{ "ticker": { "uuid": "91236692-3aa3-4f4a-b895-c5ff12347ffb", "symbol": "CCSO", "name": "CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.337, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -14.731, "architecture_energy": 32.535, "architecture_maturity": 5.252, "architecture_confidence": 52.508, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.49, "rotation_up": 19.5, "upward_expansion": 23.14, "deceleration": 49.99, "rotation_down": 58.68, "downward_expansion": 50.48 }, "activity_lines": [ 26.76968, 26.994289, 27.465061, 27.35223 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 27.6149, "trend_reference": 27.189447, "distance_from_trend": 0.015648, "trend_direction": "Improving", "fair_value": 21.716837, "distance_from_fair_value": 0.271589, "fair_value_direction": "Weakening", "relative_strength": -7.420346, "relative_strength_direction": "Weakening", "price_momentum": 0.01048, "excess_performance": -0.176974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015648, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030909, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271589, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.09102, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074203, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033622, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.01048, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.355611, "read": "Supply-led" } ], "volume": { "latest": 15054, "relative_activity": 0.801399, "balance": 0.355611, "dry_up": 0.697045, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.044151, "annualized_volatility": 0.174706, "from_high_reference": -0.109197, "from_low_reference": 0.1936 }, "levels": { "trend_reference": 27.189447, "fair_value_reference": 21.716837, "structural_low": 24.6809, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.048818, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.002462, "regime_survival": 0.0, "best_return": -0.048818, "worst_return": -0.048818, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.123345, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.023131, "regime_survival": 0.0, "best_return": 0.123345, "worst_return": 0.123345, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.22814, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.001919, "regime_survival": 0.0, "best_return": 0.22814, "worst_return": 0.22814, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.329473, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.085473, "regime_survival": 0.0, "best_return": 0.329473, "worst_return": 0.329473, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.053498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.139554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": 0.01014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.070134, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.019892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.231337, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.050877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.032408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.013933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.005357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.130674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.015106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.07099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.057042, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.693182, "volume": 17863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.806185, "volume": 12144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.596908, "volume": 7812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.992561, "volume": 14200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.970588, "volume": 14985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.049009, "volume": 14961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.049009, "volume": 12763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.558547, "volume": 11573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.254461, "volume": 10126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.14376, "volume": 8121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.957286, "volume": 13325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.097513, "volume": 8596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.528577, "volume": 21841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.431027, "volume": 14986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.489882, "volume": 10844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.962492, "volume": 13401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.980345, "volume": 16542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.019242, "volume": 20024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.211111, "volume": 25492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.418727, "volume": 31434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.47943, "volume": 35016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.103711, "volume": 8334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.629119, "volume": 15497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.698331, "volume": 10015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.668669, "volume": 9831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.113599, "volume": 19158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.341008, "volume": 10011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.009485, "volume": 9073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.831123, "volume": 61102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.617853, "volume": 9708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.516804, "volume": 11463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.77605, "volume": 105328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.089677, "volume": 7155, "typical_volume": 22220.7, "trend": 18.032967, "fair_value": 18.141392, "relative_strength": -11.60563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.9675, "energy": 61.069746, "activity_lines": [ 18.811322, 18.583914, 18.430071, 18.212078 ] }, { "date": "2024-04-05", "close": 18.899642, "volume": 23570, "typical_volume": 22649.9, "trend": 18.029869, "fair_value": 18.150754, "relative_strength": -11.372095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.840111, "energy": 57.930877, "activity_lines": [ 18.855769, 18.680893, 18.485334, 18.267992 ] }, { "date": "2024-04-12", "close": 18.637628, "volume": 24278, "typical_volume": 23321.6, "trend": 18.018771, "fair_value": 18.156691, "relative_strength": -11.688455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.16027, "energy": 45.875019, "activity_lines": [ 18.80831, 18.70839, 18.508649, 18.307202 ] }, { "date": "2024-04-19", "close": 17.828844, "volume": 35019, "typical_volume": 24402.5, "trend": 18.011432, "fair_value": 18.152741, "relative_strength": -10.243165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.40513, "energy": 13.828028, "activity_lines": [ 18.489937, 18.571219, 18.449472, 18.294949 ] }, { "date": "2024-04-26", "close": 18.336855, "volume": 9655, "typical_volume": 24058.15, "trend": 18.021027, "fair_value": 18.154933, "relative_strength": -10.781227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.912212, "energy": 17.895836, "activity_lines": [ 18.386766, 18.531591, 18.439314, 18.315944 ] }, { "date": "2024-05-03", "close": 18.817775, "volume": 17103, "typical_volume": 23912.1, "trend": 18.063001, "fair_value": 18.162731, "relative_strength": -8.984052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.117822, "energy": 21.222948, "activity_lines": [ 18.473182, 18.579478, 18.473259, 18.367347 ] }, { "date": "2024-05-10", "close": 18.958175, "volume": 5252, "typical_volume": 22900.1, "trend": 18.119791, "fair_value": 18.17198, "relative_strength": -9.252023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.595923, "energy": 20.61022, "activity_lines": [ 18.624524, 18.638196, 18.521536, 18.4251 ] }, { "date": "2024-05-17", "close": 19.178761, "volume": 7482, "typical_volume": 21702.5, "trend": 18.220958, "fair_value": 18.183553, "relative_strength": -9.804207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.605958, "energy": 44.665794, "activity_lines": [ 18.845492, 18.73471, 18.592025, 18.493421 ] }, { "date": "2024-05-24", "close": 19.40884, "volume": 9055, "typical_volume": 20404.45, "trend": 18.33601, "fair_value": 18.197476, "relative_strength": -9.660631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.901358, "energy": 65.544066, "activity_lines": [ 19.107078, 18.862859, 18.685569, 18.570059 ] }, { "date": "2024-05-31", "close": 19.329741, "volume": 10449, "typical_volume": 20510.2, "trend": 18.410417, "fair_value": 18.210198, "relative_strength": -8.277369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.598788, "energy": 69.189851, "activity_lines": [ 19.236965, 18.960408, 18.767154, 18.63417 ] }, { "date": "2024-06-07", "close": 18.73047, "volume": 8751, "typical_volume": 20172.9, "trend": 18.483814, "fair_value": 18.215979, "relative_strength": -13.065449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.886634, "energy": 56.095898, "activity_lines": [ 19.100902, 18.938931, 18.785828, 18.654819 ] }, { "date": "2024-06-14", "close": 18.568416, "volume": 32899, "typical_volume": 21317.1, "trend": 18.521727, "fair_value": 18.219852, "relative_strength": -16.284494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.172383, "energy": 27.12182, "activity_lines": [ 18.916642, 18.89452, 18.783823, 18.660277 ] }, { "date": "2024-06-21", "close": 18.464797, "volume": 28485, "typical_volume": 22249.8, "trend": 18.554224, "fair_value": 18.222515, "relative_strength": -16.486094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.119343, "energy": 13.258951, "activity_lines": [ 18.723825, 18.837292, 18.767806, 18.656604 ] }, { "date": "2024-06-28", "close": 18.32232, "volume": 10643, "typical_volume": 21824.05, "trend": 18.566218, "fair_value": 18.223588, "relative_strength": -16.568551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.624797, "energy": 17.430263, "activity_lines": [ 18.531114, 18.757302, 18.734429, 18.641643 ] }, { "date": "2024-07-05", "close": 18.77605, "volume": 27700, "typical_volume": 22708.5, "trend": 18.592742, "fair_value": 18.229465, "relative_strength": -16.901948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.896814, "energy": 13.19762, "activity_lines": [ 18.562082, 18.750836, 18.743271, 18.65518 ] }, { "date": "2024-07-12", "close": 19.824108, "volume": 25980, "typical_volume": 23553.85, "trend": 18.619571, "fair_value": 18.246251, "relative_strength": -11.532196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.444832, "energy": 28.844614, "activity_lines": [ 18.979314, 18.92694, 18.849856, 18.734623 ] }, { "date": "2024-07-19", "close": 19.255586, "volume": 17114, "typical_volume": 21354.45, "trend": 18.621053, "fair_value": 18.256765, "relative_strength": -10.019472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.954834, "energy": 41.916966, "activity_lines": [ 19.13413, 18.98138, 18.893655, 18.775656 ] }, { "date": "2024-07-26", "close": 19.22098, "volume": 7313, "typical_volume": 21234.7, "trend": 18.614462, "fair_value": 18.266705, "relative_strength": -7.295915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.744263, "energy": 47.943082, "activity_lines": [ 19.231599, 19.02412, 18.932137, 18.814361 ] }, { "date": "2024-08-02", "close": 18.192698, "volume": 6474, "typical_volume": 20985.25, "trend": 18.604904, "fair_value": 18.26595, "relative_strength": -8.935212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.145106, "energy": 18.821212, "activity_lines": [ 18.935896, 18.879132, 18.869815, 18.787151 ] }, { "date": "2024-08-09", "close": 17.960345, "volume": 7579, "typical_volume": 16097.8, "trend": 18.600125, "fair_value": 18.262863, "relative_strength": -9.899553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.172062, "energy": 17.779114, "activity_lines": [ 18.571382, 18.71401, 18.786908, 18.745566 ] }, { "date": "2024-08-16", "close": 18.469543, "volume": 43744, "typical_volume": 17927.25, "trend": 18.628139, "fair_value": 18.26493, "relative_strength": -11.622047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.152406, "energy": 18.841535, "activity_lines": [ 18.430982, 18.666367, 18.75638, 18.737142 ] }, { "date": "2024-08-23", "close": 19.265473, "volume": 5399, "typical_volume": 17018.7, "trend": 18.680377, "fair_value": 18.274836, "relative_strength": -8.291637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.048519, "energy": 13.782862, "activity_lines": [ 18.646197, 18.768183, 18.804608, 18.77826 ] }, { "date": "2024-08-30", "close": 19.07267, "volume": 81864, "typical_volume": 19898.0, "trend": 18.727177, "fair_value": 18.282658, "relative_strength": -8.004727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.032875, "energy": 10.896536, "activity_lines": [ 18.796484, 18.822271, 18.832732, 18.803569 ] }, { "date": "2024-09-06", "close": 17.988722, "volume": 5992, "typical_volume": 18446.65, "trend": 18.723015, "fair_value": 18.279804, "relative_strength": -7.440231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.629523, "energy": 12.538735, "activity_lines": [ 18.595343, 18.668224, 18.755551, 18.755927 ] }, { "date": "2024-09-13", "close": 19.067529, "volume": 9863, "typical_volume": 18457.05, "trend": 18.747232, "fair_value": 18.287378, "relative_strength": -6.918795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.528952, "energy": 11.531143, "activity_lines": [ 18.767402, 18.71639, 18.780352, 18.778154 ] }, { "date": "2024-09-20", "close": 19.54222, "volume": 2081, "typical_volume": 17705.95, "trend": 18.798323, "fair_value": 18.299329, "relative_strength": -5.57586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.105023, "energy": 24.991755, "activity_lines": [ 19.02388, 18.845564, 18.846883, 18.829443 ] }, { "date": "2024-09-27", "close": 20.466785, "volume": 10092, "typical_volume": 17947.95, "trend": 18.852845, "fair_value": 18.319777, "relative_strength": -1.73975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.360762, "energy": 59.89893, "activity_lines": [ 19.517034, 19.147965, 18.998017, 18.937086 ] }, { "date": "2024-10-04", "close": 20.532535, "volume": 39840, "typical_volume": 19565.85, "trend": 18.916668, "fair_value": 18.340457, "relative_strength": -1.257998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.252158, "energy": 73.462327, "activity_lines": [ 19.952017, 19.440299, 19.14823, 19.045453 ] }, { "date": "2024-10-11", "close": 20.481616, "volume": 26081, "typical_volume": 20417.15, "trend": 18.982162, "fair_value": 18.360283, "relative_strength": -2.442941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.43988, "energy": 77.613497, "activity_lines": [ 20.272703, 19.699529, 19.287146, 19.146417 ] }, { "date": "2024-10-18", "close": 20.585433, "volume": 12997, "typical_volume": 20544.55, "trend": 19.042474, "fair_value": 18.380697, "relative_strength": -1.982199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.008831, "energy": 80.732095, "activity_lines": [ 20.461802, 19.936018, 19.430842, 19.249854 ] }, { "date": "2024-10-25", "close": 20.248571, "volume": 9332, "typical_volume": 20573.6, "trend": 19.081104, "fair_value": 18.397677, "relative_strength": -3.504855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.763981, "energy": 74.727113, "activity_lines": [ 20.437419, 20.063531, 19.536476, 19.327667 ] }, { "date": "2024-11-01", "close": 20.041629, "volume": 8864, "typical_volume": 19371.85, "trend": 19.11917, "fair_value": 18.412488, "relative_strength": -2.693329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.131762, "energy": 57.677112, "activity_lines": [ 20.296966, 20.121071, 19.615172, 19.389636 ] }, { "date": "2024-11-08", "close": 21.139124, "volume": 16959, "typical_volume": 18795.55, "trend": 19.202554, "fair_value": 18.436833, "relative_strength": -2.569693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.131632, "energy": 55.241949, "activity_lines": [ 20.550689, 20.364045, 19.791376, 19.519956 ] }, { "date": "2024-11-15", "close": 20.525614, "volume": 4076, "typical_volume": 18467.2, "trend": 19.292446, "fair_value": 18.455318, "relative_strength": -1.865467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.359821, "energy": 44.706528, "activity_lines": [ 20.559469, 20.457899, 19.896416, 19.605315 ] }, { "date": "2024-11-22", "close": 21.494573, "volume": 9749, "typical_volume": 17569.65, "trend": 19.397703, "fair_value": 18.481978, "relative_strength": 1.01898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.582789, "energy": 57.650226, "activity_lines": [ 20.888301, 20.681802, 20.083246, 19.747387 ] }, { "date": "2024-11-29", "close": 21.82135, "volume": 7186, "typical_volume": 16629.95, "trend": 19.497822, "fair_value": 18.511016, "relative_strength": 1.92645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.571459, "energy": 82.100206, "activity_lines": [ 21.265451, 20.920991, 20.288251, 19.903752 ] }, { "date": "2024-12-06", "close": 21.851012, "volume": 12529, "typical_volume": 16400.7, "trend": 19.59425, "fair_value": 18.539809, "relative_strength": -0.969041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.609678, "energy": 86.254195, "activity_lines": [ 21.547635, 21.124134, 20.486572, 20.05557 ] }, { "date": "2024-12-13", "close": 21.366532, "volume": 77726, "typical_volume": 19921.35, "trend": 19.667176, "fair_value": 18.563969, "relative_strength": -3.5957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.299889, "energy": 81.837619, "activity_lines": [ 21.547701, 21.214023, 20.626392, 20.169911 ] }, { "date": "2024-12-20", "close": 20.545883, "volume": 8516, "typical_volume": 20023.45, "trend": 19.705078, "fair_value": 18.580765, "relative_strength": -4.841438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.362751, "energy": 50.820548, "activity_lines": [ 21.259057, 21.139539, 20.677838, 20.226602 ] }, { "date": "2024-12-27", "close": 20.740728, "volume": 3261, "typical_volume": 19807.55, "trend": 19.75211, "fair_value": 18.598916, "relative_strength": -4.454969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.016174, "energy": 35.040654, "activity_lines": [ 21.034009, 21.099313, 20.736635, 20.293418 ] }, { "date": "2025-01-03", "close": 20.83017, "volume": 29774, "typical_volume": 19109.05, "trend": 19.8221, "fair_value": 18.617509, "relative_strength": -3.006305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.025042, "energy": 23.331434, "activity_lines": [ 20.889032, 21.072525, 20.790711, 20.36297 ] }, { "date": "2025-01-10", "close": 20.293515, "volume": 13103, "typical_volume": 19494.25, "trend": 19.879604, "fair_value": 18.631361, "relative_strength": -3.182901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.475797, "energy": 23.281771, "activity_lines": [ 20.631249, 20.937589, 20.782435, 20.393384 ] }, { "date": "2025-01-17", "close": 21.015217, "volume": 6547, "typical_volume": 15728.4, "trend": 19.964618, "fair_value": 18.650901, "relative_strength": -2.452915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.876677, "energy": 19.720722, "activity_lines": [ 20.717866, 20.929292, 20.837997, 20.466649 ] }, { "date": "2025-01-24", "close": 21.207816, "volume": 15283, "typical_volume": 16192.95, "trend": 20.060801, "fair_value": 18.671689, "relative_strength": -2.936593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.212981, "energy": 20.482391, "activity_lines": [ 20.892104, 20.958266, 20.902653, 20.546856 ] }, { "date": "2025-01-31", "close": 20.618589, "volume": 19036, "typical_volume": 16651.6, "trend": 20.122219, "fair_value": 18.687389, "relative_strength": -4.220035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.048016, "energy": 11.781362, "activity_lines": [ 20.825804, 20.867704, 20.895862, 20.582842 ] }, { "date": "2025-02-07", "close": 20.840108, "volume": 15109, "typical_volume": 17303.0, "trend": 20.156086, "fair_value": 18.704611, "relative_strength": -3.224672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.12656, "energy": 18.80022, "activity_lines": [ 20.841486, 20.833346, 20.902782, 20.629157 ] }, { "date": "2025-02-14", "close": 20.863761, "volume": 21532, "typical_volume": 17875.0, "trend": 20.209691, "fair_value": 18.721747, "relative_strength": -5.677031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.129195, "energy": 16.804436, "activity_lines": [ 20.86439, 20.821128, 20.905774, 20.674814 ] }, { "date": "2025-02-21", "close": 20.184196, "volume": 31847, "typical_volume": 17475.35, "trend": 20.241799, "fair_value": 18.733263, "relative_strength": -6.51968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.365811, "energy": 7.769523, "activity_lines": [ 20.622756, 20.703303, 20.842156, 20.673169 ] }, { "date": "2025-02-28", "close": 19.876117, "volume": 10570, "typical_volume": 16699.8, "trend": 20.297913, "fair_value": 18.742191, "relative_strength": -4.550255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.693549, "energy": 21.857202, "activity_lines": [ 20.33383, 20.550961, 20.750856, 20.649577 ] }, { "date": "2025-03-07", "close": 19.369276, "volume": 15415, "typical_volume": 16820.7, "trend": 20.344877, "fair_value": 18.747052, "relative_strength": -3.738257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.447555, "energy": 46.737598, "activity_lines": [ 19.964738, 20.318644, 20.614168, 20.589665 ] }, { "date": "2025-03-14", "close": 19.339462, "volume": 19261, "typical_volume": 17317.15, "trend": 20.373874, "fair_value": 18.751609, "relative_strength": -1.334928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.73052, "energy": 60.389233, "activity_lines": [ 19.668995, 20.105841, 20.480432, 20.524799 ] }, { "date": "2025-03-21", "close": 19.418966, "volume": 6972, "typical_volume": 17222.55, "trend": 20.378991, "fair_value": 18.756704, "relative_strength": -1.085331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.833247, "energy": 62.972049, "activity_lines": [ 19.499796, 19.934598, 20.358597, 20.463192 ] }, { "date": "2025-03-28", "close": 18.954759, "volume": 10786, "typical_volume": 16913.9, "trend": 20.37506, "fair_value": 18.758204, "relative_strength": -1.012004, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.350729, "energy": 75.970185, "activity_lines": [ 19.272181, 19.694854, 20.195517, 20.371306 ] }, { "date": "2025-04-04", "close": 17.50589, "volume": 20738, "typical_volume": 17747.0, "trend": 20.358966, "fair_value": 18.748788, "relative_strength": 1.513231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.338716, "energy": 85.56563, "activity_lines": [ 18.643572, 19.229142, 19.904851, 20.186199 ] }, { "date": "2025-04-11", "close": 18.395346, "volume": 23802, "typical_volume": 18449.65, "trend": 20.33656, "fair_value": 18.74615, "relative_strength": -0.669912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.969568, "energy": 74.365472, "activity_lines": [ 18.469464, 18.992457, 19.713275, 20.059513 ] }, { "date": "2025-04-18", "close": 18.460043, "volume": 4860, "typical_volume": 18333.35, "trend": 20.300487, "fair_value": 18.744031, "relative_strength": 2.072757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.264706, "energy": 71.56209, "activity_lines": [ 18.38185, 18.807958, 19.542618, 19.938448 ] }, { "date": "2025-04-25", "close": 19.315809, "volume": 35096, "typical_volume": 19461.7, "trend": 20.262121, "fair_value": 18.748235, "relative_strength": 0.463792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.977906, "energy": 48.696437, "activity_lines": [ 18.63812, 18.822327, 19.46947, 19.87492 ] }, { "date": "2025-05-02", "close": 20.185787, "volume": 20881, "typical_volume": 16619.45, "trend": 20.250563, "fair_value": 18.758728, "relative_strength": 1.598946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.386807, "energy": 21.494117, "activity_lines": [ 19.191259, 19.023018, 19.491249, 19.869995 ] }, { "date": "2025-05-09", "close": 20.472102, "volume": 11853, "typical_volume": 16786.3, "trend": 20.250246, "fair_value": 18.771144, "relative_strength": 3.279919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.814479, "energy": 18.931507, "activity_lines": [ 19.757768, 19.275737, 19.545918, 19.884288 ] }, { "date": "2025-05-16", "close": 21.555649, "volume": 4673, "typical_volume": 16856.9, "trend": 20.282586, "fair_value": 18.791177, "relative_strength": 1.818924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.487122, "energy": 37.851735, "activity_lines": [ 20.487712, 19.714629, 19.704134, 19.968508 ] }, { "date": "2025-05-23", "close": 21.307197, "volume": 5904, "typical_volume": 15663.4, "trend": 20.317874, "fair_value": 18.809148, "relative_strength": 3.109371, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.876879, "energy": 41.920457, "activity_lines": [ 20.924151, 20.068595, 19.834807, 20.034612 ] }, { "date": "2025-05-30", "close": 21.376763, "volume": 3043, "typical_volume": 15160.4, "trend": 20.362378, "fair_value": 18.827358, "relative_strength": 1.573909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.125961, "energy": 58.164526, "activity_lines": [ 21.193969, 20.399433, 19.969834, 20.102927 ] }, { "date": "2025-06-06", "close": 21.734534, "volume": 4772, "typical_volume": 15071.65, "trend": 20.382225, "fair_value": 18.847831, "relative_strength": 1.152265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.401954, "energy": 67.23177, "activity_lines": [ 21.445648, 20.759724, 20.133776, 20.191453 ] }, { "date": "2025-06-13", "close": 21.724894, "volume": 1863, "typical_volume": 14400.65, "trend": 20.422201, "fair_value": 18.867951, "relative_strength": 1.567345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.309254, "energy": 67.296226, "activity_lines": [ 21.590863, 21.067721, 20.293375, 20.278077 ] }, { "date": "2025-06-20", "close": 21.575525, "volume": 7476, "typical_volume": 13822.65, "trend": 20.4249, "fair_value": 18.886753, "relative_strength": 0.785715, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.379744, "energy": 56.956348, "activity_lines": [ 21.602768, 21.27185, 20.436285, 20.352485 ] }, { "date": "2025-06-27", "close": 22.39124, "volume": 4605, "typical_volume": 13297.45, "trend": 20.443896, "fair_value": 18.910922, "relative_strength": 0.313606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.341012, "energy": 74.489585, "activity_lines": [ 21.885254, 21.56647, 20.652326, 20.479346 ] }, { "date": "2025-07-04", "close": 22.836565, "volume": 8355, "typical_volume": 12638.6, "trend": 20.476748, "fair_value": 18.93781, "relative_strength": 0.670536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.738286, "energy": 88.183546, "activity_lines": [ 22.243912, 21.870582, 20.903393, 20.633711 ] }, { "date": "2025-07-11", "close": 22.920641, "volume": 6474, "typical_volume": 11369.95, "trend": 20.528552, "fair_value": 18.964904, "relative_strength": 1.358253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.323756, "energy": 91.352806, "activity_lines": [ 22.533275, 22.125967, 21.153073, 20.791382 ] }, { "date": "2025-07-18", "close": 23.969007, "volume": 10402, "typical_volume": 11361.55, "trend": 20.642656, "fair_value": 18.998716, "relative_strength": 4.564297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.524558, "energy": 96.081374, "activity_lines": [ 23.09302, 22.522239, 21.489566, 21.013347 ] }, { "date": "2025-07-25", "close": 24.561911, "volume": 12857, "typical_volume": 11233.65, "trend": 20.770029, "fair_value": 19.036053, "relative_strength": 6.103193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.229296, "energy": 96.902223, "activity_lines": [ 23.700792, 22.962731, 21.863036, 21.266202 ] }, { "date": "2025-08-01", "close": 23.133912, "volume": 10614, "typical_volume": 10801.3, "trend": 20.84682, "fair_value": 19.063372, "relative_strength": 2.139953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.146324, "energy": 87.366464, "activity_lines": [ 23.633471, 23.088928, 22.07578, 21.418711 ] }, { "date": "2025-08-08", "close": 23.378587, "volume": 9335, "typical_volume": 10919.45, "trend": 20.949656, "fair_value": 19.091949, "relative_strength": -0.520923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.594843, "energy": 74.842075, "activity_lines": [ 23.598198, 23.226399, 22.293757, 21.58205 ] }, { "date": "2025-08-15", "close": 23.377096, "volume": 15197, "typical_volume": 11140.0, "trend": 21.028385, "fair_value": 19.120141, "relative_strength": -1.072773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.494408, "energy": 64.727815, "activity_lines": [ 23.526293, 23.327202, 22.492737, 21.738659 ] }, { "date": "2025-08-22", "close": 23.871415, "volume": 11819, "typical_volume": 10694.05, "trend": 21.117172, "fair_value": 19.151195, "relative_strength": 1.901678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.346472, "energy": 63.090854, "activity_lines": [ 23.58873, 23.488016, 22.717736, 21.922081 ] }, { "date": "2025-08-29", "close": 23.713599, "volume": 8352, "typical_volume": 9921.55, "trend": 21.220339, "fair_value": 19.180821, "relative_strength": 1.444498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.227624, "energy": 61.11739, "activity_lines": [ 23.605069, 23.581108, 22.897393, 22.089592 ] }, { "date": "2025-09-05", "close": 23.57854, "volume": 9097, "typical_volume": 10133.4, "trend": 21.31162, "fair_value": 19.209193, "relative_strength": -0.153156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.287874, "energy": 56.769291, "activity_lines": [ 23.632941, 23.61077, 23.038862, 22.241734 ] }, { "date": "2025-09-12", "close": 23.751562, "volume": 9309, "typical_volume": 8844.05, "trend": 21.40788, "fair_value": 19.238311, "relative_strength": -1.244672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.482438, "energy": 56.073262, "activity_lines": [ 23.688846, 23.650304, 23.172435, 22.39915 ] }, { "date": "2025-09-19", "close": 24.650161, "volume": 23775, "typical_volume": 8988.75, "trend": 21.556745, "fair_value": 19.280128, "relative_strength": 0.302927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.855438, "energy": 64.555817, "activity_lines": [ 24.019419, 23.836583, 23.370467, 22.608329 ] }, { "date": "2025-09-26", "close": 24.613589, "volume": 13025, "typical_volume": 9047.35, "trend": 21.714661, "fair_value": 19.325687, "relative_strength": 0.652022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.844596, "energy": 66.285844, "activity_lines": [ 24.25293, 23.984767, 23.543757, 22.805545 ] }, { "date": "2025-10-03", "close": 25.219115, "volume": 14062, "typical_volume": 9516.8, "trend": 21.909656, "fair_value": 19.377795, "relative_strength": 1.921638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.718395, "energy": 81.968804, "activity_lines": [ 24.638805, 24.231326, 23.754995, 23.031639 ] }, { "date": "2025-10-10", "close": 24.896029, "volume": 5326, "typical_volume": 9487.9, "trend": 22.094874, "fair_value": 19.432796, "relative_strength": 2.926844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.579601, "energy": 78.886918, "activity_lines": [ 24.816617, 24.407194, 23.918017, 23.224308 ] }, { "date": "2025-10-17", "close": 25.22637, "volume": 7213, "typical_volume": 9696.4, "trend": 22.288455, "fair_value": 19.485337, "relative_strength": 1.804601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.488743, "energy": 71.709013, "activity_lines": [ 25.01671, 24.611085, 24.095411, 23.42634 ] }, { "date": "2025-10-24", "close": 25.444212, "volume": 16277, "typical_volume": 10271.65, "trend": 22.50477, "fair_value": 19.533999, "relative_strength": 0.485958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.532728, "energy": 66.225063, "activity_lines": [ 25.191096, 24.820987, 24.275221, 23.629937 ] }, { "date": "2025-10-31", "close": 25.72844, "volume": 22435, "typical_volume": 11300.25, "trend": 22.778855, "fair_value": 19.584563, "relative_strength": -0.30455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.949079, "energy": 69.615961, "activity_lines": [ 25.407289, 25.044984, 24.464434, 23.837916 ] }, { "date": "2025-11-07", "close": 24.919681, "volume": 22180, "typical_volume": 12035.45, "trend": 22.996333, "fair_value": 19.625737, "relative_strength": -0.355488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471982, "energy": 56.237664, "activity_lines": [ 25.279571, 25.088169, 24.557558, 23.976034 ] }, { "date": "2025-11-14", "close": 24.281161, "volume": 31979, "typical_volume": 13404.15, "trend": 23.19037, "fair_value": 19.664133, "relative_strength": -2.691925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.570121, "energy": 38.286264, "activity_lines": [ 24.958976, 24.993331, 24.573947, 24.058926 ] }, { "date": "2025-11-21", "close": 23.576652, "volume": 48466, "typical_volume": 15409.7, "trend": 23.332398, "fair_value": 19.696554, "relative_strength": -2.379755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.982679, "energy": 15.44183, "activity_lines": [ 24.444536, 24.757626, 24.514239, 24.083847 ] }, { "date": "2025-11-28", "close": 24.909743, "volume": 6048, "typical_volume": 15388.4, "trend": 23.489863, "fair_value": 19.733715, "relative_strength": -1.590153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.943708, "energy": 23.317306, "activity_lines": [ 24.484441, 24.767481, 24.577969, 24.185612 ] }, { "date": "2025-12-05", "close": 25.012105, "volume": 5368, "typical_volume": 15136.7, "trend": 23.641196, "fair_value": 19.777181, "relative_strength": -2.08999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.056875, "energy": 22.089489, "activity_lines": [ 24.594097, 24.791227, 24.641975, 24.283821 ] }, { "date": "2025-12-12", "close": 24.844351, "volume": 9317, "typical_volume": 14959.7, "trend": 23.75082, "fair_value": 19.823623, "relative_strength": -0.86694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.845199, "energy": 16.384222, "activity_lines": [ 24.695591, 24.777227, 24.685038, 24.361444 ] }, { "date": "2025-12-19", "close": 24.889867, "volume": 11101, "typical_volume": 14984.05, "trend": 23.870242, "fair_value": 19.873085, "relative_strength": -1.261204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.03602, "energy": 27.719414, "activity_lines": [ 24.817279, 24.778317, 24.73109, 24.434931 ] }, { "date": "2025-12-26", "close": 25.150244, "volume": 3757, "typical_volume": 14705.15, "trend": 23.996025, "fair_value": 19.925648, "relative_strength": -1.468073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.81845, "energy": 31.291334, "activity_lines": [ 24.98518, 24.82686, 24.793579, 24.517511 ] }, { "date": "2026-01-02", "close": 25.2568, "volume": 21862, "typical_volume": 15038.4, "trend": 24.113434, "fair_value": 19.977511, "relative_strength": 0.6485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.899865, "energy": 32.623591, "activity_lines": [ 25.083692, 24.89616, 24.857779, 24.598852 ] }, { "date": "2026-01-09", "close": 25.5743, "volume": 20995, "typical_volume": 15497.2, "trend": 24.241747, "fair_value": 20.024995, "relative_strength": -0.314728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.437759, "energy": 44.797516, "activity_lines": [ 25.264901, 25.026596, 24.943266, 24.693101 ] }, { "date": "2026-01-16", "close": 26.301, "volume": 47211, "typical_volume": 17440.15, "trend": 24.399263, "fair_value": 20.079975, "relative_strength": 3.31732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.759378, "energy": 65.988811, "activity_lines": [ 25.650864, 25.291961, 25.089854, 24.825956 ] }, { "date": "2026-01-23", "close": 26.6538, "volume": 22310, "typical_volume": 18100.8, "trend": 24.541349, "fair_value": 20.130369, "relative_strength": 4.33244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.790877, "energy": 75.501369, "activity_lines": [ 26.057316, 25.596357, 25.257721, 24.97141 ] }, { "date": "2026-01-30", "close": 26.3497, "volume": 61617, "typical_volume": 20716.2, "trend": 24.658453, "fair_value": 20.177675, "relative_strength": 3.15268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.67523, "energy": 73.521911, "activity_lines": [ 26.244807, 25.802324, 25.381982, 25.088078 ] }, { "date": "2026-02-06", "close": 27.3285, "volume": 22338, "typical_volume": 20644.35, "trend": 24.805382, "fair_value": 20.234873, "relative_strength": 8.885542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.492844, "energy": 85.167657, "activity_lines": [ 26.6786, 26.135834, 25.58709, 25.260339 ] }, { "date": "2026-02-13", "close": 27.3854, "volume": 21132, "typical_volume": 21049.7, "trend": 24.919261, "fair_value": 20.290334, "relative_strength": 10.17727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.175153, "energy": 84.601267, "activity_lines": [ 26.993247, 26.435713, 25.784863, 25.426792 ] }, { "date": "2026-02-20", "close": 27.5615, "volume": 22131, "typical_volume": 21453.15, "trend": 25.019248, "fair_value": 20.35208, "relative_strength": 9.289253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.976944, "energy": 85.346938, "activity_lines": [ 27.245853, 26.724459, 25.986209, 25.597259 ] }, { "date": "2026-02-27", "close": 27.4596, "volume": 22628, "typical_volume": 22318.25, "trend": 25.163437, "fair_value": 20.407311, "relative_strength": 8.859176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.828005, "energy": 84.87031, "activity_lines": [ 27.38046, 26.945275, 26.166695, 25.754701 ] }, { "date": "2026-03-06", "close": 26.0443, "volume": 42303, "typical_volume": 24072.75, "trend": 25.252294, "fair_value": 20.462147, "relative_strength": 4.360817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.998707, "energy": 50.833729, "activity_lines": [ 26.98958, 26.862042, 26.200184, 25.811531 ] }, { "date": "2026-03-13", "close": 25.7113, "volume": 33925, "typical_volume": 24955.15, "trend": 25.330101, "fair_value": 20.518873, "relative_strength": 3.939097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.649971, "energy": 27.619003, "activity_lines": [ 26.50806, 26.702007, 26.198063, 25.841144 ] }, { "date": "2026-03-20", "close": 25.044, "volume": 12850, "typical_volume": 24475.9, "trend": 25.369187, "fair_value": 20.568838, "relative_strength": 3.153506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.245694, "energy": 18.880051, "activity_lines": [ 25.91192, 26.412382, 26.131118, 25.822686 ] }, { "date": "2026-03-27", "close": 24.9505, "volume": 10145, "typical_volume": 23874.15, "trend": 25.410417, "fair_value": 20.611067, "relative_strength": 6.012161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.955365, "energy": 24.753688, "activity_lines": [ 25.440707, 26.115398, 26.058528, 25.795674 ] }, { "date": "2026-04-03", "close": 26.1023, "volume": 10028, "typical_volume": 22776.6, "trend": 25.494543, "fair_value": 20.667784, "relative_strength": 6.51213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.701094, "energy": 21.909485, "activity_lines": [ 25.527493, 26.052387, 26.095486, 25.840311 ] }, { "date": "2026-04-10", "close": 27.1298, "volume": 28617, "typical_volume": 21784.15, "trend": 25.607151, "fair_value": 20.728037, "relative_strength": 5.797626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.749534, "energy": 18.923298, "activity_lines": [ 26.047267, 26.186222, 26.221629, 25.945812 ] }, { "date": "2026-04-17", "close": 27.595, "volume": 25231, "typical_volume": 22743.3, "trend": 25.705312, "fair_value": 20.792068, "relative_strength": 1.31056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.092343, "energy": 34.125467, "activity_lines": [ 26.64974, 26.390455, 26.375157, 26.07406 ] }, { "date": "2026-04-24", "close": 28.3166, "volume": 36135, "typical_volume": 24281.65, "trend": 25.828746, "fair_value": 20.862892, "relative_strength": 1.642336, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.635219, "energy": 61.685986, "activity_lines": [ 27.367167, 26.721042, 26.584622, 26.24253 ] }, { "date": "2026-05-01", "close": 28.6045, "volume": 32681, "typical_volume": 25449.85, "trend": 25.941592, "fair_value": 20.935048, "relative_strength": 1.066025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.191058, "energy": 71.182507, "activity_lines": [ 27.962387, 27.087044, 26.80577, 26.421611 ] }, { "date": "2026-05-08", "close": 28.6233, "volume": 17669, "typical_volume": 25778.25, "trend": 26.065834, "fair_value": 21.006242, "relative_strength": -4.058183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.812862, "energy": 75.265698, "activity_lines": [ 28.320273, 27.4375, 27.010803, 26.594625 ] }, { "date": "2026-05-15", "close": 28.2628, "volume": 14145, "typical_volume": 26297.65, "trend": 26.167049, "fair_value": 21.075244, "relative_strength": -4.888593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09474, "energy": 71.087111, "activity_lines": [ 28.389927, 27.701253, 27.163725, 26.736364 ] }, { "date": "2026-05-22", "close": 28.2181, "volume": 30235, "typical_volume": 26716.3, "trend": 26.259511, "fair_value": 21.144353, "relative_strength": -6.063434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.883232, "energy": 53.369208, "activity_lines": [ 28.369147, 27.916542, 27.297568, 26.86869 ] }, { "date": "2026-05-29", "close": 29.1707, "volume": 16250, "typical_volume": 26479.05, "trend": 26.374253, "fair_value": 21.216099, "relative_strength": -5.545054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.723055, "energy": 49.007619, "activity_lines": [ 28.62436, 28.259453, 27.508033, 27.056509 ] }, { "date": "2026-06-05", "close": 28.1543, "volume": 17239, "typical_volume": 24980.45, "trend": 26.482074, "fair_value": 21.279531, "relative_strength": -4.482749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.726618, "energy": 39.001512, "activity_lines": [ 28.483833, 28.342533, 27.604572, 27.171351 ] }, { "date": "2026-06-12", "close": 28.1724, "volume": 14353, "typical_volume": 24582.6, "trend": 26.611782, "fair_value": 21.338718, "relative_strength": -6.478509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.079423, "energy": 33.611513, "activity_lines": [ 28.379353, 28.370653, 27.69401, 27.280404 ] }, { "date": "2026-06-19", "close": 28.2604, "volume": 10792, "typical_volume": 22041.35, "trend": 26.767907, "fair_value": 21.40185, "relative_strength": -8.504393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.169154, "energy": 27.353773, "activity_lines": [ 28.334267, 28.377135, 27.784598, 27.386766 ] }, { "date": "2026-06-26", "close": 27.5576, "volume": 22729, "typical_volume": 22060.9, "trend": 26.856169, "fair_value": 21.454076, "relative_strength": -6.490464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.655741, "energy": 17.384134, "activity_lines": [ 28.055073, 28.235278, 27.799154, 27.437714 ] }, { "date": "2026-07-03", "close": 27.121, "volume": 16707, "typical_volume": 21839.65, "trend": 26.926465, "fair_value": 21.503677, "relative_strength": -8.624496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.543797, "energy": 14.986503, "activity_lines": [ 27.67438, 28.01472, 27.771038, 27.4548 ] }, { "date": "2026-07-10", "close": 27.0131, "volume": 20362, "typical_volume": 21751.2, "trend": 26.998757, "fair_value": 21.548261, "relative_strength": -10.430648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.401802, "energy": 14.647949, "activity_lines": [ 27.394367, 27.796282, 27.733904, 27.46039 ] }, { "date": "2026-07-17", "close": 26.5981, "volume": 11414, "typical_volume": 21190.5, "trend": 27.055698, "fair_value": 21.589984, "relative_strength": -7.782067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.428881, "energy": 22.229932, "activity_lines": [ 27.0521, 27.531324, 27.659859, 27.434541 ] }, { "date": "2026-07-24", "close": 26.2542, "volume": 12750, "typical_volume": 19712.85, "trend": 27.092497, "fair_value": 21.625793, "relative_strength": -7.276052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.343828, "energy": 33.115443, "activity_lines": [ 26.700153, 27.24066, 27.557163, 27.382831 ] }, { "date": "2026-07-31", "close": 26.1247, "volume": 13157, "typical_volume": 18674.45, "trend": 27.121427, "fair_value": 21.664546, "relative_strength": -8.068986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.866108, "energy": 49.560173, "activity_lines": [ 26.438787, 26.962971, 27.441134, 27.320393 ] }, { "date": "2026-08-07", "close": 27.6149, "volume": 15054, "typical_volume": 18784.65, "trend": 27.189447, "fair_value": 21.716837, "relative_strength": -7.420346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.731158, "energy": 32.534748, "activity_lines": [ 26.76968, 26.994289, 27.465061, 27.35223 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }