{ "ticker": { "uuid": "913a4175-e8f6-43ac-bce2-24188dc1593d", "symbol": "XFLT", "name": "XAI Octagon Floating Rate & Alternative Income Term Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 45.868, "architecture_energy": 54.701, "architecture_maturity": 8.797, "architecture_confidence": 57.1, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.01, "rotation_up": 62.74, "upward_expansion": 51.61, "deceleration": 27.67, "rotation_down": 20.18, "downward_expansion": 25.94 }, "activity_lines": [ 18.315971, 17.934087, 17.90261, 17.706508 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 18.95, "trend_reference": 17.87809, "distance_from_trend": 0.059957, "trend_direction": "Weakening", "fair_value": 23.106669, "distance_from_fair_value": -0.17989, "fair_value_direction": "Improving", "relative_strength": -15.040587, "relative_strength_direction": "Improving", "price_momentum": -0.031646, "excess_performance": -0.157271, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059957, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061201, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.17989, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.017695, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150406, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.07061, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.031646, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.396338, "read": "Demand-led" } ], "volume": { "latest": 298417, "relative_activity": 0.654765, "balance": 1.396338, "dry_up": 1.019526, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.035655, "annualized_volatility": 0.302673, "from_high_reference": -0.238119, "from_low_reference": 0.342272 }, "levels": { "trend_reference": 17.87809, "fair_value_reference": 23.106669, "structural_low": 14.117851, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.000568, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007571, "regime_survival": 0.6, "best_return": 0.081192, "worst_return": -0.084598, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.046381, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.002829, "regime_survival": 0.125, "best_return": 0.078686, "worst_return": -0.151278, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.001775, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.062637, "regime_survival": 0.428571, "best_return": 0.126433, "worst_return": -0.344424, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.062861, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.058659, "regime_survival": 0.333333, "best_return": 0.190665, "worst_return": -0.08722, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.046784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-08", "tenure": "Established", "return": 0.053322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.013497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-23", "tenure": "Established", "return": 0.013829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.016046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 8.8e-05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.016284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": -0.033747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": -0.040801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.010204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-15", "tenure": "Extended", "return": -0.140937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.059466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.032934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.794649, "volume": 1110809, "typical_volume": 1234453.9, "trend": 20.508816, "fair_value": 20.584039, "relative_strength": 1.650001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.941875, "energy": 75.004895, "activity_lines": [ 21.745809, 21.536889, 21.121399, 20.801813 ] }, { "date": "2023-08-25", "close": 22.021677, "volume": 907228, "typical_volume": 1243332.65, "trend": 20.571806, "fair_value": 20.637063, "relative_strength": 1.877838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.367452, "energy": 74.031905, "activity_lines": [ 21.853405, 21.660359, 21.24212, 20.899417 ] }, { "date": "2023-09-01", "close": 22.57303, "volume": 1025520, "typical_volume": 1258252.8, "trend": 20.634286, "fair_value": 20.693875, "relative_strength": 1.871865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.755715, "energy": 81.132987, "activity_lines": [ 22.109393, 21.857373, 21.403077, 21.028528 ] }, { "date": "2023-09-08", "close": 23.35141, "volume": 1307329, "typical_volume": 1270898.1, "trend": 20.716746, "fair_value": 20.753665, "relative_strength": 6.607945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.726992, "energy": 94.146287, "activity_lines": [ 22.565503, 22.168959, 21.627229, 21.203826 ] }, { "date": "2023-09-15", "close": 22.847131, "volume": 1527744, "typical_volume": 1324065.0, "trend": 20.787164, "fair_value": 20.810672, "relative_strength": 4.44503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.871424, "energy": 87.225981, "activity_lines": [ 22.746559, 22.348328, 21.784896, 21.34127 ] }, { "date": "2023-09-22", "close": 23.109742, "volume": 1554485, "typical_volume": 1319862.05, "trend": 20.897477, "fair_value": 20.870875, "relative_strength": 8.600776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.845979, "energy": 89.185558, "activity_lines": [ 22.943947, 22.542933, 21.954011, 21.491114 ] }, { "date": "2023-09-29", "close": 22.814305, "volume": 1111409, "typical_volume": 1320113.85, "trend": 20.962783, "fair_value": 20.924567, "relative_strength": 7.731988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254836, "energy": 81.817174, "activity_lines": [ 22.955182, 22.647398, 22.082818, 21.61478 ] }, { "date": "2023-10-06", "close": 22.551694, "volume": 1512615, "typical_volume": 1330301.05, "trend": 21.060522, "fair_value": 20.970514, "relative_strength": 5.871077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.307495, "energy": 56.902016, "activity_lines": [ 22.826039, 22.680053, 22.17585, 21.717291 ] }, { "date": "2023-10-13", "close": 22.666586, "volume": 1698366, "typical_volume": 1378386.3, "trend": 21.189264, "fair_value": 21.011545, "relative_strength": 5.809962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.01119, "energy": 50.174596, "activity_lines": [ 22.736616, 22.717801, 22.268913, 21.820908 ] }, { "date": "2023-10-20", "close": 21.935406, "volume": 1869385, "typical_volume": 1428064.35, "trend": 21.284491, "fair_value": 21.046096, "relative_strength": 4.722347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.327825, "energy": 27.799665, "activity_lines": [ 22.449121, 22.605888, 22.279543, 21.869046 ] }, { "date": "2023-10-27", "close": 22.733057, "volume": 2265649, "typical_volume": 1467470.65, "trend": 21.389543, "fair_value": 21.084417, "relative_strength": 10.950454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.248133, "energy": 24.530866, "activity_lines": [ 22.488291, 22.63616, 22.3598, 21.962502 ] }, { "date": "2023-11-03", "close": 23.630414, "volume": 1562356, "typical_volume": 1459983.45, "trend": 21.529079, "fair_value": 21.130132, "relative_strength": 8.761018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.843977, "energy": 41.433513, "activity_lines": [ 22.851692, 22.812526, 22.514935, 22.107074 ] }, { "date": "2023-11-10", "close": 23.796592, "volume": 1555216, "typical_volume": 1462925.85, "trend": 21.64642, "fair_value": 21.169295, "relative_strength": 7.849229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.339817, "energy": 47.430625, "activity_lines": [ 23.216079, 22.989855, 22.671243, 22.253365 ] }, { "date": "2023-11-17", "close": 23.646231, "volume": 1133300, "typical_volume": 1435186.5, "trend": 21.785456, "fair_value": 21.207759, "relative_strength": 4.549995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.274874, "energy": 55.457819, "activity_lines": [ 23.447352, 23.1176, 22.800344, 22.382386 ] }, { "date": "2023-11-24", "close": 22.704418, "volume": 1679976, "typical_volume": 1473939.65, "trend": 21.875636, "fair_value": 21.241845, "relative_strength": -0.650033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.140313, "energy": 45.702203, "activity_lines": [ 23.299378, 23.068746, 22.827731, 22.441673 ] }, { "date": "2023-12-01", "close": 23.20896, "volume": 1004882, "typical_volume": 1420231.75, "trend": 21.964144, "fair_value": 21.277204, "relative_strength": 0.644346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.569231, "energy": 38.824448, "activity_lines": [ 23.268318, 23.114222, 22.895334, 22.527694 ] }, { "date": "2023-12-08", "close": 23.612595, "volume": 1426510, "typical_volume": 1422158.0, "trend": 22.066108, "fair_value": 21.315076, "relative_strength": 2.097777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.672615, "energy": 37.756216, "activity_lines": [ 23.340075, 23.231282, 22.991366, 22.634046 ] }, { "date": "2023-12-15", "close": 23.829202, "volume": 1500624, "typical_volume": 1450648.2, "trend": 22.185063, "fair_value": 21.350118, "relative_strength": 0.619671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.023772, "energy": 38.441509, "activity_lines": [ 23.485222, 23.37321, 23.097924, 22.747794 ] }, { "date": "2023-12-22", "close": 24.067494, "volume": 1164689, "typical_volume": 1439218.8, "trend": 22.321337, "fair_value": 21.384557, "relative_strength": 0.709596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.133299, "energy": 48.932827, "activity_lines": [ 23.707627, 23.535237, 23.216956, 22.869241 ] }, { "date": "2023-12-29", "close": 24.305786, "volume": 1146375, "typical_volume": 1403223.35, "trend": 22.444731, "fair_value": 21.426156, "relative_strength": 1.288662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.927806, "energy": 62.397724, "activity_lines": [ 23.981377, 23.715119, 23.347633, 22.99727 ] }, { "date": "2024-01-05", "close": 24.57812, "volume": 793362, "typical_volume": 1387351.0, "trend": 22.580326, "fair_value": 21.463868, "relative_strength": 3.957312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.201218, "energy": 70.448017, "activity_lines": [ 24.239148, 23.901418, 23.492214, 23.134908 ] }, { "date": "2024-01-12", "close": 24.952579, "volume": 1255852, "typical_volume": 1404782.2, "trend": 22.726975, "fair_value": 21.502421, "relative_strength": 3.563065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.331331, "energy": 77.428674, "activity_lines": [ 24.530462, 24.122254, 23.659203, 23.287957 ] }, { "date": "2024-01-19", "close": 24.590947, "volume": 737731, "typical_volume": 1390392.75, "trend": 22.843652, "fair_value": 21.535275, "relative_strength": 0.876858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.717157, "energy": 73.482318, "activity_lines": [ 24.611898, 24.253299, 23.777794, 23.408213 ] }, { "date": "2024-01-26", "close": 24.935358, "volume": 1023687, "typical_volume": 1376210.65, "trend": 22.970755, "fair_value": 21.575408, "relative_strength": 1.214765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.792513, "energy": 79.059554, "activity_lines": [ 24.757356, 24.432522, 23.919578, 23.543162 ] }, { "date": "2024-02-02", "close": 25.555298, "volume": 2130873, "typical_volume": 1406367.1, "trend": 23.120631, "fair_value": 21.610449, "relative_strength": 2.246533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.110993, "energy": 82.247697, "activity_lines": [ 25.051603, 24.701022, 24.11286, 23.709906 ] }, { "date": "2024-02-09", "close": 25.865268, "volume": 2013601, "typical_volume": 1429322.9, "trend": 23.279258, "fair_value": 21.643481, "relative_strength": 2.085634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.398701, "energy": 84.140164, "activity_lines": [ 25.365872, 24.974046, 24.322768, 23.88698 ] }, { "date": "2024-02-16", "close": 25.081281, "volume": 1998115, "typical_volume": 1473658.2, "trend": 23.398941, "fair_value": 21.670523, "relative_strength": -0.617748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.507116, "energy": 58.838281, "activity_lines": [ 25.333002, 25.056231, 24.444888, 24.003239 ] }, { "date": "2024-02-23", "close": 24.698095, "volume": 1475499, "typical_volume": 1471802.4, "trend": 23.499446, "fair_value": 21.698673, "relative_strength": -3.666773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.301124, "energy": 50.229491, "activity_lines": [ 25.163824, 25.042042, 24.51972, 24.087056 ] }, { "date": "2024-03-01", "close": 24.767765, "volume": 1589621, "typical_volume": 1466365.15, "trend": 23.600138, "fair_value": 21.724171, "relative_strength": -4.187491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.592297, "energy": 37.955034, "activity_lines": [ 25.010725, 25.024723, 24.590966, 24.168883 ] }, { "date": "2024-03-08", "close": 24.907105, "volume": 2585335, "typical_volume": 1502162.65, "trend": 23.704407, "fair_value": 21.739714, "relative_strength": -3.327089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.221054, "energy": 26.855591, "activity_lines": [ 24.915247, 25.020006, 24.665476, 24.253203 ] }, { "date": "2024-03-15", "close": 24.924105, "volume": 2069491, "typical_volume": 1492354.75, "trend": 23.808722, "fair_value": 21.755793, "relative_strength": -3.204086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.63344, "energy": 22.548546, "activity_lines": [ 24.868647, 25.007446, 24.727455, 24.331893 ] }, { "date": "2024-03-22", "close": 24.888851, "volume": 1637158, "typical_volume": 1496094.85, "trend": 23.904294, "fair_value": 21.771958, "relative_strength": -5.409692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.835683, "energy": 22.121148, "activity_lines": [ 24.873041, 24.982186, 24.775643, 24.401579 ] }, { "date": "2024-03-29", "close": 24.994611, "volume": 1441593, "typical_volume": 1490413.7, "trend": 23.985014, "fair_value": 21.789739, "relative_strength": -5.318731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.576497, "energy": 24.828481, "activity_lines": [ 24.925517, 24.977314, 24.82791, 24.471922 ] }, { "date": "2024-04-05", "close": 25.065118, "volume": 1627796, "typical_volume": 1515138.5, "trend": 24.042137, "fair_value": 21.808127, "relative_strength": -4.206842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.625086, "energy": 30.202052, "activity_lines": [ 24.981727, 24.977922, 24.881188, 24.541606 ] }, { "date": "2024-04-12", "close": 25.135625, "volume": 2222199, "typical_volume": 1542249.65, "trend": 24.11842, "fair_value": 21.832264, "relative_strength": -2.487028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.578754, "energy": 32.195438, "activity_lines": [ 25.041616, 24.988991, 24.934424, 24.612154 ] }, { "date": "2024-04-19", "close": 24.939392, "volume": 2551229, "typical_volume": 1619567.0, "trend": 24.179409, "fair_value": 21.855773, "relative_strength": -0.274967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.094156, "energy": 28.252894, "activity_lines": [ 25.020859, 24.972011, 24.957393, 24.66512 ] }, { "date": "2024-04-26", "close": 25.046428, "volume": 1835278, "typical_volume": 1640005.4, "trend": 24.253813, "fair_value": 21.875245, "relative_strength": -2.44674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.967919, "energy": 27.364337, "activity_lines": [ 25.034762, 24.991326, 24.982317, 24.721057 ] }, { "date": "2024-05-03", "close": 25.2605, "volume": 1803096, "typical_volume": 1655129.0, "trend": 24.344106, "fair_value": 21.898608, "relative_strength": -2.153859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.579661, "energy": 33.581433, "activity_lines": [ 25.109517, 25.050197, 25.020801, 24.786004 ] }, { "date": "2024-05-10", "close": 25.474572, "volume": 1979043, "typical_volume": 1695846.7, "trend": 24.437706, "fair_value": 21.924918, "relative_strength": -3.069183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.823888, "energy": 46.094422, "activity_lines": [ 25.237904, 25.137764, 25.072857, 24.858938 ] }, { "date": "2024-05-17", "close": 25.5608, "volume": 3044816, "typical_volume": 1790768.75, "trend": 24.558552, "fair_value": 21.952681, "relative_strength": -4.292617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.568369, "energy": 67.704214, "activity_lines": [ 25.367736, 25.228159, 25.126424, 24.931395 ] }, { "date": "2024-05-24", "close": 25.488594, "volume": 1570225, "typical_volume": 1829611.9, "trend": 24.650403, "fair_value": 21.979028, "relative_strength": -4.556889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.820296, "energy": 72.26064, "activity_lines": [ 25.445154, 25.293539, 25.167139, 24.991398 ] }, { "date": "2024-05-31", "close": 25.596902, "volume": 1087062, "typical_volume": 1821172.4, "trend": 24.715953, "fair_value": 21.9994, "relative_strength": -3.763601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.855021, "energy": 74.042002, "activity_lines": [ 25.522062, 25.368349, 25.213833, 25.052462 ] }, { "date": "2024-06-07", "close": 25.921828, "volume": 2190355, "typical_volume": 1893803.6, "trend": 24.786794, "fair_value": 22.022331, "relative_strength": -3.758837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.19453, "energy": 75.90393, "activity_lines": [ 25.67058, 25.489363, 25.288404, 25.130261 ] }, { "date": "2024-06-14", "close": 26.030136, "volume": 3148191, "typical_volume": 2000028.8, "trend": 24.866258, "fair_value": 22.041626, "relative_strength": -4.942991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.665155, "energy": 75.884202, "activity_lines": [ 25.811112, 25.61321, 25.366953, 25.210476 ] }, { "date": "2024-06-21", "close": 25.79203, "volume": 1845628, "typical_volume": 1985766.55, "trend": 24.969178, "fair_value": 22.061636, "relative_strength": -6.342848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.992293, "energy": 59.715024, "activity_lines": [ 25.835238, 25.676219, 25.417611, 25.270204 ] }, { "date": "2024-06-28", "close": 25.755497, "volume": 1747771, "typical_volume": 1972475.05, "trend": 25.054063, "fair_value": 22.073249, "relative_strength": -6.390271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.663673, "energy": 50.522358, "activity_lines": [ 25.831771, 25.720652, 25.463663, 25.320934 ] }, { "date": "2024-07-05", "close": 25.901627, "volume": 1423219, "typical_volume": 1943730.25, "trend": 25.130364, "fair_value": 22.091241, "relative_strength": -7.557618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329041, "energy": 46.930004, "activity_lines": [ 25.859221, 25.776815, 25.524155, 25.375615 ] }, { "date": "2024-07-12", "close": 25.93816, "volume": 2274940, "typical_volume": 1983702.3, "trend": 25.200662, "fair_value": 22.111844, "relative_strength": -8.265549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.436143, "energy": 42.770178, "activity_lines": [ 25.878533, 25.824072, 25.58422, 25.427731 ] }, { "date": "2024-07-19", "close": 25.991639, "volume": 2564502, "typical_volume": 2032446.35, "trend": 25.264801, "fair_value": 22.138598, "relative_strength": -6.204156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.286981, "energy": 44.522317, "activity_lines": [ 25.914583, 25.868731, 25.643473, 25.478762 ] }, { "date": "2024-07-26", "close": 26.139529, "volume": 2511461, "typical_volume": 2028752.65, "trend": 25.325925, "fair_value": 22.162106, "relative_strength": -4.87814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.033582, "energy": 48.871106, "activity_lines": [ 26.002495, 25.930878, 25.710983, 25.535196 ] }, { "date": "2024-08-02", "close": 25.732832, "volume": 3296014, "typical_volume": 2090078.8, "trend": 25.364416, "fair_value": 22.181877, "relative_strength": -4.291344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.121075, "energy": 38.092383, "activity_lines": [ 25.931676, 25.908557, 25.733891, 25.561448 ] }, { "date": "2024-08-09", "close": 25.69586, "volume": 2799635, "typical_volume": 2148202.65, "trend": 25.389192, "fair_value": 22.202218, "relative_strength": -4.395914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.261921, "energy": 24.605262, "activity_lines": [ 25.850044, 25.875074, 25.749427, 25.582832 ] }, { "date": "2024-08-16", "close": 25.677145, "volume": 2729880, "typical_volume": 2212617.0, "trend": 25.425398, "fair_value": 22.222731, "relative_strength": -7.988781, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.962342, "energy": 17.833569, "activity_lines": [ 25.775891, 25.836389, 25.759337, 25.601409 ] }, { "date": "2024-08-23", "close": 25.826866, "volume": 2230046, "typical_volume": 2242729.5, "trend": 25.455115, "fair_value": 22.243715, "relative_strength": -8.571685, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.757652, "energy": 17.182615, "activity_lines": [ 25.769046, 25.829374, 25.780257, 25.62731 ] }, { "date": "2024-08-30", "close": 25.789435, "volume": 1706432, "typical_volume": 2216941.15, "trend": 25.46292, "fair_value": 22.265597, "relative_strength": -8.781334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.938637, "energy": 15.093767, "activity_lines": [ 25.760708, 25.81925, 25.793984, 25.648879 ] }, { "date": "2024-09-06", "close": 25.826866, "volume": 1947527, "typical_volume": 2186756.05, "trend": 25.46164, "fair_value": 22.287557, "relative_strength": -4.510484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.28868, "energy": 13.906785, "activity_lines": [ 25.788188, 25.815979, 25.808163, 25.67236 ] }, { "date": "2024-09-13", "close": 25.789435, "volume": 2009730, "typical_volume": 2195478.65, "trend": 25.485245, "fair_value": 22.312668, "relative_strength": -8.103783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.056766, "energy": 11.99551, "activity_lines": [ 25.796921, 25.804604, 25.814551, 25.693508 ] }, { "date": "2024-09-20", "close": 25.654714, "volume": 2681642, "typical_volume": 2239405.95, "trend": 25.517132, "fair_value": 22.334291, "relative_strength": -9.542531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.996542, "energy": 7.906484, "activity_lines": [ 25.75451, 25.770774, 25.80457, 25.704441 ] }, { "date": "2024-09-27", "close": 25.844187, "volume": 2480076, "typical_volume": 2264457.6, "trend": 25.553013, "fair_value": 22.359753, "relative_strength": -9.0772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.89512, "energy": 13.482867, "activity_lines": [ 25.776751, 25.776548, 25.810757, 25.725542 ] }, { "date": "2024-10-04", "close": 25.995766, "volume": 2602766, "typical_volume": 2242355.1, "trend": 25.589302, "fair_value": 22.383235, "relative_strength": -8.507455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.91054, "energy": 18.343401, "activity_lines": [ 25.848364, 25.812562, 25.82962, 25.754106 ] }, { "date": "2024-10-11", "close": 26.10945, "volume": 2001453, "typical_volume": 2263916.5, "trend": 25.628813, "fair_value": 22.407067, "relative_strength": -8.864202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.392746, "energy": 31.511891, "activity_lines": [ 25.944116, 25.87186, 25.857239, 25.787664 ] }, { "date": "2024-10-18", "close": 26.203247, "volume": 3007329, "typical_volume": 2359929.85, "trend": 25.672626, "fair_value": 22.425051, "relative_strength": -9.038872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.030575, "energy": 46.087508, "activity_lines": [ 26.052295, 25.941365, 25.890834, 25.824725 ] }, { "date": "2024-10-25", "close": 26.318341, "volume": 3274297, "typical_volume": 2414126.95, "trend": 25.716751, "fair_value": 22.44493, "relative_strength": -7.378577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.266408, "energy": 56.342883, "activity_lines": [ 26.171251, 26.02257, 25.932504, 25.866384 ] }, { "date": "2024-11-01", "close": 26.395071, "volume": 2902607, "typical_volume": 2401847.75, "trend": 25.761082, "fair_value": 22.459348, "relative_strength": -5.478402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.806486, "energy": 63.533194, "activity_lines": [ 26.271542, 26.106068, 25.979593, 25.910146 ] }, { "date": "2024-11-08", "close": 26.586896, "volume": 2896122, "typical_volume": 2454372.45, "trend": 25.809458, "fair_value": 22.475492, "relative_strength": -8.743234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.303836, "energy": 77.019495, "activity_lines": [ 26.399049, 26.214113, 26.043213, 25.963424 ] }, { "date": "2024-11-15", "close": 26.797903, "volume": 2915736, "typical_volume": 2512770.7, "trend": 25.871409, "fair_value": 22.499435, "relative_strength": -5.789614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.787853, "energy": 82.567533, "activity_lines": [ 26.557483, 26.346023, 26.123144, 26.027195 ] }, { "date": "2024-11-22", "close": 27.030928, "volume": 3372125, "typical_volume": 2610216.0, "trend": 25.937559, "fair_value": 22.524455, "relative_strength": -6.336771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.541832, "energy": 88.777876, "activity_lines": [ 26.747695, 26.502646, 26.220304, 26.102003 ] }, { "date": "2024-11-29", "close": 27.380466, "volume": 1871432, "typical_volume": 2590040.6, "trend": 26.008224, "fair_value": 22.548965, "relative_strength": -6.017871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.291343, "energy": 93.717838, "activity_lines": [ 26.999241, 26.700249, 26.345375, 26.195094 ] }, { "date": "2024-12-06", "close": 26.603715, "volume": 6158822, "typical_volume": 2769756.6, "trend": 26.045862, "fair_value": 22.569497, "relative_strength": -9.17679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.389514, "energy": 70.255043, "activity_lines": [ 26.921062, 26.725247, 26.389603, 26.233512 ] }, { "date": "2024-12-13", "close": 26.409528, "volume": 3572616, "typical_volume": 2822814.35, "trend": 26.074153, "fair_value": 22.594767, "relative_strength": -9.028682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.033006, "energy": 46.141876, "activity_lines": [ 26.764244, 26.701129, 26.412421, 26.256975 ] }, { "date": "2024-12-20", "close": 26.006372, "volume": 5774101, "typical_volume": 2946718.7, "trend": 26.091412, "fair_value": 22.615268, "relative_strength": -8.468931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.036496, "energy": 16.67046, "activity_lines": [ 26.484865, 26.596187, 26.395558, 26.252602 ] }, { "date": "2024-12-27", "close": 26.124226, "volume": 2736560, "typical_volume": 2943564.95, "trend": 26.10899, "fair_value": 22.632827, "relative_strength": -8.361448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.710931, "energy": 20.257665, "activity_lines": [ 26.29754, 26.514546, 26.388617, 26.254719 ] }, { "date": "2025-01-03", "close": 26.634925, "volume": 2580047, "typical_volume": 2936073.3, "trend": 26.13276, "fair_value": 22.65198, "relative_strength": -5.776764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.544257, "energy": 21.965027, "activity_lines": [ 26.340894, 26.527197, 26.428274, 26.28865 ] }, { "date": "2025-01-10", "close": 26.320648, "volume": 2028017, "typical_volume": 2925971.85, "trend": 26.142443, "fair_value": 22.665034, "relative_strength": -4.755951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.373243, "energy": 17.539436, "activity_lines": [ 26.329193, 26.476951, 26.433439, 26.300772 ] }, { "date": "2025-01-17", "close": 25.638238, "volume": 3661033, "typical_volume": 3023701.9, "trend": 26.137317, "fair_value": 22.677271, "relative_strength": -9.559875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.532976, "energy": 19.395297, "activity_lines": [ 26.108892, 26.303983, 26.371261, 26.268242 ] }, { "date": "2025-01-24", "close": 26.03573, "volume": 3970711, "typical_volume": 3124861.1, "trend": 26.146658, "fair_value": 22.686636, "relative_strength": -9.397044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.79337, "energy": 13.141599, "activity_lines": [ 26.072508, 26.220535, 26.347659, 26.261688 ] }, { "date": "2025-01-31", "close": 26.03573, "volume": 3044186, "typical_volume": 3176583.9, "trend": 26.151128, "fair_value": 22.693459, "relative_strength": -8.131192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.151326, "energy": 15.415934, "activity_lines": [ 26.034167, 26.150945, 26.323063, 26.254532 ] }, { "date": "2025-02-07", "close": 26.075479, "volume": 3050788, "typical_volume": 3195041.2, "trend": 26.155706, "fair_value": 22.704095, "relative_strength": -7.495246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.188468, "energy": 19.293033, "activity_lines": [ 26.014975, 26.106676, 26.30108, 26.249651 ] }, { "date": "2025-02-14", "close": 25.876733, "volume": 3277404, "typical_volume": 3234907.6, "trend": 26.151875, "fair_value": 22.715937, "relative_strength": -9.231857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.707546, "energy": 13.818808, "activity_lines": [ 25.966831, 26.049998, 26.258165, 26.231653 ] }, { "date": "2025-02-21", "close": 25.66321, "volume": 2683232, "typical_volume": 3238930.9, "trend": 26.135998, "fair_value": 22.729655, "relative_strength": -8.271925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.178803, "energy": 22.601346, "activity_lines": [ 25.877107, 25.967716, 26.194759, 26.200126 ] }, { "date": "2025-02-28", "close": 25.743659, "volume": 1848786, "typical_volume": 3231297.55, "trend": 26.136359, "fair_value": 22.743205, "relative_strength": -6.877824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.640045, "energy": 25.029132, "activity_lines": [ 25.812535, 25.913631, 26.140599, 26.174814 ] }, { "date": "2025-03-07", "close": 25.220741, "volume": 2689846, "typical_volume": 3215423.4, "trend": 26.120522, "fair_value": 22.756478, "relative_strength": -5.662172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.310336, "energy": 54.256604, "activity_lines": [ 25.593128, 25.769246, 26.038379, 26.115742 ] }, { "date": "2025-03-14", "close": 24.738048, "volume": 2879154, "typical_volume": 3195666.25, "trend": 26.089218, "fair_value": 22.766746, "relative_strength": -5.099762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.162845, "energy": 70.430639, "activity_lines": [ 25.267156, 25.553526, 25.894866, 26.02655 ] }, { "date": "2025-03-21", "close": 24.557565, "volume": 2991610, "typical_volume": 3200116.4, "trend": 26.046908, "fair_value": 22.779819, "relative_strength": -6.082165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.17511, "energy": 80.642839, "activity_lines": [ 24.970185, 25.339479, 25.74169, 25.927734 ] }, { "date": "2025-03-28", "close": 24.272485, "volume": 1712026, "typical_volume": 3140911.6, "trend": 25.996343, "fair_value": 22.789514, "relative_strength": -5.598122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.929785, "energy": 85.456936, "activity_lines": [ 24.666131, 25.105656, 25.570114, 25.813255 ] }, { "date": "2025-04-04", "close": 21.869672, "volume": 3514152, "typical_volume": 3170832.4, "trend": 25.864437, "fair_value": 22.783462, "relative_strength": -6.241206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.32848, "energy": 97.621108, "activity_lines": [ 23.653855, 24.459789, 25.180719, 25.547018 ] }, { "date": "2025-04-11", "close": 21.828947, "volume": 4470874, "typical_volume": 3225769.85, "trend": 25.732421, "fair_value": 22.777097, "relative_strength": -11.107816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.153982, "energy": 94.46388, "activity_lines": [ 22.88627, 23.882265, 24.810914, 25.286664 ] }, { "date": "2025-04-18", "close": 22.716152, "volume": 1708111, "typical_volume": 3217603.8, "trend": 25.634469, "fair_value": 22.781458, "relative_strength": -5.862591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.591665, "energy": 86.141629, "activity_lines": [ 22.64054, 23.542537, 24.550375, 25.092066 ] }, { "date": "2025-04-25", "close": 23.253079, "volume": 1411450, "typical_volume": 2980235.2, "trend": 25.548098, "fair_value": 22.783354, "relative_strength": -7.580221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.97687, "energy": 77.909347, "activity_lines": [ 22.708578, 23.361511, 24.363184, 24.938428 ] }, { "date": "2025-05-02", "close": 23.624798, "volume": 1786978, "typical_volume": 2890953.3, "trend": 25.469066, "fair_value": 22.789717, "relative_strength": -8.451805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.260843, "energy": 56.178232, "activity_lines": [ 22.987489, 23.295773, 24.22735, 24.814344 ] }, { "date": "2025-05-09", "close": 23.542194, "volume": 1722532, "typical_volume": 2688374.85, "trend": 25.383491, "fair_value": 22.80853, "relative_strength": -8.077287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.99255, "energy": 38.857502, "activity_lines": [ 23.282043, 23.252079, 24.096909, 24.690029 ] }, { "date": "2025-05-16", "close": 23.777616, "volume": 1935087, "typical_volume": 2648301.2, "trend": 25.302637, "fair_value": 22.829027, "relative_strength": -11.49074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.79858, "energy": 28.003605, "activity_lines": [ 23.543571, 23.291215, 24.000623, 24.586425 ] }, { "date": "2025-05-23", "close": 24.028788, "volume": 1969366, "typical_volume": 2617767.15, "trend": 25.226318, "fair_value": 22.849731, "relative_strength": -7.940789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.246311, "energy": 22.948811, "activity_lines": [ 23.758911, 23.402257, 23.939433, 24.504241 ] }, { "date": "2025-05-30", "close": 24.238098, "volume": 1336487, "typical_volume": 2583190.65, "trend": 25.154419, "fair_value": 22.868058, "relative_strength": -8.444899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.56923, "energy": 21.888891, "activity_lines": [ 23.956512, 23.564251, 23.910588, 24.440485 ] }, { "date": "2025-06-06", "close": 23.903202, "volume": 2647302, "typical_volume": 2532504.1, "trend": 25.064963, "fair_value": 22.880939, "relative_strength": -10.82561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.768969, "energy": 19.780413, "activity_lines": [ 23.976813, 23.671164, 23.859764, 24.359761 ] }, { "date": "2025-06-13", "close": 23.819478, "volume": 1458702, "typical_volume": 2406903.65, "trend": 24.965682, "fair_value": 22.909224, "relative_strength": -10.485934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.757544, "energy": 17.002071, "activity_lines": [ 23.950646, 23.769568, 23.809229, 24.279407 ] }, { "date": "2025-06-20", "close": 23.226619, "volume": 2013709, "typical_volume": 2355379.8, "trend": 24.838871, "fair_value": 22.931937, "relative_strength": -12.238535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.623771, "energy": 21.172849, "activity_lines": [ 23.708373, 23.724729, 23.712785, 24.16721 ] }, { "date": "2025-06-27", "close": 23.650463, "volume": 2230817, "typical_volume": 2314381.25, "trend": 24.714538, "fair_value": 22.959138, "relative_strength": -13.281195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.097183, "energy": 20.905373, "activity_lines": [ 23.644115, 23.73154, 23.670084, 24.090538 ] }, { "date": "2025-07-04", "close": 24.11669, "volume": 1691787, "typical_volume": 2235100.4, "trend": 24.631637, "fair_value": 22.988088, "relative_strength": -12.716779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.20383, "energy": 18.533378, "activity_lines": [ 23.760488, 23.806132, 23.683333, 24.051967 ] }, { "date": "2025-07-11", "close": 24.074306, "volume": 1939491, "typical_volume": 2197913.35, "trend": 24.553796, "fair_value": 23.017073, "relative_strength": -12.313469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.353342, "energy": 14.762799, "activity_lines": [ 23.870826, 23.857316, 23.700926, 24.01601 ] }, { "date": "2025-07-18", "close": 23.905838, "volume": 2354650, "typical_volume": 2223206.55, "trend": 24.483779, "fair_value": 23.043724, "relative_strength": -13.102984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.318431, "energy": 10.659107, "activity_lines": [ 23.913602, 23.869696, 23.710041, 23.974207 ] }, { "date": "2025-07-25", "close": 23.648324, "volume": 3446362, "typical_volume": 2261032.35, "trend": 24.401249, "fair_value": 23.065502, "relative_strength": -14.894559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.079561, "energy": 11.926381, "activity_lines": [ 23.864782, 23.828644, 23.703382, 23.920306 ] }, { "date": "2025-08-01", "close": 23.905838, "volume": 2670613, "typical_volume": 2250605.3, "trend": 24.310279, "fair_value": 23.090721, "relative_strength": -11.431985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.992908, "energy": 7.304467, "activity_lines": [ 23.873687, 23.836764, 23.728737, 23.888344 ] }, { "date": "2025-08-08", "close": 23.347892, "volume": 2677798, "typical_volume": 2234914.7, "trend": 24.211187, "fair_value": 23.108603, "relative_strength": -15.14053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.102614, "energy": 23.478158, "activity_lines": [ 23.679584, 23.745674, 23.704916, 23.826255 ] }, { "date": "2025-08-15", "close": 23.777081, "volume": 3281378, "typical_volume": 2313382.3, "trend": 24.149149, "fair_value": 23.131516, "relative_strength": -14.040656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.452141, "energy": 18.990405, "activity_lines": [ 23.679798, 23.748804, 23.727731, 23.798248 ] }, { "date": "2025-08-22", "close": 23.820549, "volume": 2207937, "typical_volume": 2248071.55, "trend": 24.075309, "fair_value": 23.15762, "relative_strength": -13.762634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.964445, "energy": 14.591517, "activity_lines": [ 23.714316, 23.762131, 23.757045, 23.777048 ] }, { "date": "2025-08-29", "close": 24.168294, "volume": 2467387, "typical_volume": 2147897.2, "trend": 24.013061, "fair_value": 23.186296, "relative_strength": -12.118889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.110321, "energy": 3.358728, "activity_lines": [ 23.870435, 23.838664, 23.810187, 23.783047 ] }, { "date": "2025-09-05", "close": 24.298699, "volume": 1927270, "typical_volume": 2158855.15, "trend": 23.953835, "fair_value": 23.214904, "relative_strength": -11.510697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.113369, "energy": 29.788678, "activity_lines": [ 24.035358, 23.921786, 23.86461, 23.801475 ] }, { "date": "2025-09-12", "close": 24.559508, "volume": 2792084, "typical_volume": 2227886.85, "trend": 23.909928, "fair_value": 23.246587, "relative_strength": -11.579784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.427193, "energy": 49.240627, "activity_lines": [ 24.261026, 24.040542, 23.936335, 23.840551 ] }, { "date": "2025-09-19", "close": 23.507958, "volume": 3414139, "typical_volume": 2309244.9, "trend": 23.838086, "fair_value": 23.284871, "relative_strength": -16.006669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.989623, "energy": 25.482221, "activity_lines": [ 24.055404, 23.960056, 23.901692, 23.814617 ] }, { "date": "2025-09-26", "close": 23.375891, "volume": 2185264, "typical_volume": 2332381.5, "trend": 23.75916, "fair_value": 23.326147, "relative_strength": -15.840178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.219173, "energy": 7.120889, "activity_lines": [ 23.8237, 23.865855, 23.855027, 23.784798 ] }, { "date": "2025-10-03", "close": 23.199802, "volume": 2929183, "typical_volume": 2382086.3, "trend": 23.691796, "fair_value": 23.36081, "relative_strength": -16.968439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.05435, "energy": 19.764301, "activity_lines": [ 23.562944, 23.749272, 23.792384, 23.748711 ] }, { "date": "2025-10-10", "close": 22.847623, "volume": 2552166, "typical_volume": 2411226.3, "trend": 23.628782, "fair_value": 23.395172, "relative_strength": -15.79017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.825142, "energy": 35.645572, "activity_lines": [ 23.249361, 23.576813, 23.698951, 23.694248 ] }, { "date": "2025-10-17", "close": 21.874301, "volume": 3810901, "typical_volume": 2534947.0, "trend": 23.539339, "fair_value": 23.422925, "relative_strength": -20.29829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.129893, "energy": 71.602914, "activity_lines": [ 22.708076, 23.246626, 23.518445, 23.581056 ] }, { "date": "2025-10-24", "close": 22.409999, "volume": 3860332, "typical_volume": 2595598.5, "trend": 23.477257, "fair_value": 23.451152, "relative_strength": -19.412469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.385642, "energy": 67.289807, "activity_lines": [ 22.524371, 23.040631, 23.400215, 23.508195 ] }, { "date": "2025-10-31", "close": 22.097509, "volume": 2096335, "typical_volume": 2627480.15, "trend": 23.484851, "fair_value": 23.474971, "relative_strength": -20.561421, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.460939, "energy": 80.076987, "activity_lines": [ 22.309699, 22.802676, 23.259334, 23.419179 ] }, { "date": "2025-11-07", "close": 21.963584, "volume": 3068632, "typical_volume": 2680226.3, "trend": 23.489339, "fair_value": 23.492383, "relative_strength": -19.27155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.026482, "energy": 81.263194, "activity_lines": [ 22.135612, 22.571699, 23.113899, 23.321033 ] }, { "date": "2025-11-14", "close": 21.293963, "volume": 2893479, "typical_volume": 2713359.4, "trend": 23.441933, "fair_value": 23.510104, "relative_strength": -21.299173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.585765, "energy": 84.908392, "activity_lines": [ 21.820732, 22.259058, 22.910704, 23.179396 ] }, { "date": "2025-11-21", "close": 20.255113, "volume": 5311069, "typical_volume": 2894323.5, "trend": 23.342001, "fair_value": 23.516115, "relative_strength": -23.114984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.11654, "energy": 93.764199, "activity_lines": [ 21.263146, 21.812167, 22.619792, 22.973794 ] }, { "date": "2025-11-28", "close": 21.161383, "volume": 3987568, "typical_volume": 2996727.35, "trend": 23.259887, "fair_value": 23.526813, "relative_strength": -21.974177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.021818, "energy": 83.020932, "activity_lines": [ 21.115596, 21.608314, 22.433581, 22.833109 ] }, { "date": "2025-12-05", "close": 20.753561, "volume": 3888711, "typical_volume": 3073430.4, "trend": 23.166932, "fair_value": 23.535833, "relative_strength": -23.212407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.116146, "energy": 84.264719, "activity_lines": [ 20.915346, 21.372976, 22.2224, 22.671411 ] }, { "date": "2025-12-12", "close": 20.844188, "volume": 5015081, "typical_volume": 3151866.35, "trend": 23.069151, "fair_value": 23.546695, "relative_strength": -21.911925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.411748, "energy": 71.862786, "activity_lines": [ 20.834901, 21.201795, 22.034862, 22.521556 ] }, { "date": "2025-12-19", "close": 21.114009, "volume": 3526908, "typical_volume": 3194681.1, "trend": 22.971992, "fair_value": 23.55853, "relative_strength": -20.471311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.627369, "energy": 59.08802, "activity_lines": [ 20.919024, 21.122502, 21.886373, 22.395418 ] }, { "date": "2025-12-26", "close": 21.43601, "volume": 1918758, "typical_volume": 3156729.1, "trend": 22.878589, "fair_value": 23.576401, "relative_strength": -19.867294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.873015, "energy": 50.035971, "activity_lines": [ 21.122477, 21.133274, 21.781846, 22.296323 ] }, { "date": "2026-01-02", "close": 21.85001, "volume": 3102693, "typical_volume": 3147794.85, "trend": 22.810149, "fair_value": 23.592954, "relative_strength": -16.907729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.474022, "energy": 32.171416, "activity_lines": [ 21.385204, 21.227289, 21.725852, 22.229963 ] }, { "date": "2026-01-09", "close": 21.62001, "volume": 1981918, "typical_volume": 3136493.9, "trend": 22.736834, "fair_value": 23.602302, "relative_strength": -18.473861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.555407, "energy": 23.027032, "activity_lines": [ 21.525355, 21.289666, 21.657129, 22.153179 ] }, { "date": "2026-01-16", "close": 21.572822, "volume": 2203678, "typical_volume": 3123308.45, "trend": 22.681707, "fair_value": 23.611156, "relative_strength": -17.863341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.414219, "energy": 23.271471, "activity_lines": [ 21.592014, 21.352146, 21.594391, 22.078082 ] }, { "date": "2026-01-23", "close": 21.479635, "volume": 1267775, "typical_volume": 3090333.7, "trend": 22.609346, "fair_value": 23.619794, "relative_strength": -17.421238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.754376, "energy": 21.264022, "activity_lines": [ 21.579035, 21.404788, 21.535138, 22.000529 ] }, { "date": "2026-01-30", "close": 20.920513, "volume": 2324435, "typical_volume": 3066951.25, "trend": 22.502807, "fair_value": 23.621217, "relative_strength": -19.332909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.279928, "energy": 30.850172, "activity_lines": [ 21.355307, 21.352395, 21.436059, 21.891572 ] }, { "date": "2026-02-06", "close": 19.569299, "volume": 3690257, "typical_volume": 3080757.15, "trend": 22.35264, "fair_value": 23.61283, "relative_strength": -23.786431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.107771, "energy": 64.468137, "activity_lines": [ 20.71554, 21.042228, 21.225621, 21.702313 ] }, { "date": "2026-02-13", "close": 18.963583, "volume": 2787258, "typical_volume": 3110856.85, "trend": 22.187898, "fair_value": 23.601478, "relative_strength": -24.594702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.35623, "energy": 88.436024, "activity_lines": [ 20.025916, 20.650879, 20.976252, 21.483664 ] }, { "date": "2026-02-20", "close": 18.114362, "volume": 4101482, "typical_volume": 3169471.8, "trend": 22.003433, "fair_value": 23.59067, "relative_strength": -28.136865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.815833, "energy": 96.448694, "activity_lines": [ 19.230313, 20.13767, 20.667015, 21.220856 ] }, { "date": "2026-02-27", "close": 15.844155, "volume": 5375974, "typical_volume": 3310662.2, "trend": 21.73471, "fair_value": 23.558548, "relative_strength": -36.131377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.315629, "energy": 98.875158, "activity_lines": [ 17.908539, 19.26133, 20.165785, 20.823483 ] }, { "date": "2026-03-06", "close": 14.756347, "volume": 5940068, "typical_volume": 3417120.55, "trend": 21.448325, "fair_value": 23.527374, "relative_strength": -38.582104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.341097, "energy": 98.968318, "activity_lines": [ 16.59986, 18.283022, 19.594303, 20.373266 ] }, { "date": "2026-03-13", "close": 15.276603, "volume": 5149318, "typical_volume": 3481569.85, "trend": 21.164976, "fair_value": 23.50476, "relative_strength": -34.695825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.523053, "energy": 93.746536, "activity_lines": [ 15.875545, 17.520755, 19.106265, 19.97509 ] }, { "date": "2026-03-20", "close": 15.318644, "volume": 3580344, "typical_volume": 3555770.3, "trend": 20.881579, "fair_value": 23.480658, "relative_strength": -32.567857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.783599, "energy": 89.886, "activity_lines": [ 15.451423, 16.885648, 18.6562, 19.597908 ] }, { "date": "2026-03-27", "close": 16.233909, "volume": 801745, "typical_volume": 3442425.95, "trend": 20.6171, "fair_value": 23.459199, "relative_strength": -26.153644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.285425, "energy": 68.244941, "activity_lines": [ 15.575385, 16.531523, 18.325582, 19.298058 ] }, { "date": "2026-04-03", "close": 16.137565, "volume": 481207, "typical_volume": 3321812.35, "trend": 20.345062, "fair_value": 23.438002, "relative_strength": -28.262377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.044265, "energy": 65.6784, "activity_lines": [ 15.792596, 16.256952, 18.013074, 19.009056 ] }, { "date": "2026-04-10", "close": 16.956486, "volume": 502010, "typical_volume": 3081359.4, "trend": 20.091628, "fair_value": 23.416721, "relative_strength": -26.568412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.99633, "energy": 54.710879, "activity_lines": [ 16.263221, 16.228405, 17.803112, 18.790438 ] }, { "date": "2026-04-17", "close": 17.340893, "volume": 490808, "typical_volume": 2906521.4, "trend": 19.886059, "fair_value": 23.40304, "relative_strength": -27.357657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.529499, "energy": 40.709814, "activity_lines": [ 16.715304, 16.341822, 17.645468, 18.612971 ] }, { "date": "2026-04-24", "close": 17.672682, "volume": 285945, "typical_volume": 2726383.1, "trend": 19.695952, "fair_value": 23.388127, "relative_strength": -25.597357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.251265, "energy": 28.262348, "activity_lines": [ 17.140365, 16.556082, 17.537616, 18.470173 ] }, { "date": "2026-05-01", "close": 18.306986, "volume": 582788, "typical_volume": 2504768.45, "trend": 19.532858, "fair_value": 23.373725, "relative_strength": -22.897663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.796526, "energy": 30.01861, "activity_lines": [ 17.619925, 16.90914, 17.504844, 18.380562 ] }, { "date": "2026-05-08", "close": 18.74612, "volume": 564818, "typical_volume": 2356663.95, "trend": 19.396141, "fair_value": 23.362138, "relative_strength": -22.101623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.117909, "energy": 25.455271, "activity_lines": [ 18.107657, 17.338539, 17.525977, 18.329805 ] }, { "date": "2026-05-15", "close": 18.868101, "volume": 395052, "typical_volume": 2280478.65, "trend": 19.295935, "fair_value": 23.353212, "relative_strength": -21.063581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.205262, "energy": 23.650428, "activity_lines": [ 18.462147, 17.737353, 17.570003, 18.295737 ] }, { "date": "2026-05-22", "close": 18.581772, "volume": 355066, "typical_volume": 2143097.3, "trend": 19.168327, "fair_value": 23.344254, "relative_strength": -22.146713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.948353, "energy": 24.423162, "activity_lines": [ 18.593752, 18.009348, 17.598987, 18.249662 ] }, { "date": "2026-05-29", "close": 18.354684, "volume": 277126, "typical_volume": 2057857.7, "trend": 19.043566, "fair_value": 23.329836, "relative_strength": -23.402514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.568376, "energy": 23.496572, "activity_lines": [ 18.566936, 18.179961, 17.621907, 18.197169 ] }, { "date": "2026-06-05", "close": 17.841266, "volume": 422303, "typical_volume": 1968788.95, "trend": 18.906156, "fair_value": 23.312726, "relative_strength": -22.877338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.101104, "energy": 16.609614, "activity_lines": [ 18.323514, 18.202024, 17.611479, 18.119602 ] }, { "date": "2026-06-12", "close": 17.476785, "volume": 315101, "typical_volume": 1921155.25, "trend": 18.778917, "fair_value": 23.293006, "relative_strength": -24.099089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.983795, "energy": 18.45532, "activity_lines": [ 17.989646, 18.128593, 17.584108, 18.027384 ] }, { "date": "2026-06-19", "close": 17.009793, "volume": 442286, "typical_volume": 1827047.8, "trend": 18.670739, "fair_value": 23.266847, "relative_strength": -26.042561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.537691, "energy": 36.087775, "activity_lines": [ 17.584736, 17.945904, 17.531323, 17.913247 ] }, { "date": "2026-06-26", "close": 17.187492, "volume": 449928, "typical_volume": 1665031.35, "trend": 18.538276, "fair_value": 23.241624, "relative_strength": -22.71155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.845784, "energy": 41.994029, "activity_lines": [ 17.362947, 17.794556, 17.514084, 17.817554 ] }, { "date": "2026-07-03", "close": 17.562636, "volume": 307990, "typical_volume": 1541067.95, "trend": 18.431912, "fair_value": 23.219212, "relative_strength": -21.940594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.060752, "energy": 39.084144, "activity_lines": [ 17.359158, 17.714205, 17.543915, 17.754609 ] }, { "date": "2026-07-10", "close": 17.799568, "volume": 582419, "typical_volume": 1365114.8, "trend": 18.330425, "fair_value": 23.198014, "relative_strength": -21.177824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.33949, "energy": 30.268921, "activity_lines": [ 17.487149, 17.678933, 17.602982, 17.713813 ] }, { "date": "2026-07-17", "close": 17.12, "volume": 444025, "typical_volume": 1118517.35, "trend": 18.197291, "fair_value": 23.169996, "relative_strength": -22.223818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.122733, "energy": 34.675188, "activity_lines": [ 17.391397, 17.529329, 17.598827, 17.635721 ] }, { "date": "2026-07-24", "close": 17.57, "volume": 476209, "typical_volume": 845324.4, "trend": 18.068424, "fair_value": 23.143631, "relative_strength": -18.985042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.306403, "energy": 18.426722, "activity_lines": [ 17.469431, 17.491109, 17.631454, 17.59525 ] }, { "date": "2026-07-31", "close": 18.81, "volume": 639994, "typical_volume": 619858.2, "trend": 17.96709, "fair_value": 23.124804, "relative_strength": -13.430963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.360664, "energy": 15.516128, "activity_lines": [ 17.923451, 17.701945, 17.768778, 17.643094 ] }, { "date": "2026-08-07", "close": 18.95, "volume": 298417, "typical_volume": 455761.85, "trend": 17.87809, "fair_value": 23.106669, "relative_strength": -15.040587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.86839, "energy": 54.700597, "activity_lines": [ 18.315971, 17.934087, 17.90261, 17.706508 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }