{ "ticker": { "uuid": "91492984-d8eb-418c-9844-ecc8ad571522", "symbol": "002405", "name": "SeeWay.ai Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.957, "architecture_energy": 63.404, "architecture_maturity": 78.649, "architecture_confidence": 95.204, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 26.23, "upward_expansion": 12.0, "deceleration": 60.88, "rotation_down": 56.56, "downward_expansion": 85.33 }, "activity_lines": [ 6.454667, 6.548, 7.315286, 7.992731 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 6.64, "trend_reference": 8.876333, "distance_from_trend": -0.251943, "trend_direction": "Weakening", "fair_value": 8.693205, "distance_from_fair_value": -0.236185, "fair_value_direction": "Weakening", "relative_strength": -28.197586, "relative_strength_direction": "Weakening", "price_momentum": -0.371807, "excess_performance": -0.379207, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.251943, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067808, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.236185, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.276362, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281976, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.116284, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.371807, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.650013, "read": "Supply-led" } ], "volume": { "latest": 306057661, "relative_activity": 1.232773, "balance": 0.650013, "dry_up": 1.053582, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.102062, "annualized_volatility": 0.376476, "from_high_reference": -0.43393, "from_low_reference": 0.115966 }, "levels": { "trend_reference": 8.876333, "fair_value_reference": 8.693205, "structural_low": 5.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.012199, "positive_rate": 0.40625, "directional_follow_through": 0.59375, "median_excess_return": -0.007859, "regime_survival": 0.84375, "best_return": 0.277236, "worst_return": -0.249698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.02116, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.033135, "regime_survival": 0.583333, "best_return": 0.488444, "worst_return": -0.199383, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.017797, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.070605, "regime_survival": 0.428571, "best_return": 0.35131, "worst_return": -0.333048, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.009831, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.080802, "regime_survival": 0.25, "best_return": 0.116279, "worst_return": -0.156846, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.18724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.089552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.00904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.024194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.056304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.075117, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.012685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.069793, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.068477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": -0.127273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.01326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.167019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.102703, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.18, "volume": 141069294, "typical_volume": 226178170.95, "trend": 12.294333, "fair_value": 13.840733, "relative_strength": -7.585927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.48075, "energy": 62.436479, "activity_lines": [ 11.384, 11.545636, 11.799286, 12.108301 ] }, { "date": "2023-08-04", "close": 11.49, "volume": 210348518, "typical_volume": 223349051.8, "trend": 12.31, "fair_value": 13.795961, "relative_strength": -6.038627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.679864, "energy": 55.845987, "activity_lines": [ 11.388667, 11.522182, 11.725619, 12.056409 ] }, { "date": "2023-08-11", "close": 11.15, "volume": 109478580, "typical_volume": 212887058.25, "trend": 12.289667, "fair_value": 13.749073, "relative_strength": -5.018421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.321093, "energy": 62.528508, "activity_lines": [ 11.286, 11.435636, 11.628333, 11.98157 ] }, { "date": "2023-08-18", "close": 10.8, "volume": 98676184, "typical_volume": 198551513.65, "trend": 12.264333, "fair_value": 13.699046, "relative_strength": -4.672991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.57598, "energy": 62.788981, "activity_lines": [ 11.107333, 11.299818, 11.512857, 11.885462 ] }, { "date": "2023-08-25", "close": 9.82, "volume": 151240659, "typical_volume": 175804557.95, "trend": 12.197333, "fair_value": 13.635767, "relative_strength": -10.258306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.637064, "energy": 76.296444, "activity_lines": [ 10.660667, 11.000182, 11.317048, 11.727763 ] }, { "date": "2023-09-01", "close": 10.32, "volume": 123542329, "typical_volume": 161066714.15, "trend": 12.130333, "fair_value": 13.584344, "relative_strength": -8.336085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.020883, "energy": 79.327075, "activity_lines": [ 10.471333, 10.831455, 11.19319, 11.606645 ] }, { "date": "2023-09-08", "close": 10.51, "volume": 99139805, "typical_volume": 150150800.2, "trend": 12.054333, "fair_value": 13.537342, "relative_strength": -4.810718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.345601, "energy": 76.913421, "activity_lines": [ 10.402667, 10.724909, 11.105905, 11.502108 ] }, { "date": "2023-09-15", "close": 10.17, "volume": 125048952, "typical_volume": 143980982.65, "trend": 11.968667, "fair_value": 13.49758, "relative_strength": -6.410345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180471, "energy": 76.868148, "activity_lines": [ 10.286, 10.576, 10.995571, 11.380538 ] }, { "date": "2023-09-22", "close": 10.24, "volume": 82782319, "typical_volume": 144993639.45, "trend": 11.872, "fair_value": 13.459227, "relative_strength": -5.891621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.523822, "energy": 56.574483, "activity_lines": [ 10.258, 10.468727, 10.899857, 11.269011 ] }, { "date": "2023-09-29", "close": 10.13, "volume": 73135808, "typical_volume": 141738290.15, "trend": 11.765667, "fair_value": 13.425167, "relative_strength": -6.082817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.606194, "energy": 54.50524, "activity_lines": [ 10.230667, 10.367636, 10.800286, 11.156624 ] }, { "date": "2023-10-13", "close": 10.48, "volume": 122821023, "typical_volume": 141994723.35, "trend": 11.679333, "fair_value": 13.388866, "relative_strength": -2.280835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.034124, "energy": 49.24392, "activity_lines": [ 10.299333, 10.349273, 10.739619, 11.073677 ] }, { "date": "2023-10-20", "close": 9.73, "volume": 104419323, "typical_volume": 142878054.4, "trend": 11.559333, "fair_value": 13.354036, "relative_strength": -4.460803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.547851, "energy": 56.036832, "activity_lines": [ 10.107333, 10.207273, 10.612476, 10.947914 ] }, { "date": "2023-10-27", "close": 9.76, "volume": 145784145, "typical_volume": 141027873.2, "trend": 11.407, "fair_value": 13.322346, "relative_strength": -5.984287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.026132, "energy": 54.964831, "activity_lines": [ 9.977333, 10.102727, 10.496238, 10.831828 ] }, { "date": "2023-11-03", "close": 10.09, "volume": 97751179, "typical_volume": 140083311.05, "trend": 11.292333, "fair_value": 13.288927, "relative_strength": -3.47273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.450238, "energy": 48.043859, "activity_lines": [ 9.984667, 10.083455, 10.42181, 10.74686 ] }, { "date": "2023-11-10", "close": 10.05, "volume": 100431002, "typical_volume": 133944902.7, "trend": 11.129667, "fair_value": 13.255764, "relative_strength": -4.850183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.889122, "energy": 47.214551, "activity_lines": [ 9.988667, 10.069818, 10.350714, 10.66671 ] }, { "date": "2023-11-17", "close": 10.31, "volume": 103411641, "typical_volume": 133539584.25, "trend": 11.0, "fair_value": 13.22683, "relative_strength": -2.261395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.134966, "energy": 36.768184, "activity_lines": [ 10.084667, 10.099273, 10.313762, 10.613828 ] }, { "date": "2023-11-24", "close": 10.03, "volume": 116246605, "typical_volume": 132128195.5, "trend": 10.918667, "fair_value": 13.200139, "relative_strength": -3.418561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.532594, "energy": 28.70528, "activity_lines": [ 10.098667, 10.078, 10.257429, 10.551247 ] }, { "date": "2023-12-01", "close": 10.03, "volume": 109676947, "typical_volume": 124811597.15, "trend": 10.858333, "fair_value": 13.164861, "relative_strength": -2.124467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.765917, "energy": 28.310588, "activity_lines": [ 10.092667, 10.065455, 10.208476, 10.493914 ] }, { "date": "2023-12-08", "close": 9.85, "volume": 103370719, "typical_volume": 117878025.8, "trend": 10.799, "fair_value": 13.129583, "relative_strength": -2.147406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.443592, "energy": 35.147935, "activity_lines": [ 10.008667, 10.022727, 10.150619, 10.42886 ] }, { "date": "2023-12-15", "close": 9.59, "volume": 90676886, "typical_volume": 115452595.9, "trend": 10.742, "fair_value": 13.087064, "relative_strength": -2.96601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.358129, "energy": 45.802945, "activity_lines": [ 9.854, 9.939818, 10.076714, 10.35086 ] }, { "date": "2023-12-22", "close": 8.9, "volume": 116492815, "typical_volume": 114223771.95, "trend": 10.654667, "fair_value": 13.044992, "relative_strength": -8.28187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.4826, "energy": 78.297798, "activity_lines": [ 9.5, 9.741273, 9.944667, 10.232022 ] }, { "date": "2023-12-29", "close": 8.9, "volume": 106727204, "typical_volume": 109042706.25, "trend": 10.570667, "fair_value": 13.001958, "relative_strength": -11.085924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.91527, "energy": 84.887013, "activity_lines": [ 9.24, 9.571455, 9.823476, 10.118817 ] }, { "date": "2024-01-05", "close": 8.29, "volume": 97712579, "typical_volume": 108454406.2, "trend": 10.449, "fair_value": 12.960909, "relative_strength": -13.251173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.186047, "energy": 92.787326, "activity_lines": [ 8.852, 9.305818, 9.656524, 9.971677 ] }, { "date": "2024-01-12", "close": 8.05, "volume": 109730629, "typical_volume": 109007128.45, "trend": 10.331, "fair_value": 12.919987, "relative_strength": -14.471664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.171797, "energy": 94.488074, "activity_lines": [ 8.5, 9.023273, 9.480333, 9.816903 ] }, { "date": "2024-01-19", "close": 7.79, "volume": 202334498, "typical_volume": 111561820.4, "trend": 10.19, "fair_value": 12.877015, "relative_strength": -15.032108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.239278, "energy": 93.79722, "activity_lines": [ 8.181333, 8.730545, 9.292476, 9.652968 ] }, { "date": "2024-01-26", "close": 7.59, "volume": 136182472, "typical_volume": 112193827.55, "trend": 10.048333, "fair_value": 12.834234, "relative_strength": -16.780679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.514421, "energy": 93.429456, "activity_lines": [ 7.916, 8.442545, 9.095238, 9.485226 ] }, { "date": "2024-02-02", "close": 6.22, "volume": 185236706, "typical_volume": 116498672.6, "trend": 9.869667, "fair_value": 12.783119, "relative_strength": -25.523992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.112318, "energy": 97.629046, "activity_lines": [ 7.281333, 7.954909, 8.780524, 9.238237 ] }, { "date": "2024-02-09", "close": 6.82, "volume": 213519835, "typical_volume": 120922216.75, "trend": 9.705, "fair_value": 12.724637, "relative_strength": -25.073506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.35576, "energy": 83.732099, "activity_lines": [ 7.025333, 7.645636, 8.543381, 9.041484 ] }, { "date": "2024-02-23", "close": 7.21, "volume": 179091465, "typical_volume": 125737674.05, "trend": 9.556, "fair_value": 12.665196, "relative_strength": -22.568203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.802932, "energy": 67.308732, "activity_lines": [ 6.997333, 7.465636, 8.359333, 8.880516 ] }, { "date": "2024-03-01", "close": 7.55, "volume": 237959618, "typical_volume": 133978864.55, "trend": 9.435, "fair_value": 12.617481, "relative_strength": -21.634905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.666117, "energy": 64.791222, "activity_lines": [ 7.138667, 7.395455, 8.222095, 8.751097 ] }, { "date": "2024-03-08", "close": 7.19, "volume": 153031438, "typical_volume": 135489385.3, "trend": 9.302, "fair_value": 12.567523, "relative_strength": -24.353391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.842784, "energy": 56.329817, "activity_lines": [ 7.176, 7.296909, 8.062857, 8.606258 ] }, { "date": "2024-03-15", "close": 7.35, "volume": 149271350, "typical_volume": 137731986.65, "trend": 9.164, "fair_value": 12.505518, "relative_strength": -24.113667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.621364, "energy": 44.251899, "activity_lines": [ 7.293333, 7.258545, 7.934524, 8.480323 ] }, { "date": "2024-03-22", "close": 7.89, "volume": 260130897, "typical_volume": 143449324.25, "trend": 9.055333, "fair_value": 12.442619, "relative_strength": -17.637523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.666915, "energy": 32.71681, "activity_lines": [ 7.515333, 7.346545, 7.868952, 8.398129 ] }, { "date": "2024-03-29", "close": 8.64, "volume": 845582381, "typical_volume": 180840884.35, "trend": 8.983333, "fair_value": 12.393369, "relative_strength": -7.76256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.403633, "energy": 19.070494, "activity_lines": [ 7.916, 7.578182, 7.883714, 8.371333 ] }, { "date": "2024-04-05", "close": 7.95, "volume": 298436703, "typical_volume": 190741169.4, "trend": 8.921, "fair_value": 12.343284, "relative_strength": -15.760096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.685011, "energy": 21.604425, "activity_lines": [ 7.991333, 7.673636, 7.839667, 8.304667 ] }, { "date": "2024-04-12", "close": 7.18, "volume": 264324833, "typical_volume": 198786829.0, "trend": 8.816333, "fair_value": 12.292749, "relative_strength": -20.730184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.552798, "energy": 22.947872, "activity_lines": [ 7.783333, 7.626182, 7.732286, 8.192344 ] }, { "date": "2024-04-19", "close": 6.5, "volume": 242707667, "typical_volume": 205109882.1, "trend": 8.682667, "fair_value": 12.241187, "relative_strength": -27.860604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.266867, "energy": 34.632522, "activity_lines": [ 7.349333, 7.462545, 7.575048, 8.042903 ] }, { "date": "2024-04-26", "close": 6.92, "volume": 194339675, "typical_volume": 209343018.5, "trend": 8.574333, "fair_value": 12.193598, "relative_strength": -23.985261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.978222, "energy": 41.513775, "activity_lines": [ 7.112, 7.370182, 7.474619, 7.929183 ] }, { "date": "2024-05-03", "close": 7.46, "volume": 223788844, "typical_volume": 215363924.75, "trend": 8.481667, "fair_value": 12.146332, "relative_strength": -18.600654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.313814, "energy": 41.391753, "activity_lines": [ 7.119333, 7.374182, 7.440429, 7.85729 ] }, { "date": "2024-05-10", "close": 7.03, "volume": 232170843, "typical_volume": 222438622.6, "trend": 8.378333, "fair_value": 12.098359, "relative_strength": -23.936202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.074599, "energy": 47.704662, "activity_lines": [ 7.062, 7.295455, 7.376667, 7.763634 ] }, { "date": "2024-05-17", "close": 7.06, "volume": 149989535, "typical_volume": 224113458.6, "trend": 8.264333, "fair_value": 12.046414, "relative_strength": -22.951562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.116763, "energy": 37.323486, "activity_lines": [ 7.076, 7.231636, 7.327952, 7.678581 ] }, { "date": "2024-05-24", "close": 6.55, "volume": 168863894, "typical_volume": 227220293.1, "trend": 8.158333, "fair_value": 11.994467, "relative_strength": -25.85572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.158933, "energy": 39.808318, "activity_lines": [ 6.928, 7.077455, 7.239429, 7.567978 ] }, { "date": "2024-05-31", "close": 6.73, "volume": 117286249, "typical_volume": 228198976.6, "trend": 8.057333, "fair_value": 11.94643, "relative_strength": -22.82179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.284991, "energy": 42.934514, "activity_lines": [ 6.836667, 6.970545, 7.179238, 7.475828 ] }, { "date": "2024-06-07", "close": 6.36, "volume": 282240202, "typical_volume": 236824455.25, "trend": 7.933, "fair_value": 11.896533, "relative_strength": -25.656154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.858241, "energy": 50.845382, "activity_lines": [ 6.634667, 6.817455, 7.091238, 7.366323 ] }, { "date": "2024-06-14", "close": 6.51, "volume": 143296978, "typical_volume": 233872579.25, "trend": 7.815, "fair_value": 11.855863, "relative_strength": -23.264611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.85962, "energy": 50.560621, "activity_lines": [ 6.556, 6.733091, 7.025571, 7.274516 ] }, { "date": "2024-06-21", "close": 6.62, "volume": 256603126, "typical_volume": 239893611.95, "trend": 7.692, "fair_value": 11.816155, "relative_strength": -19.776871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.990177, "energy": 42.987807, "activity_lines": [ 6.548667, 6.694909, 6.976476, 7.197419 ] }, { "date": "2024-06-28", "close": 6.22, "volume": 182268021, "typical_volume": 239745177.7, "trend": 7.565, "fair_value": 11.771128, "relative_strength": -22.191023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.402641, "energy": 53.348372, "activity_lines": [ 6.437333, 6.594182, 6.893905, 7.102452 ] }, { "date": "2024-07-05", "close": 6.11, "volume": 121480415, "typical_volume": 235143206.7, "trend": 7.434333, "fair_value": 11.722063, "relative_strength": -21.606789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.861048, "energy": 54.876484, "activity_lines": [ 6.311333, 6.478545, 6.800857, 7.008581 ] }, { "date": "2024-07-12", "close": 6.63, "volume": 233170417, "typical_volume": 237847154.3, "trend": 7.327, "fair_value": 11.675051, "relative_strength": -15.914383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.697721, "energy": 39.132743, "activity_lines": [ 6.4, 6.472182, 6.760714, 6.956688 ] }, { "date": "2024-07-19", "close": 6.71, "volume": 210248919, "typical_volume": 236461619.35, "trend": 7.231, "fair_value": 11.630345, "relative_strength": -14.768865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.205079, "energy": 31.301659, "activity_lines": [ 6.497333, 6.495455, 6.730952, 6.916882 ] }, { "date": "2024-07-26", "close": 6.49, "volume": 160214742, "typical_volume": 236820784.55, "trend": 7.150667, "fair_value": 11.583717, "relative_strength": -14.069378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.374632, "energy": 26.119974, "activity_lines": [ 6.508, 6.484545, 6.684238, 6.869075 ] }, { "date": "2024-08-02", "close": 6.88, "volume": 341254679, "typical_volume": 246419951.0, "trend": 7.083333, "fair_value": 11.540101, "relative_strength": -7.978004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.079554, "energy": 17.435893, "activity_lines": [ 6.657333, 6.554909, 6.678, 6.851613 ] }, { "date": "2024-08-09", "close": 7.21, "volume": 268494805, "typical_volume": 246838146.4, "trend": 7.047333, "fair_value": 11.494179, "relative_strength": -1.406176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.058866, "energy": 13.122713, "activity_lines": [ 6.872667, 6.679273, 6.705429, 6.859785 ] }, { "date": "2024-08-16", "close": 7.17, "volume": 1014699606, "typical_volume": 255294007.65, "trend": 7.018, "fair_value": 11.450692, "relative_strength": -1.081012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.408064, "energy": 12.886505, "activity_lines": [ 7.001333, 6.787636, 6.732286, 6.867699 ] }, { "date": "2024-08-23", "close": 6.47, "volume": 326333590, "typical_volume": 256688852.0, "trend": 6.974, "fair_value": 11.408677, "relative_strength": -8.417572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.336936, "energy": 16.005289, "activity_lines": [ 6.860667, 6.754, 6.699476, 6.832344 ] }, { "date": "2024-08-30", "close": 7.32, "volume": 620778944, "typical_volume": 274511557.55, "trend": 6.965, "fair_value": 11.373327, "relative_strength": 1.900614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.541138, "energy": 18.899533, "activity_lines": [ 7.019333, 6.875636, 6.754667, 6.854667 ] }, { "date": "2024-09-06", "close": 6.97, "volume": 271149840, "typical_volume": 275933666.2, "trend": 6.99, "fair_value": 11.33503, "relative_strength": -0.123377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.275635, "energy": 11.60736, "activity_lines": [ 7.006, 6.920909, 6.775857, 6.854989 ] }, { "date": "2024-09-13", "close": 6.74, "volume": 172898478, "typical_volume": 274861606.35, "trend": 6.987333, "fair_value": 11.296668, "relative_strength": -1.32416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.815066, "energy": 10.667407, "activity_lines": [ 6.91, 6.910727, 6.772905, 6.83886 ] }, { "date": "2024-09-20", "close": 6.86, "volume": 108603534, "typical_volume": 269102340.85, "trend": 6.975667, "fair_value": 11.260997, "relative_strength": -0.319589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.011028, "energy": 12.846993, "activity_lines": [ 6.885333, 6.910909, 6.782238, 6.830645 ] }, { "date": "2024-09-27", "close": 8.56, "volume": 893179975, "typical_volume": 302152797.45, "trend": 7.009333, "fair_value": 11.242311, "relative_strength": 5.807461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.25213, "energy": 44.638227, "activity_lines": [ 7.448, 7.216, 6.956333, 6.93286 ] }, { "date": "2024-10-04", "close": 9.38, "volume": 229287884, "typical_volume": 306117714.9, "trend": 7.082333, "fair_value": 11.229778, "relative_strength": 5.041873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.428791, "energy": 80.426982, "activity_lines": [ 8.144667, 7.636545, 7.201238, 7.085806 ] }, { "date": "2024-10-11", "close": 8.94, "volume": 799392489, "typical_volume": 337644144.65, "trend": 7.135333, "fair_value": 11.214233, "relative_strength": 5.051949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.041311, "energy": 80.788935, "activity_lines": [ 8.557333, 7.924545, 7.39319, 7.205656 ] }, { "date": "2024-10-18", "close": 9.77, "volume": 727327101, "typical_volume": 368146187.25, "trend": 7.198, "fair_value": 11.203815, "relative_strength": 11.761872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.120841, "energy": 88.319043, "activity_lines": [ 9.115333, 8.326, 7.65281, 7.375634 ] }, { "date": "2024-10-25", "close": 9.66, "volume": 682694384, "typical_volume": 388168896.35, "trend": 7.232, "fair_value": 11.193014, "relative_strength": 8.039133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.084346, "energy": 87.017726, "activity_lines": [ 9.434667, 8.660909, 7.887476, 7.534473 ] }, { "date": "2024-11-01", "close": 9.36, "volume": 635448521, "typical_volume": 412776473.5, "trend": 7.279, "fair_value": 11.182403, "relative_strength": 6.581777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350467, "energy": 78.657591, "activity_lines": [ 9.467333, 8.896, 8.077857, 7.671763 ] }, { "date": "2024-11-08", "close": 11.06, "volume": 1113459021, "typical_volume": 455619268.25, "trend": 7.408333, "fair_value": 11.180319, "relative_strength": 18.060785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.157226, "energy": 82.18157, "activity_lines": [ 10.013333, 9.387636, 8.416571, 7.915699 ] }, { "date": "2024-11-15", "close": 10.15, "volume": 805856151, "typical_volume": 486798674.75, "trend": 7.53, "fair_value": 11.169583, "relative_strength": 12.669484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.594188, "energy": 59.11228, "activity_lines": [ 10.144, 9.645818, 8.647476, 8.092581 ] }, { "date": "2024-11-22", "close": 9.65, "volume": 453615395, "typical_volume": 503405423.75, "trend": 7.621, "fair_value": 11.157948, "relative_strength": 10.578657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.782891, "energy": 54.026016, "activity_lines": [ 10.027333, 9.755273, 8.812048, 8.229355 ] }, { "date": "2024-11-29", "close": 9.77, "volume": 321084803, "typical_volume": 507801143.05, "trend": 7.698, "fair_value": 11.145608, "relative_strength": 10.379128, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.849846, "energy": 51.482688, "activity_lines": [ 9.958667, 9.833636, 8.97119, 8.368 ] }, { "date": "2024-12-06", "close": 10.13, "volume": 396365606, "typical_volume": 517106977.4, "trend": 7.801333, "fair_value": 11.131732, "relative_strength": 12.783512, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.602868, "energy": 44.845855, "activity_lines": [ 10.002667, 9.924545, 9.149667, 8.524903 ] }, { "date": "2024-12-13", "close": 9.98, "volume": 350422497, "typical_volume": 526617365.15, "trend": 7.898667, "fair_value": 11.103695, "relative_strength": 12.182955, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.31668, "energy": 35.900336, "activity_lines": [ 9.945333, 9.959636, 9.297571, 8.665462 ] }, { "date": "2024-12-20", "close": 10.65, "volume": 606244777, "typical_volume": 539866870.05, "trend": 8.035333, "fair_value": 11.072392, "relative_strength": 20.521444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80841, "energy": 44.159901, "activity_lines": [ 10.183333, 10.105636, 9.492667, 8.842968 ] }, { "date": "2024-12-27", "close": 10.41, "volume": 654032554, "typical_volume": 559143757.5, "trend": 8.158, "fair_value": 11.042434, "relative_strength": 17.626768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.247167, "energy": 43.382936, "activity_lines": [ 10.308, 10.176909, 9.646952, 8.996172 ] }, { "date": "2025-01-03", "close": 8.76, "volume": 332443925, "typical_volume": 525030973.45, "trend": 8.238, "fair_value": 10.997926, "relative_strength": 6.734156, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.445911, "energy": 24.152162, "activity_lines": [ 9.832, 9.936545, 9.628857, 9.035011 ] }, { "date": "2025-01-10", "close": 8.54, "volume": 261538046, "typical_volume": 521791196.25, "trend": 8.305667, "fair_value": 10.956877, "relative_strength": 5.22, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.272111, "energy": 13.832881, "activity_lines": [ 9.35, 9.672545, 9.582238, 9.054495 ] }, { "date": "2025-01-17", "close": 8.85, "volume": 214890433, "typical_volume": 501496770.7, "trend": 8.38, "fair_value": 10.915381, "relative_strength": 5.176893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.390918, "energy": 16.310882, "activity_lines": [ 9.077333, 9.479818, 9.555286, 9.089613 ] }, { "date": "2025-01-24", "close": 8.77, "volume": 205718398, "typical_volume": 498225198.6, "trend": 8.465, "fair_value": 10.879267, "relative_strength": 2.977909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.394357, "energy": 21.200395, "activity_lines": [ 8.853333, 9.312727, 9.513429, 9.114774 ] }, { "date": "2025-01-31", "close": 8.68, "volume": 35232378, "typical_volume": 491341893.6, "trend": 8.550667, "fair_value": 10.832901, "relative_strength": 3.320303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.909011, "energy": 20.287378, "activity_lines": [ 8.724667, 9.154364, 9.454429, 9.128645 ] }, { "date": "2025-02-07", "close": 9.82, "volume": 316369873, "typical_volume": 501730210.55, "trend": 8.657, "fair_value": 10.800122, "relative_strength": 11.842136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.78486, "energy": 14.457357, "activity_lines": [ 9.091333, 9.220909, 9.494762, 9.210538 ] }, { "date": "2025-02-14", "close": 10.01, "volume": 404603296, "typical_volume": 477301376.6, "trend": 8.767, "fair_value": 10.75754, "relative_strength": 11.757344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.603184, "energy": 19.933842, "activity_lines": [ 9.450667, 9.321091, 9.539095, 9.297828 ] }, { "date": "2025-02-21", "close": 10.19, "volume": 422907749, "typical_volume": 486982369.85, "trend": 8.890333, "fair_value": 10.71515, "relative_strength": 10.924841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.748239, "energy": 33.318325, "activity_lines": [ 9.772, 9.456182, 9.593667, 9.389634 ] }, { "date": "2025-02-28", "close": 9.47, "volume": 436997822, "typical_volume": 468862636.5, "trend": 8.976667, "fair_value": 10.674938, "relative_strength": 6.554002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.62375, "energy": 31.181442, "activity_lines": [ 9.764, 9.456545, 9.57581, 9.427032 ] }, { "date": "2025-03-07", "close": 9.74, "volume": 249222416, "typical_volume": 444957402.25, "trend": 9.061, "fair_value": 10.639787, "relative_strength": 6.921218, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.359722, "energy": 28.851787, "activity_lines": [ 9.799333, 9.527455, 9.581143, 9.47628 ] }, { "date": "2025-03-14", "close": 9.38, "volume": 226850130, "typical_volume": 422165189.55, "trend": 9.134667, "fair_value": 10.591757, "relative_strength": 1.498475, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.511274, "energy": 18.009219, "activity_lines": [ 9.644, 9.545091, 9.552333, 9.49686 ] }, { "date": "2025-03-21", "close": 9.0, "volume": 179780003, "typical_volume": 399381763.65, "trend": 9.219, "fair_value": 10.541804, "relative_strength": -0.003491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.105718, "energy": 5.839513, "activity_lines": [ 9.391333, 9.482364, 9.488667, 9.488172 ] }, { "date": "2025-03-28", "close": 8.75, "volume": 143960437, "typical_volume": 350906834.45, "trend": 9.266667, "fair_value": 10.496911, "relative_strength": -1.83485, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.159091, "energy": 28.286746, "activity_lines": [ 9.122667, 9.365818, 9.402905, 9.457914 ] }, { "date": "2025-04-04", "close": 8.89, "volume": 122314571, "typical_volume": 316729755.45, "trend": 9.330667, "fair_value": 10.460734, "relative_strength": 2.00269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.625275, "energy": 44.752248, "activity_lines": [ 8.996667, 9.276545, 9.341476, 9.433613 ] }, { "date": "2025-04-11", "close": 8.17, "volume": 261582028, "typical_volume": 307128087.1, "trend": 9.378333, "fair_value": 10.41616, "relative_strength": -1.313227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.06183, "energy": 72.963105, "activity_lines": [ 8.669333, 9.054182, 9.217476, 9.358731 ] }, { "date": "2025-04-18", "close": 7.99, "volume": 116742048, "typical_volume": 296910949.35, "trend": 9.416, "fair_value": 10.376584, "relative_strength": -3.223872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.630323, "energy": 79.044141, "activity_lines": [ 8.386667, 8.808364, 9.083381, 9.269161 ] }, { "date": "2025-04-25", "close": 8.16, "volume": 117621791, "typical_volume": 282973758.6, "trend": 9.402667, "fair_value": 10.338034, "relative_strength": -2.717405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.092779, "energy": 76.313973, "activity_lines": [ 8.253333, 8.626727, 8.973952, 9.188129 ] }, { "date": "2025-05-02", "close": 8.33, "volume": 71031947, "typical_volume": 269004231.1, "trend": 9.367667, "fair_value": 10.297946, "relative_strength": -0.660726, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.040546, "energy": 71.660442, "activity_lines": [ 8.232667, 8.509636, 8.890095, 9.118925 ] }, { "date": "2025-05-09", "close": 8.45, "volume": 96455568, "typical_volume": 243514770.65, "trend": 9.351333, "fair_value": 10.268751, "relative_strength": -1.738469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.914832, "energy": 63.090984, "activity_lines": [ 8.28, 8.448182, 8.825524, 9.05972 ] }, { "date": "2025-05-16", "close": 8.35, "volume": 101665572, "typical_volume": 215896421.55, "trend": 9.304, "fair_value": 10.238979, "relative_strength": -3.607988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.798565, "energy": 43.503077, "activity_lines": [ 8.323333, 8.387091, 8.761905, 8.995118 ] }, { "date": "2025-05-23", "close": 8.2, "volume": 94618547, "typical_volume": 204005152.65, "trend": 9.255333, "fair_value": 10.211898, "relative_strength": -5.143722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.11524, "energy": 41.736801, "activity_lines": [ 8.304667, 8.324, 8.69381, 8.923892 ] }, { "date": "2025-05-30", "close": 8.51, "volume": 187120974, "typical_volume": 200284299.05, "trend": 9.227, "fair_value": 10.189047, "relative_strength": -0.945586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.034636, "energy": 31.953459, "activity_lines": [ 8.375333, 8.338727, 8.657905, 8.875806 ] }, { "date": "2025-06-06", "close": 8.46, "volume": 163912899, "typical_volume": 197735422.35, "trend": 9.140333, "fair_value": 10.160493, "relative_strength": -3.223334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.267521, "energy": 29.012529, "activity_lines": [ 8.406, 8.353273, 8.617381, 8.826323 ] }, { "date": "2025-06-13", "close": 8.12, "volume": 146319771, "typical_volume": 194765491.0, "trend": 9.072667, "fair_value": 10.129439, "relative_strength": -6.75347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.12443, "energy": 35.037537, "activity_lines": [ 8.314667, 8.311273, 8.546333, 8.760495 ] }, { "date": "2025-06-20", "close": 7.89, "volume": 97107980, "typical_volume": 197859271.1, "trend": 9.014, "fair_value": 10.098833, "relative_strength": -8.453737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.351824, "energy": 44.673448, "activity_lines": [ 8.168667, 8.241455, 8.456476, 8.684194 ] }, { "date": "2025-06-27", "close": 8.36, "volume": 193083362, "typical_volume": 191694945.55, "trend": 8.967, "fair_value": 10.065601, "relative_strength": -6.705032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.043796, "energy": 37.063677, "activity_lines": [ 8.21, 8.262182, 8.415143, 8.642 ] }, { "date": "2025-07-04", "close": 8.29, "volume": 140878483, "typical_volume": 178508704.9, "trend": 8.905667, "fair_value": 10.027115, "relative_strength": -8.807613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.933838, "energy": 35.980402, "activity_lines": [ 8.217333, 8.263455, 8.374095, 8.598323 ] }, { "date": "2025-07-11", "close": 8.36, "volume": 129495189, "typical_volume": 163838076.9, "trend": 8.851667, "fair_value": 9.9925, "relative_strength": -9.7141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.755072, "energy": 33.648438, "activity_lines": [ 8.262667, 8.275091, 8.347905, 8.563118 ] }, { "date": "2025-07-18", "close": 8.42, "volume": 160074655, "typical_volume": 149991918.55, "trend": 8.777333, "fair_value": 9.954359, "relative_strength": -10.915623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.569509, "energy": 18.967613, "activity_lines": [ 8.334667, 8.297091, 8.336143, 8.535269 ] }, { "date": "2025-07-25", "close": 8.63, "volume": 165053871, "typical_volume": 145783491.3, "trend": 8.718, "fair_value": 9.917692, "relative_strength": -10.808178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.197354, "energy": 11.385449, "activity_lines": [ 8.456667, 8.357818, 8.349381, 8.525763 ] }, { "date": "2025-08-01", "close": 8.52, "volume": 168923655, "typical_volume": 142887167.55, "trend": 8.71, "fair_value": 9.882949, "relative_strength": -10.470479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.546272, "energy": 13.892265, "activity_lines": [ 8.492667, 8.393455, 8.357429, 8.512989 ] }, { "date": "2025-08-08", "close": 8.48, "volume": 145076214, "typical_volume": 141151978.1, "trend": 8.708, "fair_value": 9.851859, "relative_strength": -11.800599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.601172, "energy": 14.008789, "activity_lines": [ 8.504667, 8.416, 8.365762, 8.498151 ] }, { "date": "2025-08-15", "close": 8.69, "volume": 259138711, "typical_volume": 146910891.8, "trend": 8.702667, "fair_value": 9.819231, "relative_strength": -13.331598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.425295, "energy": 13.444529, "activity_lines": [ 8.574, 8.477273, 8.396571, 8.496989 ] }, { "date": "2025-08-22", "close": 9.16, "volume": 300358047, "typical_volume": 155813065.6, "trend": 8.715667, "fair_value": 9.788397, "relative_strength": -12.560511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.78317, "energy": 45.820615, "activity_lines": [ 8.778, 8.619818, 8.472429, 8.526495 ] }, { "date": "2025-08-29", "close": 9.46, "volume": 556134728, "typical_volume": 170540700.6, "trend": 8.741667, "fair_value": 9.75641, "relative_strength": -13.21185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.690433, "energy": 65.057533, "activity_lines": [ 9.032667, 8.798, 8.575571, 8.574516 ] }, { "date": "2025-09-05", "close": 8.78, "volume": 296834620, "typical_volume": 179545329.2, "trend": 8.707, "fair_value": 9.722628, "relative_strength": -18.482842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.281874, "energy": 52.325733, "activity_lines": [ 9.005333, 8.824, 8.60781, 8.576989 ] }, { "date": "2025-09-12", "close": 9.52, "volume": 725945486, "typical_volume": 209961513.95, "trend": 8.690667, "fair_value": 9.688205, "relative_strength": -13.68481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.245623, "energy": 61.568372, "activity_lines": [ 9.207333, 8.976909, 8.706762, 8.629441 ] }, { "date": "2025-09-19", "close": 9.34, "volume": 458055918, "typical_volume": 229312712.5, "trend": 8.662333, "fair_value": 9.660577, "relative_strength": -16.012036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.403961, "energy": 61.210638, "activity_lines": [ 9.28, 9.074727, 8.782095, 8.671333 ] }, { "date": "2025-09-26", "close": 9.17, "volume": 325062242, "typical_volume": 240743046.2, "trend": 8.652333, "fair_value": 9.633718, "relative_strength": -18.022445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.811193, "energy": 41.286735, "activity_lines": [ 9.252667, 9.123818, 8.836429, 8.704086 ] }, { "date": "2025-10-03", "close": 9.55, "volume": 150854940, "typical_volume": 243202514.6, "trend": 8.646, "fair_value": 9.609744, "relative_strength": -16.278029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.057429, "energy": 54.84027, "activity_lines": [ 9.351333, 9.228364, 8.923524, 8.762 ] }, { "date": "2025-10-10", "close": 9.58, "volume": 194669442, "typical_volume": 248205059.35, "trend": 8.652667, "fair_value": 9.591026, "relative_strength": -14.605571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.866946, "energy": 45.266128, "activity_lines": [ 9.454, 9.321636, 9.007762, 8.822258 ] }, { "date": "2025-10-17", "close": 9.56, "volume": 520098369, "typical_volume": 264853929.1, "trend": 8.671333, "fair_value": 9.5725, "relative_strength": -9.916379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.325406, "energy": 42.122381, "activity_lines": [ 9.496667, 9.392, 9.083524, 8.880796 ] }, { "date": "2025-10-24", "close": 9.33, "volume": 358381284, "typical_volume": 274577348.35, "trend": 8.690667, "fair_value": 9.558333, "relative_strength": -15.652102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.150881, "energy": 38.266088, "activity_lines": [ 9.46, 9.400909, 9.132381, 8.92329 ] }, { "date": "2025-10-31", "close": 9.0, "volume": 302147775, "typical_volume": 282368748.55, "trend": 8.694333, "fair_value": 9.53859, "relative_strength": -18.759334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.623225, "energy": 24.891675, "activity_lines": [ 9.314, 9.338182, 9.145667, 8.943247 ] }, { "date": "2025-11-07", "close": 8.93, "volume": 196541102, "typical_volume": 287340404.65, "trend": 8.719667, "fair_value": 9.518077, "relative_strength": -18.935433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.328858, "energy": 16.195636, "activity_lines": [ 9.156, 9.265636, 9.148095, 8.958452 ] }, { "date": "2025-11-14", "close": 8.64, "volume": 170212156, "typical_volume": 286196844.35, "trend": 8.741333, "fair_value": 9.498333, "relative_strength": -19.907621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.130638, "energy": 14.907355, "activity_lines": [ 8.942667, 9.15, 9.117952, 8.953312 ] }, { "date": "2025-11-21", "close": 8.24, "volume": 137455476, "typical_volume": 286025694.0, "trend": 8.744, "fair_value": 9.471474, "relative_strength": -18.975181, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.601555, "energy": 28.200394, "activity_lines": [ 8.658667, 8.964182, 9.048381, 8.920968 ] }, { "date": "2025-11-28", "close": 8.53, "volume": 129889974, "typical_volume": 286045433.25, "trend": 8.750667, "fair_value": 9.447564, "relative_strength": -18.495156, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.096778, "energy": 32.457195, "activity_lines": [ 8.559333, 8.854364, 9.006667, 8.907161 ] }, { "date": "2025-12-05", "close": 8.47, "volume": 108846669, "typical_volume": 283484033.95, "trend": 8.751333, "fair_value": 9.423397, "relative_strength": -19.509971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.474789, "energy": 43.741067, "activity_lines": [ 8.493333, 8.748364, 8.958429, 8.889054 ] }, { "date": "2025-12-12", "close": 8.15, "volume": 142484936, "typical_volume": 282355587.2, "trend": 8.744667, "fair_value": 9.401346, "relative_strength": -22.60807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.894994, "energy": 56.675492, "activity_lines": [ 8.356, 8.596909, 8.879476, 8.850258 ] }, { "date": "2025-12-19", "close": 8.91, "volume": 415428798, "typical_volume": 294680844.35, "trend": 8.768333, "fair_value": 9.382821, "relative_strength": -13.95929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.616383, "energy": 22.105311, "activity_lines": [ 8.524, 8.609091, 8.87519, 8.860925 ] }, { "date": "2025-12-26", "close": 9.05, "volume": 350186415, "typical_volume": 304936354.4, "trend": 8.786333, "fair_value": 9.366859, "relative_strength": -14.939938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.446155, "energy": 8.318291, "activity_lines": [ 8.720667, 8.658909, 8.882381, 8.879097 ] }, { "date": "2026-01-02", "close": 9.01, "volume": 134939240, "typical_volume": 298726380.85, "trend": 8.804667, "fair_value": 9.351731, "relative_strength": -14.361045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.329667, "energy": 7.670099, "activity_lines": [ 8.85, 8.710727, 8.883048, 8.893527 ] }, { "date": "2026-01-09", "close": 10.45, "volume": 970327357, "typical_volume": 332224846.35, "trend": 8.882333, "fair_value": 9.345833, "relative_strength": -4.549571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.087352, "energy": 50.099248, "activity_lines": [ 9.427333, 9.030182, 9.019333, 8.999677 ] }, { "date": "2026-01-16", "close": 10.71, "volume": 915418608, "typical_volume": 350189040.35, "trend": 8.976333, "fair_value": 9.343846, "relative_strength": -2.985928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.706002, "energy": 80.79988, "activity_lines": [ 9.959333, 9.370545, 9.174238, 9.117591 ] }, { "date": "2026-01-23", "close": 11.24, "volume": 544896401, "typical_volume": 362592129.4, "trend": 9.072333, "fair_value": 9.340513, "relative_strength": 0.881623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.006627, "energy": 90.124199, "activity_lines": [ 10.497333, 9.774909, 9.373667, 9.263634 ] }, { "date": "2026-01-30", "close": 10.57, "volume": 659241653, "typical_volume": 359256937.75, "trend": 9.148333, "fair_value": 9.334167, "relative_strength": -3.304094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952121, "energy": 82.872898, "activity_lines": [ 10.656667, 10.010182, 9.497571, 9.360258 ] }, { "date": "2026-02-06", "close": 10.58, "volume": 413290382, "typical_volume": 357018660.95, "trend": 9.222333, "fair_value": 9.326154, "relative_strength": -0.714333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.959033, "energy": 79.584465, "activity_lines": [ 10.718, 10.204909, 9.617429, 9.452624 ] }, { "date": "2026-02-13", "close": 10.75, "volume": 337155650, "typical_volume": 357623331.35, "trend": 9.3, "fair_value": 9.316026, "relative_strength": -0.07981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.284707, "energy": 64.892941, "activity_lines": [ 10.731333, 10.393273, 9.747571, 9.551183 ] }, { "date": "2026-02-27", "close": 10.92, "volume": 341068999, "typical_volume": 367134034.3, "trend": 9.376333, "fair_value": 9.304038, "relative_strength": -0.830683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.351107, "energy": 52.662309, "activity_lines": [ 10.781333, 10.571091, 9.886381, 9.655699 ] }, { "date": "2026-03-06", "close": 10.55, "volume": 501380296, "typical_volume": 382469577.0, "trend": 9.444, "fair_value": 9.29, "relative_strength": -1.642289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.193914, "energy": 43.727776, "activity_lines": [ 10.694, 10.631273, 9.983429, 9.731419 ] }, { "date": "2026-03-13", "close": 10.9, "volume": 470575396, "typical_volume": 379993428.35, "trend": 9.524667, "fair_value": 9.275641, "relative_strength": 1.198193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.526707, "energy": 42.114862, "activity_lines": [ 10.769333, 10.725273, 10.10919, 9.825355 ] }, { "date": "2026-03-20", "close": 10.71, "volume": 702965331, "typical_volume": 397222630.7, "trend": 9.592, "fair_value": 9.25891, "relative_strength": 2.621772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.741958, "energy": 36.235146, "activity_lines": [ 10.759333, 10.751091, 10.210476, 9.901828 ] }, { "date": "2026-03-27", "close": 9.59, "volume": 595735079, "typical_volume": 411901995.9, "trend": 9.606333, "fair_value": 9.236603, "relative_strength": -7.058451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.38504, "energy": 16.953858, "activity_lines": [ 10.367333, 10.542364, 10.198524, 9.901699 ] }, { "date": "2026-04-03", "close": 8.91, "volume": 306794787, "typical_volume": 417414680.15, "trend": 9.588, "fair_value": 9.208269, "relative_strength": -10.652431, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.035917, "energy": 12.857419, "activity_lines": [ 9.826, 10.225636, 10.119, 9.856774 ] }, { "date": "2026-04-10", "close": 9.11, "volume": 209551249, "typical_volume": 419381634.8, "trend": 9.599, "fair_value": 9.174808, "relative_strength": -14.265836, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.763308, "energy": 26.488257, "activity_lines": [ 9.485333, 9.978, 10.058619, 9.825935 ] }, { "date": "2026-04-17", "close": 9.12, "volume": 258404394, "typical_volume": 425429080.7, "trend": 9.585667, "fair_value": 9.146538, "relative_strength": -17.024004, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.70232, "energy": 34.672206, "activity_lines": [ 9.244, 9.770909, 9.996952, 9.795032 ] }, { "date": "2026-04-24", "close": 9.05, "volume": 238877120, "typical_volume": 430878438.0, "trend": 9.576, "fair_value": 9.108846, "relative_strength": -17.509824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.005996, "energy": 48.28766, "activity_lines": [ 9.098, 9.577455, 9.924429, 9.760473 ] }, { "date": "2026-05-01", "close": 9.03, "volume": 208908339, "typical_volume": 435881521.5, "trend": 9.571333, "fair_value": 9.075705, "relative_strength": -18.120621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.604797, "energy": 51.422026, "activity_lines": [ 9.056, 9.408182, 9.847524, 9.725247 ] }, { "date": "2026-05-08", "close": 9.42, "volume": 195240134, "typical_volume": 438519281.4, "trend": 9.567, "fair_value": 9.056154, "relative_strength": -16.569155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.243155, "energy": 37.585307, "activity_lines": [ 9.181333, 9.341091, 9.805095, 9.715484 ] }, { "date": "2026-05-15", "close": 8.93, "volume": 356265742, "typical_volume": 435561128.6, "trend": 9.545333, "fair_value": 9.0375, "relative_strength": -20.346452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.564467, "energy": 27.172644, "activity_lines": [ 9.109333, 9.212182, 9.709952, 9.674387 ] }, { "date": "2026-05-22", "close": 9.46, "volume": 430949326, "typical_volume": 439599274.15, "trend": 9.542, "fair_value": 9.02359, "relative_strength": -15.330251, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.018694, "energy": 16.94771, "activity_lines": [ 9.226, 9.209091, 9.66519, 9.668882 ] }, { "date": "2026-05-29", "close": 8.73, "volume": 458105435, "typical_volume": 455757583.9, "trend": 9.522, "fair_value": 9.007115, "relative_strength": -21.226641, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.295161, "energy": 24.753901, "activity_lines": [ 9.076667, 9.099455, 9.548952, 9.616495 ] }, { "date": "2026-06-05", "close": 7.88, "volume": 56779761, "typical_volume": 410080204.1, "trend": 9.484667, "fair_value": 8.983782, "relative_strength": -27.030557, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.223551, "energy": 48.546477, "activity_lines": [ 8.665333, 8.871273, 9.353095, 9.510559 ] }, { "date": "2026-06-12", "close": 7.4, "volume": 51004983, "typical_volume": 366859522.85, "trend": 9.433667, "fair_value": 8.958013, "relative_strength": -29.217675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.084796, "energy": 80.328791, "activity_lines": [ 8.170667, 8.586909, 9.123762, 9.376065 ] }, { "date": "2026-06-19", "close": 7.1, "volume": 201022186, "typical_volume": 349665812.1, "trend": 9.382333, "fair_value": 8.926987, "relative_strength": -35.975535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.359355, "energy": 91.872214, "activity_lines": [ 7.710667, 8.275455, 8.881619, 9.225505 ] }, { "date": "2026-06-26", "close": 6.56, "volume": 57739007, "typical_volume": 319590679.8, "trend": 9.326333, "fair_value": 8.894744, "relative_strength": -39.284162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.157857, "energy": 95.226192, "activity_lines": [ 7.192667, 7.902364, 8.607762, 9.043419 ] }, { "date": "2026-07-03", "close": 6.56, "volume": 46802223, "typical_volume": 301266271.85, "trend": 9.260667, "fair_value": 8.859744, "relative_strength": -37.893599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.542421, "energy": 93.13002, "activity_lines": [ 6.868, 7.575818, 8.353, 8.864946 ] }, { "date": "2026-07-10", "close": 6.67, "volume": 246892619, "typical_volume": 296753120.3, "trend": 9.200667, "fair_value": 8.826603, "relative_strength": -33.891653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.871297, "energy": 89.557423, "activity_lines": [ 6.724667, 7.314545, 8.127857, 8.697806 ] }, { "date": "2026-07-17", "close": 5.98, "volume": 273641950, "typical_volume": 293381767.85, "trend": 9.128333, "fair_value": 8.790705, "relative_strength": -34.286308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.205073, "energy": 93.707976, "activity_lines": [ 6.432, 6.970727, 7.856429, 8.490022 ] }, { "date": "2026-07-24", "close": 6.09, "volume": 228251217, "typical_volume": 279725313.9, "trend": 9.034333, "fair_value": 8.754359, "relative_strength": -32.765446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.161174, "energy": 81.847767, "activity_lines": [ 6.270667, 6.709455, 7.619, 8.294 ] }, { "date": "2026-07-31", "close": 6.68, "volume": 238330668, "typical_volume": 268113077.5, "trend": 8.955333, "fair_value": 8.722308, "relative_strength": -24.56919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.197179, "energy": 65.786092, "activity_lines": [ 6.373333, 6.607091, 7.459, 8.142108 ] }, { "date": "2026-08-07", "close": 6.64, "volume": 306057661, "typical_volume": 248267694.0, "trend": 8.876333, "fair_value": 8.693205, "relative_strength": -28.197586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.957444, "energy": 63.40401, "activity_lines": [ 6.454667, 6.548, 7.315286, 7.992731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }