{ "ticker": { "uuid": "915717be-1b98-4ef5-9a94-4e4eac35c924", "symbol": "RCON", "name": "Recon Technology Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -88.177, "architecture_energy": 65.31, "architecture_maturity": 100.0, "architecture_confidence": 87.534, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.26, "rotation_up": 21.12, "upward_expansion": 9.56, "deceleration": 59.17, "rotation_down": 65.52, "downward_expansion": 82.9 }, "activity_lines": [ 0.30326, 0.369475, 0.495805, 0.629208 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0355, "trend_reference": 0.826777, "distance_from_trend": -0.957062, "trend_direction": "Weakening", "fair_value": 2.347644, "distance_from_fair_value": -0.984878, "fair_value_direction": "Weakening", "relative_strength": -97.535464, "relative_strength_direction": "Weakening", "price_momentum": -0.971825, "excess_performance": -1.159279, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.957062, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.276137, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.984878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.272432, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.975355, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.368753, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.971825, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.160221, "read": "Supply-led" } ], "volume": { "latest": 319702249, "relative_activity": 16.902751, "balance": 0.160221, "dry_up": 4.926858, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 5.237701, "annualized_volatility": 3.528589, "from_high_reference": -0.98873, "from_low_reference": 0.028986 }, "levels": { "trend_reference": 0.826777, "fair_value_reference": 2.347644, "structural_low": 0.0345, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.087935, "positive_rate": 0.266667, "directional_follow_through": 0.733333, "median_excess_return": -0.073936, "regime_survival": 0.933333, "best_return": 0.827447, "worst_return": -0.3997, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.147563, "positive_rate": 0.1875, "directional_follow_through": 0.8125, "median_excess_return": -0.202303, "regime_survival": 0.8125, "best_return": 1.282895, "worst_return": -0.957234, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.398251, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.376399, "regime_survival": 0.625, "best_return": 1.703914, "worst_return": -0.654206, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.497179, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.665926, "regime_survival": 0.75, "best_return": -0.419942, "worst_return": -0.791464, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.074592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.029605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.344156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.09417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.092644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.063444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.136891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.098739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": -0.017258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.077626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.031166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.135246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.116162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.974322, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.273, "volume": 358831, "typical_volume": 842043.05, "trend": 11.83446, "fair_value": 34.43306, "relative_strength": -63.366604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.052643, "energy": 66.365616, "activity_lines": [ 6.51312, 6.628451, 6.85368, 8.069992 ] }, { "date": "2023-08-25", "close": 6.2118, "volume": 303967, "typical_volume": 774026.55, "trend": 11.01552, "fair_value": 34.34711, "relative_strength": -63.962336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.684239, "energy": 63.127168, "activity_lines": [ 6.39, 6.534622, 6.781089, 7.70724 ] }, { "date": "2023-09-01", "close": 6.336, "volume": 406642, "typical_volume": 723705.05, "trend": 10.26672, "fair_value": 34.295417, "relative_strength": -64.209131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.89005, "energy": 56.56449, "activity_lines": [ 6.35268, 6.484418, 6.720677, 7.405335 ] }, { "date": "2023-09-08", "close": 6.6276, "volume": 206938, "typical_volume": 561714.95, "trend": 9.50364, "fair_value": 34.24121, "relative_strength": -61.742179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.451266, "energy": 49.46599, "activity_lines": [ 6.42036, 6.498196, 6.6912, 7.170554 ] }, { "date": "2023-09-15", "close": 6.5538, "volume": 333721, "typical_volume": 518048.7, "trend": 8.7621, "fair_value": 34.185375, "relative_strength": -61.661882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.854601, "energy": 41.91908, "activity_lines": [ 6.4656, 6.490702, 6.659134, 6.980241 ] }, { "date": "2023-09-22", "close": 5.76, "volume": 222331, "typical_volume": 486238.65, "trend": 7.9341, "fair_value": 34.109452, "relative_strength": -64.885499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.838192, "energy": 47.019032, "activity_lines": [ 6.25212, 6.344084, 6.556243, 6.786557 ] }, { "date": "2023-09-29", "close": 5.58, "volume": 491194, "typical_volume": 490702.25, "trend": 7.0341, "fair_value": 34.044254, "relative_strength": -65.685626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.759624, "energy": 49.444396, "activity_lines": [ 6.01284, 6.187811, 6.443923, 6.63468 ] }, { "date": "2023-10-06", "close": 5.2344, "volume": 925871, "typical_volume": 516946.3, "trend": 6.6741, "fair_value": 33.956654, "relative_strength": -67.914645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.42587, "energy": 55.546114, "activity_lines": [ 5.70048, 5.992298, 6.306729, 6.51857 ] }, { "date": "2023-10-13", "close": 6.8292, "volume": 2864506, "typical_volume": 619045.45, "trend": 6.68472, "fair_value": 33.881585, "relative_strength": -57.428847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.04754, "energy": 34.953993, "activity_lines": [ 5.99316, 6.108905, 6.33072, 6.528577 ] }, { "date": "2023-10-20", "close": 5.04, "volume": 3789084, "typical_volume": 796929.3, "trend": 6.66072, "fair_value": 33.770815, "relative_strength": -66.927123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.068952, "energy": 47.804399, "activity_lines": [ 5.676, 5.897127, 6.186223, 6.422466 ] }, { "date": "2023-10-27", "close": 4.5, "volume": 922203, "typical_volume": 791021.5, "trend": 6.6051, "fair_value": 33.672738, "relative_strength": -68.92547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.28384, "energy": 62.666656, "activity_lines": [ 5.27976, 5.616295, 6.0009, 6.283065 ] }, { "date": "2023-11-03", "close": 4.32, "volume": 775733, "typical_volume": 779388.2, "trend": 6.53958, "fair_value": 33.580431, "relative_strength": -71.11655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.525917, "energy": 64.049228, "activity_lines": [ 4.90752, 5.334971, 5.81256, 6.135639 ] }, { "date": "2023-11-10", "close": 4.4118, "volume": 544766, "typical_volume": 790977.35, "trend": 6.4533, "fair_value": 33.484096, "relative_strength": -70.605237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.585368, "energy": 76.680442, "activity_lines": [ 4.64988, 5.104735, 5.647483, 5.998363 ] }, { "date": "2023-11-17", "close": 5.22, "volume": 1288461, "typical_volume": 817950.9, "trend": 6.3753, "fair_value": 33.388327, "relative_strength": -65.152488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.950202, "energy": 63.198334, "activity_lines": [ 4.71648, 5.056429, 5.571411, 5.918795 ] }, { "date": "2023-11-24", "close": 5.112, "volume": 220312, "typical_volume": 793912.2, "trend": 6.29382, "fair_value": 33.263019, "relative_strength": -65.428808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.340702, "energy": 42.952666, "activity_lines": [ 4.85436, 5.01408, 5.4897, 5.837292 ] }, { "date": "2023-12-01", "close": 4.9518, "volume": 297681, "typical_volume": 776969.15, "trend": 6.21288, "fair_value": 33.145915, "relative_strength": -65.772674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.683442, "energy": 34.807347, "activity_lines": [ 4.93404, 4.968818, 5.40096, 5.75071 ] }, { "date": "2023-12-08", "close": 5.076, "volume": 355876, "typical_volume": 766026.7, "trend": 6.1398, "fair_value": 33.024992, "relative_strength": -64.086761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.538561, "energy": 23.553264, "activity_lines": [ 5.025, 4.960833, 5.33394, 5.677363 ] }, { "date": "2023-12-15", "close": 4.5, "volume": 690287, "typical_volume": 775809.25, "trend": 6.05022, "fair_value": 32.909608, "relative_strength": -68.07999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.131457, "energy": 29.043578, "activity_lines": [ 4.87356, 4.857284, 5.220643, 5.571569 ] }, { "date": "2023-12-22", "close": 4.5, "volume": 969315, "typical_volume": 809296.45, "trend": 5.9592, "fair_value": 32.790762, "relative_strength": -67.168365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.870009, "energy": 35.232986, "activity_lines": [ 4.71624, 4.767087, 5.116646, 5.471555 ] }, { "date": "2023-12-29", "close": 4.203, "volume": 1370241, "typical_volume": 866898.0, "trend": 5.85708, "fair_value": 32.648088, "relative_strength": -68.055485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.605786, "energy": 43.972065, "activity_lines": [ 4.50792, 4.66524, 4.994649, 5.358252 ] }, { "date": "2024-01-05", "close": 4.158, "volume": 628324, "typical_volume": 880372.65, "trend": 5.7468, "fair_value": 32.453204, "relative_strength": -65.728033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.400183, "energy": 56.629142, "activity_lines": [ 4.3452, 4.570429, 4.87998, 5.248634 ] }, { "date": "2024-01-12", "close": 4.2984, "volume": 712097, "typical_volume": 900779.15, "trend": 5.64444, "fair_value": 32.291527, "relative_strength": -63.679076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.117179, "energy": 60.267407, "activity_lines": [ 4.2822, 4.507364, 4.788754, 5.155188 ] }, { "date": "2024-01-19", "close": 4.0554, "volume": 146793, "typical_volume": 887786.7, "trend": 5.54832, "fair_value": 32.064831, "relative_strength": -64.927076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.878993, "energy": 67.851686, "activity_lines": [ 4.19004, 4.400509, 4.683497, 5.05267 ] }, { "date": "2024-01-26", "close": 3.886182, "volume": 889979, "typical_volume": 921938.75, "trend": 5.471339, "fair_value": 31.850896, "relative_strength": -64.206057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017259, "energy": 67.633038, "activity_lines": [ 4.071114, 4.269368, 4.572984, 4.945435 ] }, { "date": "2024-02-02", "close": 3.0888, "volume": 1047339, "typical_volume": 957619.65, "trend": 5.346299, "fair_value": 31.593773, "relative_strength": -69.919132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.540118, "energy": 78.918721, "activity_lines": [ 3.727315, 4.017499, 4.399584, 4.791723 ] }, { "date": "2024-02-09", "close": 2.8026, "volume": 3874167, "typical_volume": 1140211.45, "trend": 5.205419, "fair_value": 31.297892, "relative_strength": -71.050754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.314972, "energy": 85.108999, "activity_lines": [ 3.362396, 3.750379, 4.215427, 4.627613 ] }, { "date": "2024-02-16", "close": 3.1356, "volume": 1248319, "typical_volume": 1178067.7, "trend": 5.080679, "fair_value": 30.993761, "relative_strength": -64.370381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.23717, "energy": 83.729391, "activity_lines": [ 3.198838, 3.582881, 4.077067, 4.494076 ] }, { "date": "2024-02-23", "close": 2.88, "volume": 585026, "typical_volume": 1161025.45, "trend": 4.961579, "fair_value": 30.760684, "relative_strength": -64.427289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.078041, "energy": 86.244047, "activity_lines": [ 3.027599, 3.404191, 3.926004, 4.352097 ] }, { "date": "2024-03-01", "close": 3.006, "volume": 523378, "typical_volume": 1043969.05, "trend": 4.839779, "fair_value": 30.507646, "relative_strength": -59.265602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.351143, "energy": 77.065366, "activity_lines": [ 2.97672, 3.277864, 3.798153, 4.225931 ] }, { "date": "2024-03-08", "close": 2.6136, "volume": 762569, "typical_volume": 892643.3, "trend": 4.705499, "fair_value": 30.170169, "relative_strength": -61.835522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.956107, "energy": 70.312276, "activity_lines": [ 2.85372, 3.107355, 3.651136, 4.082306 ] }, { "date": "2024-03-15", "close": 2.52, "volume": 992291, "typical_volume": 896147.7, "trend": 4.580399, "fair_value": 29.747861, "relative_strength": -62.036851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.470687, "energy": 64.802782, "activity_lines": [ 2.7312, 2.948726, 3.506759, 3.941306 ] }, { "date": "2024-03-22", "close": 2.46762, "volume": 669707, "typical_volume": 890846.4, "trend": 4.455593, "fair_value": 28.930603, "relative_strength": -63.306372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.812906, "energy": 63.790361, "activity_lines": [ 2.61006, 2.810356, 3.366822, 3.804998 ] }, { "date": "2024-03-29", "close": 2.664, "volume": 745810, "typical_volume": 900898.6, "trend": 4.333193, "fair_value": 28.352295, "relative_strength": -59.484356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.081885, "energy": 59.070764, "activity_lines": [ 2.598912, 2.740977, 3.254408, 3.689411 ] }, { "date": "2024-04-05", "close": 2.43, "volume": 2257464, "typical_volume": 949348.75, "trend": 4.193273, "fair_value": 27.622487, "relative_strength": -62.037339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.778061, "energy": 59.357663, "activity_lines": [ 2.524164, 2.654352, 3.128032, 3.566625 ] }, { "date": "2024-04-12", "close": 2.8656, "volume": 18610409, "typical_volume": 1868853.6, "trend": 4.070333, "fair_value": 26.874703, "relative_strength": -54.060193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.169766, "energy": 47.386927, "activity_lines": [ 2.633016, 2.673403, 3.056428, 3.480968 ] }, { "date": "2024-04-19", "close": 1.9872, "volume": 11696376, "typical_volume": 2438788.35, "trend": 3.944573, "fair_value": 25.837441, "relative_strength": -65.428551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.248855, "energy": 51.498515, "activity_lines": [ 2.432268, 2.536802, 2.911863, 3.346572 ] }, { "date": "2024-04-26", "close": 1.638, "volume": 16622931, "typical_volume": 3252141.1, "trend": 3.813173, "fair_value": 24.857941, "relative_strength": -71.81104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.413789, "energy": 55.428235, "activity_lines": [ 2.15064, 2.351536, 2.748158, 3.197761 ] }, { "date": "2024-05-03", "close": 1.72, "volume": 5393734, "typical_volume": 3487313.45, "trend": 3.696027, "fair_value": 23.892813, "relative_strength": -69.885717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.453599, "energy": 56.953245, "activity_lines": [ 1.951653, 2.208409, 2.608634, 3.062718 ] }, { "date": "2024-05-10", "close": 1.76, "volume": 619270, "typical_volume": 3469811.2, "trend": 3.527053, "fair_value": 22.796403, "relative_strength": -68.796264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.926862, "energy": 72.360266, "activity_lines": [ 1.828933, 2.093645, 2.486158, 2.937813 ] }, { "date": "2024-05-17", "close": 1.69, "volume": 223563, "typical_volume": 3412477.3, "trend": 3.415387, "fair_value": 21.727236, "relative_strength": -69.87426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.799378, "energy": 74.388197, "activity_lines": [ 1.727547, 1.988808, 2.370063, 2.819293 ] }, { "date": "2024-05-24", "close": 1.58, "volume": 110406, "typical_volume": 3386581.4, "trend": 3.318053, "fair_value": 20.342364, "relative_strength": -71.444477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.636733, "energy": 71.555385, "activity_lines": [ 1.667867, 1.880764, 2.255458, 2.700881 ] }, { "date": "2024-05-31", "close": 1.5, "volume": 76227, "typical_volume": 3354787.9, "trend": 3.224053, "fair_value": 18.938518, "relative_strength": -71.674995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.988067, "energy": 61.22806, "activity_lines": [ 1.608667, 1.775265, 2.14551, 2.583587 ] }, { "date": "2024-06-07", "close": 1.55, "volume": 193407, "typical_volume": 3357118.6, "trend": 3.12866, "fair_value": 18.228454, "relative_strength": -70.647555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.863458, "energy": 54.361089, "activity_lines": [ 1.575333, 1.696451, 2.05365, 2.475584 ] }, { "date": "2024-06-14", "close": 1.34, "volume": 75996, "typical_volume": 3316419.45, "trend": 2.999327, "fair_value": 17.784736, "relative_strength": -74.744352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421035, "energy": 56.889689, "activity_lines": [ 1.483333, 1.599709, 1.953721, 2.360187 ] }, { "date": "2024-06-21", "close": 1.4, "volume": 33004, "typical_volume": 3265702.7, "trend": 2.875593, "fair_value": 17.304479, "relative_strength": -72.899476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.457629, "energy": 54.052071, "activity_lines": [ 1.439333, 1.533695, 1.87163, 2.257004 ] }, { "date": "2024-06-28", "close": 1.44, "volume": 11061, "typical_volume": 3072547.4, "trend": 2.758533, "fair_value": 16.841787, "relative_strength": -71.399201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.547567, "energy": 50.926775, "activity_lines": [ 1.428, 1.5016, 1.801391, 2.164385 ] }, { "date": "2024-07-05", "close": 1.42, "volume": 11523, "typical_volume": 3010707.6, "trend": 2.636667, "fair_value": 16.417044, "relative_strength": -71.947157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.677759, "energy": 49.073301, "activity_lines": [ 1.419333, 1.475818, 1.735736, 2.078028 ] }, { "date": "2024-07-12", "close": 1.59, "volume": 49117, "typical_volume": 2983912.15, "trend": 2.539667, "fair_value": 16.03839, "relative_strength": -67.558407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.931649, "energy": 45.125724, "activity_lines": [ 1.472667, 1.484909, 1.69444, 2.010501 ] }, { "date": "2024-07-19", "close": 1.44, "volume": 49611, "typical_volume": 2960223.8, "trend": 2.437667, "fair_value": 15.683005, "relative_strength": -68.465152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.115827, "energy": 43.074514, "activity_lines": [ 1.473333, 1.469091, 1.645002, 1.939555 ] }, { "date": "2024-07-26", "close": 1.52, "volume": 24942, "typical_volume": 2923342.45, "trend": 2.348233, "fair_value": 15.323518, "relative_strength": -64.870577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.077345, "energy": 52.128642, "activity_lines": [ 1.494, 1.473636, 1.61064, 1.880351 ] }, { "date": "2024-08-02", "close": 1.74, "volume": 157590, "typical_volume": 2881607.4, "trend": 2.267633, "fair_value": 14.944672, "relative_strength": -57.267789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.584037, "energy": 33.320671, "activity_lines": [ 1.58, 1.521273, 1.602438, 1.84111 ] }, { "date": "2024-08-09", "close": 2.11, "volume": 1195099, "typical_volume": 2907877.0, "trend": 2.194687, "fair_value": 14.605121, "relative_strength": -46.842539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.155703, "energy": 13.194689, "activity_lines": [ 1.769333, 1.633273, 1.633189, 1.83094 ] }, { "date": "2024-08-16", "close": 2.145, "volume": 158103, "typical_volume": 2878491.65, "trend": 2.131007, "fair_value": 14.292332, "relative_strength": -47.251193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.902123, "energy": 26.57201, "activity_lines": [ 1.924333, 1.740545, 1.668975, 1.827735 ] }, { "date": "2024-08-23", "close": 2.305, "volume": 74648, "typical_volume": 2769350.85, "trend": 2.078301, "fair_value": 13.952877, "relative_strength": -42.29869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.861962, "energy": 44.546767, "activity_lines": [ 2.095667, 1.866091, 1.722471, 1.83896 ] }, { "date": "2024-08-30", "close": 3.04, "volume": 243652, "typical_volume": 1851013.0, "trend": 2.076674, "fair_value": 13.601979, "relative_strength": -21.393797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.990065, "energy": 67.935396, "activity_lines": [ 2.454333, 2.107727, 1.846563, 1.901005 ] }, { "date": "2024-09-06", "close": 2.8, "volume": 89092, "typical_volume": 1270648.8, "trend": 2.076587, "fair_value": 13.250697, "relative_strength": -20.96475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.965981, "energy": 72.494971, "activity_lines": [ 2.631667, 2.275909, 1.946967, 1.947671 ] }, { "date": "2024-09-13", "close": 2.87, "volume": 164546, "typical_volume": 447729.55, "trend": 2.067734, "fair_value": 12.929864, "relative_strength": -21.276209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.484856, "energy": 72.410883, "activity_lines": [ 2.761667, 2.432091, 2.050167, 1.998859 ] }, { "date": "2024-09-20", "close": 3.08, "volume": 248191, "typical_volume": 190452.4, "trend": 2.074401, "fair_value": 12.636915, "relative_strength": -14.663019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.998013, "energy": 70.20388, "activity_lines": [ 2.911, 2.600091, 2.1675, 2.064167 ] }, { "date": "2024-09-27", "close": 2.95, "volume": 122987, "typical_volume": 165638.25, "trend": 2.072534, "fair_value": 12.32121, "relative_strength": -17.053521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.490045, "energy": 55.062545, "activity_lines": [ 2.954667, 2.717364, 2.265976, 2.120657 ] }, { "date": "2024-10-04", "close": 3.08, "volume": 112720, "typical_volume": 160096.1, "trend": 2.088081, "fair_value": 12.061723, "relative_strength": -11.608012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.929003, "energy": 53.272345, "activity_lines": [ 2.998667, 2.830818, 2.371167, 2.185655 ] }, { "date": "2024-10-11", "close": 3.2, "volume": 76803, "typical_volume": 158415.95, "trend": 2.110747, "fair_value": 11.797236, "relative_strength": -6.175155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.868311, "energy": 52.489446, "activity_lines": [ 3.08, 2.937727, 2.481167, 2.257391 ] }, { "date": "2024-10-18", "close": 3.47, "volume": 75358, "typical_volume": 158372.5, "trend": 2.14416, "fair_value": 11.541403, "relative_strength": 3.615015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.23094, "energy": 53.950648, "activity_lines": [ 3.224667, 3.067182, 2.609167, 2.345085 ] }, { "date": "2024-10-25", "close": 3.47, "volume": 40037, "typical_volume": 150704.0, "trend": 2.171027, "fair_value": 11.300569, "relative_strength": 5.265055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.472677, "energy": 53.292913, "activity_lines": [ 3.329333, 3.171909, 2.727786, 2.430623 ] }, { "date": "2024-11-01", "close": 2.45, "volume": 186352, "typical_volume": 156221.8, "trend": 2.171693, "fair_value": 11.048582, "relative_strength": -22.960028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.955425, "energy": 37.256694, "activity_lines": [ 3.068, 3.067091, 2.740119, 2.448622 ] }, { "date": "2024-11-08", "close": 2.6958, "volume": 64821, "typical_volume": 157812.65, "trend": 2.166033, "fair_value": 10.806247, "relative_strength": -18.065916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.913417, "energy": 27.046036, "activity_lines": [ 2.921933, 3.004327, 2.770576, 2.482435 ] }, { "date": "2024-11-15", "close": 2.02, "volume": 49275, "typical_volume": 159723.35, "trend": 2.167127, "fair_value": 10.604581, "relative_strength": -34.555892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.014159, "energy": 16.564912, "activity_lines": [ 2.576213, 2.824949, 2.730501, 2.473013 ] }, { "date": "2024-11-22", "close": 2.23, "volume": 61389, "typical_volume": 162216.65, "trend": 2.18686, "fair_value": 10.398491, "relative_strength": -27.082925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.484876, "energy": 19.896503, "activity_lines": [ 2.37916, 2.697935, 2.707664, 2.47707 ] }, { "date": "2024-11-29", "close": 2.44, "volume": 104536, "typical_volume": 164987.6, "trend": 2.21086, "fair_value": 10.224901, "relative_strength": -18.767934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.16734, "energy": 20.414349, "activity_lines": [ 2.334773, 2.620738, 2.70097, 2.493401 ] }, { "date": "2024-12-06", "close": 2.2538, "volume": 38893, "typical_volume": 164451.7, "trend": 2.22732, "fair_value": 10.054733, "relative_strength": -25.216887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.681249, "energy": 19.312699, "activity_lines": [ 2.296987, 2.521324, 2.672494, 2.496172 ] }, { "date": "2024-12-13", "close": 2.045, "volume": 88473, "typical_volume": 167628.25, "trend": 2.239153, "fair_value": 9.900535, "relative_strength": -30.964667, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.946527, "energy": 35.801595, "activity_lines": [ 2.20268, 2.396604, 2.620258, 2.484409 ] }, { "date": "2024-12-20", "close": 2.1263, "volume": 27067, "typical_volume": 161102.1, "trend": 2.257363, "fair_value": 9.734165, "relative_strength": -24.77066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.287201, "energy": 34.53089, "activity_lines": [ 2.17886, 2.305484, 2.573265, 2.477128 ] }, { "date": "2024-12-27", "close": 2.2612, "volume": 11788, "typical_volume": 101936.55, "trend": 2.282737, "fair_value": 9.597506, "relative_strength": -19.010247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.251852, "energy": 29.244375, "activity_lines": [ 2.19292, 2.258413, 2.53728, 2.477376 ] }, { "date": "2025-01-03", "close": 2.155, "volume": 44030, "typical_volume": 96232.9, "trend": 2.302903, "fair_value": 9.464781, "relative_strength": -20.391607, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.46762, "energy": 27.014927, "activity_lines": [ 2.1695, 2.214011, 2.49046, 2.469135 ] }, { "date": "2025-01-10", "close": 2.27, "volume": 67041, "typical_volume": 95852.55, "trend": 2.333903, "fair_value": 9.343179, "relative_strength": -12.29513, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.853222, "energy": 20.185275, "activity_lines": [ 2.203413, 2.214427, 2.454545, 2.467012 ] }, { "date": "2025-01-17", "close": 2.45, "volume": 12838, "typical_volume": 84311.85, "trend": 2.368903, "fair_value": 9.236576, "relative_strength": -6.216837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.562329, "energy": 9.937247, "activity_lines": [ 2.296247, 2.250844, 2.43594, 2.474502 ] }, { "date": "2025-01-24", "close": 2.38, "volume": 41636, "typical_volume": 81939.05, "trend": 2.400237, "fair_value": 9.116833, "relative_strength": -8.592898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.592511, "energy": 7.247259, "activity_lines": [ 2.338747, 2.279002, 2.413478, 2.475218 ] }, { "date": "2025-01-31", "close": 2.16, "volume": 21744, "typical_volume": 74798.95, "trend": 2.424903, "fair_value": 9.011833, "relative_strength": -14.841486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.352416, "energy": 11.059946, "activity_lines": [ 2.291, 2.260615, 2.372063, 2.459719 ] }, { "date": "2025-02-07", "close": 2.145, "volume": 31545, "typical_volume": 63966.65, "trend": 2.443403, "fair_value": 8.896352, "relative_strength": -14.741836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.259052, "energy": 22.659093, "activity_lines": [ 2.245, 2.240773, 2.3326, 2.44166 ] }, { "date": "2025-02-14", "close": 2.086, "volume": 25927, "typical_volume": 59113.65, "trend": 2.464937, "fair_value": 8.798378, "relative_strength": -18.3071, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.727098, "energy": 47.059629, "activity_lines": [ 2.18, 2.215567, 2.291971, 2.418602 ] }, { "date": "2025-02-21", "close": 2.1065, "volume": 17547, "typical_volume": 54355.0, "trend": 2.484487, "fair_value": 8.70815, "relative_strength": -14.70281, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.007462, "energy": 55.280651, "activity_lines": [ 2.1341, 2.19714, 2.257409, 2.395477 ] }, { "date": "2025-02-28", "close": 1.92, "volume": 31503, "typical_volume": 52090.0, "trend": 2.490487, "fair_value": 8.592381, "relative_strength": -18.510572, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.303856, "energy": 65.916083, "activity_lines": [ 2.048933, 2.143685, 2.20972, 2.359059 ] }, { "date": "2025-03-07", "close": 1.61, "volume": 54828, "typical_volume": 51063.5, "trend": 2.47382, "fair_value": 8.486163, "relative_strength": -28.587671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.103187, "energy": 77.927301, "activity_lines": [ 1.8911, 2.037618, 2.138603, 2.302253 ] }, { "date": "2025-03-14", "close": 1.5041, "volume": 38648, "typical_volume": 50994.05, "trend": 2.452457, "fair_value": 8.370035, "relative_strength": -30.812342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.068609, "energy": 87.379456, "activity_lines": [ 1.734633, 1.924136, 2.066258, 2.239691 ] }, { "date": "2025-03-21", "close": 1.66, "volume": 54952, "typical_volume": 44424.05, "trend": 2.430957, "fair_value": 8.24683, "relative_strength": -23.143181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.756115, "energy": 82.536152, "activity_lines": [ 1.67286, 1.850835, 2.018121, 2.188564 ] }, { "date": "2025-03-28", "close": 1.595, "volume": 38245, "typical_volume": 43095.25, "trend": 2.38279, "fair_value": 8.138208, "relative_strength": -23.527497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.52681, "energy": 81.100255, "activity_lines": [ 1.61782, 1.776805, 1.967556, 2.134632 ] }, { "date": "2025-04-04", "close": 1.8623, "volume": 56689, "typical_volume": 43465.95, "trend": 2.351533, "fair_value": 8.026685, "relative_strength": -0.444737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.23741, "energy": 53.156115, "activity_lines": [ 1.68598, 1.766922, 1.94769, 2.101052 ] }, { "date": "2025-04-11", "close": 1.73, "volume": 122966, "typical_volume": 46544.8, "trend": 2.313533, "fair_value": 7.920082, "relative_strength": -12.926781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.768132, "energy": 43.495335, "activity_lines": [ 1.713887, 1.742396, 1.915974, 2.060953 ] }, { "date": "2025-04-18", "close": 1.4492, "volume": 25180, "typical_volume": 42577.0, "trend": 2.259173, "fair_value": 7.825526, "relative_strength": -24.853065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.542326, "energy": 49.412916, "activity_lines": [ 1.640193, 1.674635, 1.859897, 2.005189 ] }, { "date": "2025-04-25", "close": 1.63, "volume": 50110, "typical_volume": 43137.85, "trend": 2.215173, "fair_value": 7.739709, "relative_strength": -20.436336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.959395, "energy": 41.31572, "activity_lines": [ 1.630427, 1.652396, 1.825757, 1.964597 ] }, { "date": "2025-05-02", "close": 1.76, "volume": 49906, "typical_volume": 41209.5, "trend": 2.171173, "fair_value": 7.65671, "relative_strength": -16.812405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.263613, "energy": 35.074951, "activity_lines": [ 1.665993, 1.662085, 1.806969, 1.935231 ] }, { "date": "2025-05-09", "close": 1.78, "volume": 88468, "typical_volume": 44279.55, "trend": 2.12384, "fair_value": 7.56889, "relative_strength": -15.584617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.883287, "energy": 29.477878, "activity_lines": [ 1.697227, 1.681711, 1.791442, 1.909994 ] }, { "date": "2025-05-16", "close": 2.05, "volume": 78055, "typical_volume": 47592.9, "trend": 2.076507, "fair_value": 7.488569, "relative_strength": -9.10022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.439704, "energy": 13.685379, "activity_lines": [ 1.823947, 1.752973, 1.803279, 1.905231 ] }, { "date": "2025-05-23", "close": 2.3201, "volume": 198338, "typical_volume": 55308.3, "trend": 2.038177, "fair_value": 7.412299, "relative_strength": 4.849315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.65293, "energy": 17.981502, "activity_lines": [ 2.019367, 1.865344, 1.841845, 1.920946 ] }, { "date": "2025-05-30", "close": 2.075, "volume": 19934, "typical_volume": 52952.95, "trend": 2.025677, "fair_value": 7.334828, "relative_strength": -8.273537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.584992, "energy": 22.635475, "activity_lines": [ 2.075027, 1.918315, 1.856282, 1.923322 ] }, { "date": "2025-06-06", "close": 2.14, "volume": 55359, "typical_volume": 55079.0, "trend": 2.00715, "fair_value": 7.25993, "relative_strength": -7.60313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.905392, "energy": 27.41331, "activity_lines": [ 2.122687, 1.975558, 1.877838, 1.930698 ] }, { "date": "2025-06-13", "close": 2.599, "volume": 123971, "typical_volume": 59195.75, "trend": 2.02645, "fair_value": 7.196006, "relative_strength": 11.802783, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.51682, "energy": 51.672586, "activity_lines": [ 2.298013, 2.106347, 1.944585, 1.968882 ] }, { "date": "2025-06-20", "close": 2.68, "volume": 5591924, "typical_volume": 337704.75, "trend": 2.04145, "fair_value": 7.131724, "relative_strength": 14.243044, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.85746, "energy": 54.458716, "activity_lines": [ 2.44574, 2.238469, 2.018003, 2.011046 ] }, { "date": "2025-06-27", "close": 2.68, "volume": 132739, "typical_volume": 342764.45, "trend": 2.04945, "fair_value": 7.06998, "relative_strength": 8.813108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.482484, "energy": 66.09015, "activity_lines": [ 2.551467, 2.353318, 2.088945, 2.052243 ] }, { "date": "2025-07-04", "close": 2.44, "volume": 24342, "typical_volume": 342685.2, "trend": 2.055657, "fair_value": 7.00139, "relative_strength": -3.005677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.547437, "energy": 60.951896, "activity_lines": [ 2.5532, 2.402153, 2.134482, 2.07744 ] }, { "date": "2025-07-11", "close": 2.55, "volume": 86142, "typical_volume": 346114.95, "trend": 2.07249, "fair_value": 6.94029, "relative_strength": 1.147271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.113598, "energy": 49.25289, "activity_lines": [ 2.567267, 2.45626, 2.18881, 2.109333 ] }, { "date": "2025-07-18", "close": 2.49, "volume": 31875, "typical_volume": 346133.55, "trend": 2.084613, "fair_value": 6.87779, "relative_strength": -3.044559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.379667, "energy": 37.891339, "activity_lines": [ 2.534, 2.485095, 2.235311, 2.136269 ] }, { "date": "2025-07-25", "close": 2.65, "volume": 151637, "typical_volume": 350974.0, "trend": 2.097573, "fair_value": 6.815162, "relative_strength": 1.665979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.34708, "energy": 35.935213, "activity_lines": [ 2.561333, 2.530111, 2.294336, 2.172745 ] }, { "date": "2025-08-01", "close": 2.81, "volume": 51017738, "typical_volume": 2899928.5, "trend": 2.119407, "fair_value": 6.750098, "relative_strength": 9.697052, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.183688, "energy": 29.318815, "activity_lines": [ 2.644, 2.593309, 2.363647, 2.218708 ] }, { "date": "2025-08-08", "close": 2.58, "volume": 1111212, "typical_volume": 2952741.5, "trend": 2.12974, "fair_value": 6.683167, "relative_strength": -2.81613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.806014, "energy": 25.272565, "activity_lines": [ 2.641333, 2.605782, 2.404835, 2.248424 ] }, { "date": "2025-08-15", "close": 2.62, "volume": 336988, "typical_volume": 2967678.65, "trend": 2.135407, "fair_value": 6.617924, "relative_strength": -1.785245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.308335, "energy": 24.881583, "activity_lines": [ 2.642667, 2.616345, 2.445451, 2.280054 ] }, { "date": "2025-08-22", "close": 2.6, "volume": 349980, "typical_volume": 2982343.2, "trend": 2.14274, "fair_value": 6.554133, "relative_strength": -1.503826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.18117, "energy": 23.144337, "activity_lines": [ 2.632667, 2.614545, 2.479281, 2.310028 ] }, { "date": "2025-08-29", "close": 2.11, "volume": 633024, "typical_volume": 3007846.1, "trend": 2.141073, "fair_value": 6.49042, "relative_strength": -18.927885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.880349, "energy": 11.378721, "activity_lines": [ 2.452, 2.523636, 2.462932, 2.307915 ] }, { "date": "2025-09-05", "close": 1.98, "volume": 187674, "typical_volume": 3015970.8, "trend": 2.135573, "fair_value": 6.428943, "relative_strength": -23.758366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.838066, "energy": 8.060328, "activity_lines": [ 2.264, 2.419455, 2.432393, 2.297523 ] }, { "date": "2025-09-12", "close": 2.21, "volume": 224361, "typical_volume": 3024683.35, "trend": 2.139707, "fair_value": 6.372737, "relative_strength": -15.610059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.091328, "energy": 11.75006, "activity_lines": [ 2.208, 2.369818, 2.42123, 2.302325 ] }, { "date": "2025-09-19", "close": 2.01, "volume": 152314, "typical_volume": 3029803.75, "trend": 2.13649, "fair_value": 6.326671, "relative_strength": -23.866566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.919151, "energy": 16.139909, "activity_lines": [ 2.11, 2.288, 2.388259, 2.293957 ] }, { "date": "2025-09-26", "close": 2.02, "volume": 113643, "typical_volume": 3031062.5, "trend": 2.139823, "fair_value": 6.273955, "relative_strength": -22.22554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.816643, "energy": 20.649902, "activity_lines": [ 2.056, 2.217818, 2.355049, 2.286442 ] }, { "date": "2025-10-03", "close": 2.01, "volume": 109693, "typical_volume": 3032644.4, "trend": 2.153157, "fair_value": 6.203797, "relative_strength": -22.502298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.496835, "energy": 20.271005, "activity_lines": [ 2.037333, 2.154364, 2.319743, 2.278066 ] }, { "date": "2025-10-10", "close": 2.0, "volume": 126370, "typical_volume": 3029046.0, "trend": 2.169687, "fair_value": 6.115137, "relative_strength": -19.978929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.809098, "energy": 17.592184, "activity_lines": [ 2.022, 2.100727, 2.283676, 2.268185 ] }, { "date": "2025-10-17", "close": 1.78, "volume": 127524, "typical_volume": 3034425.5, "trend": 2.173687, "fair_value": 6.015801, "relative_strength": -29.163111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.60387, "energy": 21.738625, "activity_lines": [ 1.932, 2.021818, 2.228181, 2.243044 ] }, { "date": "2025-10-24", "close": 1.87, "volume": 201076, "typical_volume": 3041711.35, "trend": 2.182853, "fair_value": 5.907788, "relative_strength": -25.793462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.506352, "energy": 20.830055, "activity_lines": [ 1.900667, 1.973818, 2.182662, 2.223451 ] }, { "date": "2025-10-31", "close": 1.75, "volume": 98225, "typical_volume": 3040424.05, "trend": 2.17911, "fair_value": 5.788621, "relative_strength": -31.140254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.937304, "energy": 49.23619, "activity_lines": [ 1.838667, 1.917636, 2.127, 2.195525 ] }, { "date": "2025-11-07", "close": 1.3825, "volume": 231602, "typical_volume": 2772407.95, "trend": 2.167527, "fair_value": 5.679791, "relative_strength": -43.062073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.093355, "energy": 76.335209, "activity_lines": [ 1.672167, 1.810091, 2.040381, 2.144131 ] }, { "date": "2025-11-14", "close": 1.32, "volume": 56452, "typical_volume": 2768593.6, "trend": 2.16322, "fair_value": 5.582468, "relative_strength": -45.047597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.555232, "energy": 81.383305, "activity_lines": [ 1.526667, 1.704409, 1.953988, 2.089452 ] }, { "date": "2025-11-21", "close": 1.17, "volume": 73698, "typical_volume": 2771061.4, "trend": 2.147887, "fair_value": 5.486168, "relative_strength": -49.133778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.78368, "energy": 89.518686, "activity_lines": [ 1.3765, 1.583455, 1.859786, 2.025373 ] }, { "date": "2025-11-28", "close": 1.32, "volume": 28905, "typical_volume": 2768199.55, "trend": 2.13322, "fair_value": 5.387564, "relative_strength": -44.583794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.593111, "energy": 87.003941, "activity_lines": [ 1.317, 1.508682, 1.785917, 1.971961 ] }, { "date": "2025-12-05", "close": 1.3, "volume": 17775, "typical_volume": 2767494.55, "trend": 2.11722, "fair_value": 5.27359, "relative_strength": -45.359137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.916524, "energy": 85.45743, "activity_lines": [ 1.2875, 1.442818, 1.716, 1.918205 ] }, { "date": "2025-12-12", "close": 1.37, "volume": 108192, "typical_volume": 2765322.3, "trend": 2.094553, "fair_value": 5.148526, "relative_strength": -40.812472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.948167, "energy": 81.659608, "activity_lines": [ 1.311333, 1.402773, 1.658417, 1.869997 ] }, { "date": "2025-12-19", "close": 1.36, "volume": 28690, "typical_volume": 215869.9, "trend": 2.06255, "fair_value": 5.024551, "relative_strength": -40.994314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.052711, "energy": 61.062926, "activity_lines": [ 1.332667, 1.372545, 1.605976, 1.822606 ] }, { "date": "2025-12-26", "close": 1.38, "volume": 86159, "typical_volume": 164617.25, "trend": 2.039383, "fair_value": 4.888013, "relative_strength": -40.201804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.070075, "energy": 49.493313, "activity_lines": [ 1.358, 1.357591, 1.562345, 1.778571 ] }, { "date": "2026-01-02", "close": 1.55, "volume": 229518, "typical_volume": 159243.75, "trend": 2.019717, "fair_value": 4.742179, "relative_strength": -31.064797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.293161, "energy": 37.602264, "activity_lines": [ 1.426, 1.380818, 1.540619, 1.746998 ] }, { "date": "2026-01-09", "close": 1.53, "volume": 48623, "typical_volume": 144175.9, "trend": 1.984083, "fair_value": 4.576603, "relative_strength": -32.697659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.71547, "energy": 29.908631, "activity_lines": [ 1.472, 1.406227, 1.522083, 1.715403 ] }, { "date": "2026-01-16", "close": 1.4, "volume": 65376, "typical_volume": 115793.5, "trend": 1.941417, "fair_value": 4.433269, "relative_strength": -37.059115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.884621, "energy": 27.715272, "activity_lines": [ 1.459333, 1.412, 1.496262, 1.67772 ] }, { "date": "2026-01-23", "close": 1.41, "volume": 24782, "typical_volume": 107648.9, "trend": 1.899083, "fair_value": 4.245, "relative_strength": -35.983825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.465621, "energy": 25.343832, "activity_lines": [ 1.448, 1.419273, 1.474774, 1.643435 ] }, { "date": "2026-01-30", "close": 1.39, "volume": 27223, "typical_volume": 97792.0, "trend": 1.864083, "fair_value": 4.069295, "relative_strength": -36.138534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.736467, "energy": 28.814926, "activity_lines": [ 1.426667, 1.421273, 1.454095, 1.610591 ] }, { "date": "2026-02-06", "close": 1.26, "volume": 43069, "typical_volume": 92329.75, "trend": 1.821083, "fair_value": 3.888141, "relative_strength": -40.276254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.634864, "energy": 45.046669, "activity_lines": [ 1.361333, 1.395636, 1.42494, 1.571618 ] }, { "date": "2026-02-13", "close": 1.21, "volume": 28504, "typical_volume": 88072.8, "trend": 1.778417, "fair_value": 3.711282, "relative_strength": -41.294593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.980858, "energy": 49.847321, "activity_lines": [ 1.298667, 1.362, 1.394595, 1.532194 ] }, { "date": "2026-02-20", "close": 1.21, "volume": 25025, "typical_volume": 83839.4, "trend": 1.730417, "fair_value": 3.522885, "relative_strength": -41.287395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603636, "energy": 62.564146, "activity_lines": [ 1.257333, 1.33, 1.368107, 1.495522 ] }, { "date": "2026-02-27", "close": 1.1901, "volume": 30911, "typical_volume": 79066.45, "trend": 1.67642, "fair_value": 3.321667, "relative_strength": -41.497762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.36729, "energy": 71.007295, "activity_lines": [ 1.222033, 1.297291, 1.343533, 1.460662 ] }, { "date": "2026-03-06", "close": 1.4, "volume": 1599499, "typical_volume": 152665.2, "trend": 1.637087, "fair_value": 3.227857, "relative_strength": -29.929904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.778267, "energy": 39.931561, "activity_lines": [ 1.27136, 1.305835, 1.342807, 1.442829 ] }, { "date": "2026-03-13", "close": 1.14, "volume": 428953, "typical_volume": 164059.05, "trend": 1.587753, "fair_value": 3.19343, "relative_strength": -41.9508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.674023, "energy": 40.989045, "activity_lines": [ 1.233353, 1.266742, 1.319128, 1.410759 ] }, { "date": "2026-03-20", "close": 0.8743, "volume": 151609, "typical_volume": 166728.25, "trend": 1.53023, "fair_value": 3.162112, "relative_strength": -54.063031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.727983, "energy": 50.21, "activity_lines": [ 1.11478, 1.186795, 1.27362, 1.364729 ] }, { "date": "2026-03-27", "close": 0.8123, "volume": 63254, "typical_volume": 158310.85, "trend": 1.486973, "fair_value": 3.127776, "relative_strength": -55.380442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.713265, "energy": 54.827958, "activity_lines": [ 0.99792, 1.107496, 1.226378, 1.318411 ] }, { "date": "2026-04-03", "close": 0.9556, "volume": 1795658, "typical_volume": 245271.15, "trend": 1.452827, "fair_value": 3.09361, "relative_strength": -48.666736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.22291, "energy": 68.23551, "activity_lines": [ 0.95534, 1.064938, 1.195498, 1.284129 ] }, { "date": "2026-04-10", "close": 0.8591, "volume": 321239, "typical_volume": 257648.2, "trend": 1.407797, "fair_value": 3.054244, "relative_strength": -55.165367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.090378, "energy": 71.620439, "activity_lines": [ 0.896227, 1.013096, 1.157163, 1.245824 ] }, { "date": "2026-04-17", "close": 0.909, "volume": 124915, "typical_volume": 262448.7, "trend": 1.371097, "fair_value": 3.011609, "relative_strength": -54.802826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.424496, "energy": 60.922093, "activity_lines": [ 0.889807, 0.97998, 1.125061, 1.213644 ] }, { "date": "2026-04-24", "close": 0.9995, "volume": 52711, "typical_volume": 264195.5, "trend": 1.33708, "fair_value": 2.969578, "relative_strength": -50.776412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.033559, "energy": 42.133259, "activity_lines": [ 0.928953, 0.9697, 1.103536, 1.18967 ] }, { "date": "2026-05-01", "close": 0.9, "volume": 48058, "typical_volume": 261188.8, "trend": 1.30008, "fair_value": 2.928039, "relative_strength": -55.717375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.984296, "energy": 41.103895, "activity_lines": [ 0.926587, 0.945156, 1.073965, 1.161471 ] }, { "date": "2026-05-08", "close": 0.8301, "volume": 58384, "typical_volume": 262673.5, "trend": 1.261083, "fair_value": 2.886768, "relative_strength": -60.660146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.099339, "energy": 40.707874, "activity_lines": [ 0.895073, 0.91354, 1.039975, 1.13115 ] }, { "date": "2026-05-15", "close": 0.64, "volume": 253025, "typical_volume": 271016.8, "trend": 1.223083, "fair_value": 2.844797, "relative_strength": -68.958696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.684617, "energy": 48.69182, "activity_lines": [ 0.80856, 0.853905, 0.990403, 1.09108 ] }, { "date": "2026-05-22", "close": 0.6, "volume": 160263, "typical_volume": 267554.05, "trend": 1.18075, "fair_value": 2.802294, "relative_strength": -70.519562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.021324, "energy": 61.864321, "activity_lines": [ 0.72332, 0.800816, 0.940546, 1.050881 ] }, { "date": "2026-05-29", "close": 0.5927, "volume": 65264, "typical_volume": 268386.1, "trend": 1.142173, "fair_value": 2.759512, "relative_strength": -71.067977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.564713, "energy": 69.794097, "activity_lines": [ 0.656247, 0.756218, 0.894518, 1.012942 ] }, { "date": "2026-06-05", "close": 0.5601, "volume": 126409, "typical_volume": 271437.75, "trend": 1.11476, "fair_value": 2.715241, "relative_strength": -70.708359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.574971, "energy": 78.688107, "activity_lines": [ 0.605427, 0.710813, 0.849848, 0.975389 ] }, { "date": "2026-06-12", "close": 0.5413, "volume": 1323391, "typical_volume": 336368.2, "trend": 1.088803, "fair_value": 2.671472, "relative_strength": -71.481124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.822265, "energy": 77.101511, "activity_lines": [ 0.571, 0.666575, 0.807387, 0.938392 ] }, { "date": "2026-06-19", "close": 0.527, "volume": 136257, "typical_volume": 341819.9, "trend": 1.06737, "fair_value": 2.63037, "relative_strength": -72.060019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.931493, "energy": 78.922697, "activity_lines": [ 0.55106, 0.627269, 0.7677, 0.902146 ] }, { "date": "2026-06-26", "close": 0.4125, "volume": 458224, "typical_volume": 362577.65, "trend": 1.03712, "fair_value": 2.593299, "relative_strength": -76.328156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.168028, "energy": 81.830136, "activity_lines": [ 0.500487, 0.573184, 0.721219, 0.859897 ] }, { "date": "2026-07-03", "close": 0.42, "volume": 431749, "typical_volume": 382739.9, "trend": 1.007787, "fair_value": 2.552145, "relative_strength": -75.371081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.027568, "energy": 81.184478, "activity_lines": [ 0.464913, 0.529489, 0.679488, 0.820083 ] }, { "date": "2026-07-10", "close": 0.4245, "volume": 114856, "typical_volume": 387231.45, "trend": 0.97627, "fair_value": 2.509808, "relative_strength": -74.731196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.603357, "energy": 81.814184, "activity_lines": [ 0.442353, 0.497149, 0.641947, 0.782451 ] }, { "date": "2026-07-17", "close": 0.3905, "volume": 85453, "typical_volume": 389958.55, "trend": 0.943953, "fair_value": 2.468223, "relative_strength": -74.936177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.46018, "energy": 80.19226, "activity_lines": [ 0.4175, 0.467273, 0.604908, 0.74466 ] }, { "date": "2026-07-24", "close": 0.4709, "volume": 51352246, "typical_volume": 2877595.9, "trend": 0.91365, "fair_value": 2.429876, "relative_strength": -68.191312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.006353, "energy": 59.00326, "activity_lines": [ 0.4295, 0.460007, 0.579334, 0.71414 ] }, { "date": "2026-07-31", "close": 0.4383, "volume": 1610684, "typical_volume": 2936682.45, "trend": 0.876593, "fair_value": 2.389994, "relative_strength": -69.341228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.526472, "energy": 51.581793, "activity_lines": [ 0.434373, 0.449889, 0.55508, 0.683472 ] }, { "date": "2026-08-07", "close": 0.0355, "volume": 319702249, "typical_volume": 18914214.45, "trend": 0.826777, "fair_value": 2.347644, "relative_strength": -97.535464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.176932, "energy": 65.309871, "activity_lines": [ 0.30326, 0.369475, 0.495805, 0.629208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }