{ "ticker": { "uuid": "91571811-a890-488e-b89b-a7608536baf5", "symbol": "003019", "name": "TES Touch Embedded Solutions (Xiamen) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.062, "architecture_energy": 77.906, "architecture_maturity": 27.057, "architecture_confidence": 79.655, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.84, "rotation_up": 8.84, "upward_expansion": 18.1, "deceleration": 37.39, "rotation_down": 77.59, "downward_expansion": 93.77 }, "activity_lines": [ 23.495333, 25.767455, 29.613366, 30.590335 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 24.049999, "trend_reference": 31.570375, "distance_from_trend": -0.23821, "trend_direction": "Weakening", "fair_value": 26.953089, "distance_from_fair_value": -0.107709, "fair_value_direction": "Weakening", "relative_strength": -29.740973, "relative_strength_direction": "Weakening", "price_momentum": -0.214698, "excess_performance": -0.222098, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.23821, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048933, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.107709, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.483116, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.29741, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.175114, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.214698, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.43692, "read": "Demand-led" } ], "volume": { "latest": 24462775, "relative_activity": 0.868644, "balance": 1.43692, "dry_up": 0.963632, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.18088, "annualized_volatility": 0.529017, "from_high_reference": -0.487379, "from_low_reference": 0.162959 }, "levels": { "trend_reference": 31.570375, "fair_value_reference": 26.953089, "structural_low": 20.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.058722, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.044881, "regime_survival": 0.625, "best_return": 0.127343, "worst_return": 0.00319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.244373, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.174836, "regime_survival": 0.0, "best_return": 0.255646, "worst_return": 0.215311, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.087281, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.15959, "regime_survival": 0.0, "best_return": 0.124722, "worst_return": 0.049839, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.205922, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.365669, "regime_survival": 0.0, "best_return": 0.205922, "worst_return": 0.205922, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.058015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.01243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.126633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.193555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.03462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.199736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.16992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": 0.024738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.132819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.135566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.038943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.207477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.057377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.018636, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.973129, "volume": 6719421, "typical_volume": 11426067.05, "trend": 19.784689, "fair_value": 19.734913, "relative_strength": -1.492988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.201427, "energy": 15.689027, "activity_lines": [ 19.381585, 19.367306, 19.34146, 19.623128 ] }, { "date": "2023-08-04", "close": 18.103331, "volume": 14766079, "typical_volume": 11431009.7, "trend": 19.793462, "fair_value": 19.723175, "relative_strength": -6.979791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.234205, "energy": 45.839787, "activity_lines": [ 18.917692, 19.149811, 19.1874, 19.514653 ] }, { "date": "2023-08-11", "close": 17.835695, "volume": 6155836, "typical_volume": 10640172.55, "trend": 19.761222, "fair_value": 19.709693, "relative_strength": -4.569825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.017118, "energy": 70.842432, "activity_lines": [ 18.463993, 18.896678, 19.021148, 19.388346 ] }, { "date": "2023-08-18", "close": 17.587183, "volume": 5022890, "typical_volume": 10161543.45, "trend": 19.697537, "fair_value": 19.694639, "relative_strength": -2.689889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.857293, "energy": 79.198211, "activity_lines": [ 18.046616, 18.624166, 18.851542, 19.248085 ] }, { "date": "2023-08-25", "close": 16.650475, "volume": 6626521, "typical_volume": 10016846.2, "trend": 19.597884, "fair_value": 19.673202, "relative_strength": -4.773959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.063376, "energy": 89.049274, "activity_lines": [ 17.485866, 18.207253, 18.613144, 19.051501 ] }, { "date": "2023-09-01", "close": 18.304052, "volume": 11899547, "typical_volume": 9753354.95, "trend": 19.530188, "fair_value": 19.663627, "relative_strength": 1.373876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.785771, "energy": 72.675635, "activity_lines": [ 17.643895, 18.141561, 18.557629, 18.968028 ] }, { "date": "2023-09-08", "close": 18.62903, "volume": 9540540, "typical_volume": 9376606.15, "trend": 19.468581, "fair_value": 19.656443, "relative_strength": 4.952315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.753733, "energy": 44.528137, "activity_lines": [ 17.954856, 18.147644, 18.548236, 18.909888 ] }, { "date": "2023-09-15", "close": 18.294493, "volume": 12204558, "typical_volume": 9153347.25, "trend": 19.398335, "fair_value": 19.64705, "relative_strength": 4.384384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.907578, "energy": 30.516112, "activity_lines": [ 18.119258, 18.110453, 18.515664, 18.834141 ] }, { "date": "2023-09-22", "close": 18.466543, "volume": 5850865, "typical_volume": 9061403.15, "trend": 19.319591, "fair_value": 19.638964, "relative_strength": 4.815174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.36448, "energy": 20.911664, "activity_lines": [ 18.310424, 18.128701, 18.500264, 18.774025 ] }, { "date": "2023-09-29", "close": 18.896664, "volume": 10196370, "typical_volume": 8891991.75, "trend": 19.26272, "fair_value": 19.633914, "relative_strength": 7.680046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.214741, "energy": 19.067614, "activity_lines": [ 18.586339, 18.255218, 18.521848, 18.74674 ] }, { "date": "2023-10-13", "close": 20.062771, "volume": 19520891, "typical_volume": 9391757.8, "trend": 19.241649, "fair_value": 19.636812, "relative_strength": 14.387745, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.97403, "energy": 14.694015, "activity_lines": [ 19.10121, 18.59862, 18.649659, 18.798356 ] }, { "date": "2023-10-20", "close": 19.049597, "volume": 11480085, "typical_volume": 9521995.9, "trend": 19.180108, "fair_value": 19.632871, "relative_strength": 13.85797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.566785, "energy": 17.189074, "activity_lines": [ 19.161109, 18.737997, 18.674259, 18.785965 ] }, { "date": "2023-10-27", "close": 20.827433, "volume": 14649225, "typical_volume": 9683056.35, "trend": 19.137644, "fair_value": 19.640835, "relative_strength": 21.347212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.002483, "energy": 38.563446, "activity_lines": [ 19.785582, 19.183412, 18.867083, 18.892244 ] }, { "date": "2023-11-03", "close": 20.215702, "volume": 15109447, "typical_volume": 9887084.0, "trend": 19.082324, "fair_value": 19.644642, "relative_strength": 16.425125, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.531961, "energy": 47.68237, "activity_lines": [ 20.037283, 19.463208, 18.994158, 18.961797 ] }, { "date": "2023-11-10", "close": 20.598032, "volume": 13064074, "typical_volume": 10015775.2, "trend": 19.03612, "fair_value": 19.650914, "relative_strength": 16.869216, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.706487, "energy": 64.925896, "activity_lines": [ 20.299815, 19.764727, 19.151915, 19.059584 ] }, { "date": "2023-11-17", "close": 22.19426, "volume": 24243319, "typical_volume": 10947761.15, "trend": 19.059588, "fair_value": 19.667537, "relative_strength": 25.403659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.835737, "energy": 77.635515, "activity_lines": [ 20.981, 20.284696, 19.45614, 19.263335 ] }, { "date": "2023-11-24", "close": 20.645824, "volume": 30917320, "typical_volume": 12065836.5, "trend": 19.066045, "fair_value": 19.67389, "relative_strength": 17.902256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.262855, "energy": 60.526307, "activity_lines": [ 21.00394, 20.4524, 19.597693, 19.365673 ] }, { "date": "2023-12-01", "close": 20.703173, "volume": 13269821, "typical_volume": 12363784.1, "trend": 19.140829, "fair_value": 19.68053, "relative_strength": 19.285252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.21525, "energy": 51.411067, "activity_lines": [ 20.93958, 20.593862, 19.739702, 19.471294 ] }, { "date": "2023-12-08", "close": 20.540682, "volume": 21332811, "typical_volume": 13002475.3, "trend": 19.237823, "fair_value": 19.686044, "relative_strength": 19.927119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.926147, "energy": 39.382603, "activity_lines": [ 20.829342, 20.661986, 19.861091, 19.561607 ] }, { "date": "2023-12-15", "close": 20.722288, "volume": 13904431, "typical_volume": 13323702.55, "trend": 19.3325, "fair_value": 19.61489, "relative_strength": 22.542724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.471295, "energy": 29.663612, "activity_lines": [ 20.757973, 20.725417, 19.997774, 19.657379 ] }, { "date": "2023-12-22", "close": 20.139235, "volume": 11504745, "typical_volume": 13562968.75, "trend": 19.382067, "fair_value": 19.57289, "relative_strength": 20.501214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.72332, "energy": 20.698079, "activity_lines": [ 20.48397, 20.649646, 20.071509, 19.709427 ] }, { "date": "2023-12-29", "close": 21.601648, "volume": 20002496, "typical_volume": 13824789.6, "trend": 19.474801, "fair_value": 19.545861, "relative_strength": 24.268706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.291059, "energy": 27.532037, "activity_lines": [ 20.834439, 20.838378, 20.278969, 19.852625 ] }, { "date": "2024-01-05", "close": 21.009037, "volume": 20517887, "typical_volume": 14542892.15, "trend": 19.53327, "fair_value": 19.528162, "relative_strength": 25.348887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.75349, "energy": 28.247112, "activity_lines": [ 20.923649, 20.872962, 20.41333, 19.951608 ] }, { "date": "2024-01-12", "close": 19.651764, "volume": 13254595, "typical_volume": 14954477.4, "trend": 19.55459, "fair_value": 19.506591, "relative_strength": 18.119135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.220203, "energy": 16.076422, "activity_lines": [ 20.540045, 20.657466, 20.403317, 19.959253 ] }, { "date": "2024-01-19", "close": 18.571682, "volume": 7636082, "typical_volume": 15004955.45, "trend": 19.525915, "fair_value": 19.487391, "relative_strength": 13.741842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.740205, "energy": 5.495515, "activity_lines": [ 19.855674, 20.255846, 20.280607, 19.89584 ] }, { "date": "2024-01-26", "close": 18.237143, "volume": 13731557, "typical_volume": 15096555.95, "trend": 19.500426, "fair_value": 19.468528, "relative_strength": 11.54499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.009694, "energy": 26.675936, "activity_lines": [ 19.203164, 19.830243, 20.116888, 19.812693 ] }, { "date": "2024-02-02", "close": 15.054247, "volume": 13958777, "typical_volume": 15317467.8, "trend": 19.349087, "fair_value": 19.440813, "relative_strength": -0.083064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.603379, "energy": 63.699751, "activity_lines": [ 17.616495, 18.897879, 19.650354, 19.525843 ] }, { "date": "2024-02-09", "close": 17.137947, "volume": 24324421, "typical_volume": 15923460.95, "trend": 19.266249, "fair_value": 19.4265, "relative_strength": 3.611066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.406519, "energy": 58.140157, "activity_lines": [ 17.160885, 18.446035, 19.399291, 19.383189 ] }, { "date": "2024-02-23", "close": 18.724615, "volume": 21255355, "typical_volume": 16693685.45, "trend": 19.219732, "fair_value": 19.425562, "relative_strength": 9.69865, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.909247, "energy": 57.514947, "activity_lines": [ 17.492238, 18.347498, 19.304846, 19.348244 ] }, { "date": "2024-03-01", "close": 19.842932, "volume": 24938559, "typical_volume": 17430794.9, "trend": 19.242354, "fair_value": 19.431251, "relative_strength": 11.337357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.468161, "energy": 25.58627, "activity_lines": [ 18.258173, 18.485311, 19.315679, 19.388451 ] }, { "date": "2024-03-08", "close": 19.212088, "volume": 14283566, "typical_volume": 17168928.65, "trend": 19.250319, "fair_value": 19.42342, "relative_strength": 8.241204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.419554, "energy": 7.759958, "activity_lines": [ 18.729077, 18.524414, 19.261925, 19.386498 ] }, { "date": "2024-03-15", "close": 20.320843, "volume": 16487432, "typical_volume": 17419296.0, "trend": 19.324236, "fair_value": 19.42572, "relative_strength": 11.161652, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.599727, "energy": 17.874607, "activity_lines": [ 19.504569, 18.781965, 19.317818, 19.455564 ] }, { "date": "2024-03-22", "close": 22.815548, "volume": 88379962, "typical_volume": 21105832.85, "trend": 19.490231, "fair_value": 19.438327, "relative_strength": 24.69716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.252002, "energy": 38.178433, "activity_lines": [ 20.760524, 19.516387, 19.605249, 19.68081 ] }, { "date": "2024-03-29", "close": 21.410482, "volume": 39787043, "typical_volume": 22339712.65, "trend": 19.617674, "fair_value": 19.4505, "relative_strength": 18.561822, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.13639, "energy": 39.397884, "activity_lines": [ 21.169616, 19.962496, 19.749396, 19.804697 ] }, { "date": "2024-04-05", "close": 21.993538, "volume": 14317943, "typical_volume": 22402406.1, "trend": 19.795776, "fair_value": 19.461582, "relative_strength": 19.47025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.193437, "energy": 54.162447, "activity_lines": [ 21.594002, 20.482639, 19.943383, 19.957979 ] }, { "date": "2024-04-12", "close": 22.471451, "volume": 24320744, "typical_volume": 22406277.35, "trend": 19.93469, "fair_value": 19.48579, "relative_strength": 25.540333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.148184, "energy": 63.360859, "activity_lines": [ 22.034319, 21.027459, 20.176241, 20.130603 ] }, { "date": "2024-04-19", "close": 23.322134, "volume": 23353250, "typical_volume": 22028073.85, "trend": 20.091127, "fair_value": 19.512157, "relative_strength": 28.710404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.834506, "energy": 61.982456, "activity_lines": [ 22.540907, 21.649962, 20.488795, 20.349148 ] }, { "date": "2024-04-26", "close": 24.086796, "volume": 23233484, "typical_volume": 22526257.0, "trend": 20.284203, "fair_value": 19.543155, "relative_strength": 29.41695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.039937, "energy": 66.610344, "activity_lines": [ 23.102295, 22.261169, 20.861431, 20.606933 ] }, { "date": "2024-05-03", "close": 26.371216, "volume": 20516817, "typical_volume": 22485457.3, "trend": 20.547692, "fair_value": 19.577923, "relative_strength": 38.563122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.648926, "energy": 78.853107, "activity_lines": [ 24.340407, 23.161382, 21.435518, 20.999644 ] }, { "date": "2024-05-10", "close": 26.626556, "volume": 46418511, "typical_volume": 24111161.3, "trend": 20.805355, "fair_value": 19.612342, "relative_strength": 36.368829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.04176, "energy": 83.42811, "activity_lines": [ 25.332917, 23.968992, 22.006158, 21.391828 ] }, { "date": "2024-05-17", "close": 25.151855, "volume": 29018577, "typical_volume": 24986852.9, "trend": 20.974992, "fair_value": 19.64358, "relative_strength": 27.86345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.759905, "energy": 77.578745, "activity_lines": [ 25.524992, 24.385135, 22.408235, 21.672248 ] }, { "date": "2024-05-24", "close": 24.742218, "volume": 28967415, "typical_volume": 25435098.85, "trend": 21.164746, "fair_value": 19.673771, "relative_strength": 28.363446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.443552, "energy": 70.425587, "activity_lines": [ 25.401827, 24.618804, 22.74743, 21.915295 ] }, { "date": "2024-05-31", "close": 24.84235, "volume": 27505688, "typical_volume": 25784488.9, "trend": 21.298576, "fair_value": 19.715162, "relative_strength": 28.537696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.457353, "energy": 47.657581, "activity_lines": [ 25.217368, 24.790289, 23.081205, 22.152559 ] }, { "date": "2024-06-07", "close": 23.658947, "volume": 22438660, "typical_volume": 26243692.15, "trend": 21.413351, "fair_value": 19.749102, "relative_strength": 22.900509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.607629, "energy": 30.918494, "activity_lines": [ 24.58807, 24.70976, 23.284022, 22.304841 ] }, { "date": "2024-06-14", "close": 26.090441, "volume": 17058842, "typical_volume": 26714830.15, "trend": 21.596431, "fair_value": 19.798223, "relative_strength": 34.254392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.323837, "energy": 34.115243, "activity_lines": [ 24.950089, 25.030439, 23.699328, 22.606589 ] }, { "date": "2024-06-21", "close": 26.070971, "volume": 19260216, "typical_volume": 26991263.1, "trend": 21.725655, "fair_value": 19.847174, "relative_strength": 35.544446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.712033, "energy": 40.453638, "activity_lines": [ 25.341359, 25.273089, 24.076976, 22.895269 ] }, { "date": "2024-06-28", "close": 24.659359, "volume": 15180823, "typical_volume": 27052365.4, "trend": 21.85944, "fair_value": 19.88631, "relative_strength": 30.077719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.540072, "energy": 35.070001, "activity_lines": [ 25.200816, 25.193636, 24.282881, 23.08454 ] }, { "date": "2024-07-05", "close": 24.425714, "volume": 15187709, "typical_volume": 26595529.8, "trend": 21.983524, "fair_value": 19.923541, "relative_strength": 29.843294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.131815, "energy": 30.609812, "activity_lines": [ 24.987917, 25.04739, 24.420795, 23.250106 ] }, { "date": "2024-07-12", "close": 23.831865, "volume": 57097104, "typical_volume": 28387617.25, "trend": 22.09323, "fair_value": 19.957372, "relative_strength": 23.414804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.53608, "energy": 20.833306, "activity_lines": [ 24.604843, 24.787008, 24.467449, 23.369354 ] }, { "date": "2024-07-19", "close": 22.313168, "volume": 34896708, "typical_volume": 28885524.7, "trend": 22.14626, "fair_value": 19.982235, "relative_strength": 14.203304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.403192, "energy": 11.737347, "activity_lines": [ 23.704009, 24.29667, 24.345144, 23.383544 ] }, { "date": "2024-07-26", "close": 20.940498, "volume": 19569075, "typical_volume": 29149800.15, "trend": 22.172968, "fair_value": 19.99751, "relative_strength": 10.393553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.023416, "energy": 19.908719, "activity_lines": [ 22.597436, 23.635181, 24.080346, 23.305753 ] }, { "date": "2024-08-02", "close": 21.329908, "volume": 16404186, "typical_volume": 29145637.85, "trend": 22.16391, "fair_value": 20.011892, "relative_strength": 12.314184, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.781639, "energy": 31.551471, "activity_lines": [ 21.962699, 23.121063, 23.844404, 23.251362 ] }, { "date": "2024-08-09", "close": 20.697119, "volume": 14515713, "typical_volume": 25452425.4, "trend": 22.153513, "fair_value": 20.024783, "relative_strength": 10.334632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.299353, "energy": 51.569929, "activity_lines": [ 21.338995, 22.553936, 23.543392, 23.15673 ] }, { "date": "2024-08-16", "close": 20.862617, "volume": 9930980, "typical_volume": 23959622.25, "trend": 22.193875, "fair_value": 20.040155, "relative_strength": 10.953188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.841657, "energy": 55.365463, "activity_lines": [ 21.01903, 22.092266, 23.268229, 23.073446 ] }, { "date": "2024-08-23", "close": 20.307709, "volume": 9930176, "typical_volume": 23740233.9, "trend": 22.251742, "fair_value": 20.05307, "relative_strength": 9.441467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.645814, "energy": 57.835138, "activity_lines": [ 20.712046, 21.580547, 22.942826, 22.951758 ] }, { "date": "2024-08-30", "close": 21.699848, "volume": 18126030, "typical_volume": 23430498.2, "trend": 22.367166, "fair_value": 20.081691, "relative_strength": 13.725854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.609187, "energy": 42.599127, "activity_lines": [ 21.002805, 21.427084, 22.758036, 22.916152 ] }, { "date": "2024-09-06", "close": 23.091988, "volume": 34269088, "typical_volume": 23976290.1, "trend": 22.635091, "fair_value": 20.118457, "relative_strength": 23.023854, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.412501, "energy": 17.174324, "activity_lines": [ 21.706987, 21.606213, 22.709505, 22.962915 ] }, { "date": "2024-09-13", "close": 21.534349, "volume": 21867383, "typical_volume": 23907985.05, "trend": 22.781637, "fair_value": 20.143222, "relative_strength": 15.92551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.838242, "energy": 13.958605, "activity_lines": [ 21.774485, 21.530632, 22.513723, 22.891899 ] }, { "date": "2024-09-20", "close": 22.585754, "volume": 12364560, "typical_volume": 23500372.2, "trend": 22.910342, "fair_value": 20.177522, "relative_strength": 19.235657, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.110576, "energy": 21.12843, "activity_lines": [ 22.136636, 21.698786, 22.43023, 22.879262 ] }, { "date": "2024-09-27", "close": 24.425714, "volume": 41138546, "typical_volume": 23236373.95, "trend": 23.063101, "fair_value": 20.218621, "relative_strength": 8.756623, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -6.120811, "energy": 15.586781, "activity_lines": [ 22.99723, 22.224135, 22.539997, 22.977027 ] }, { "date": "2024-10-04", "close": 26.080706, "volume": 17460454, "typical_volume": 22658467.8, "trend": 23.292055, "fair_value": 20.273492, "relative_strength": 4.369471, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 36.085165, "energy": 32.876201, "activity_lines": [ 24.134956, 23.011981, 22.817862, 23.171712 ] }, { "date": "2024-10-11", "close": 23.403515, "volume": 59449154, "typical_volume": 24182554.75, "trend": 23.394811, "fair_value": 20.297912, "relative_strength": -2.339641, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.465215, "energy": 25.870662, "activity_lines": [ 24.088227, 23.219607, 22.836334, 23.178903 ] }, { "date": "2024-10-18", "close": 23.442457, "volume": 35960119, "typical_volume": 24605276.3, "trend": 23.415708, "fair_value": 20.330234, "relative_strength": -5.188728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.578937, "energy": 25.199474, "activity_lines": [ 24.03371, 23.396612, 22.864889, 23.181976 ] }, { "date": "2024-10-25", "close": 24.201805, "volume": 42782214, "typical_volume": 25622454.0, "trend": 23.508752, "fair_value": 20.369394, "relative_strength": -4.755321, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.60931, "energy": 30.691972, "activity_lines": [ 24.105102, 23.661764, 22.972429, 23.232692 ] }, { "date": "2024-11-01", "close": 21.651173, "volume": 38155737, "typical_volume": 26677298.75, "trend": 23.49734, "fair_value": 20.394679, "relative_strength": -13.411499, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.535813, "energy": 17.007174, "activity_lines": [ 23.218546, 23.402453, 22.834467, 23.112849 ] }, { "date": "2024-11-08", "close": 23.831865, "volume": 37947706, "typical_volume": 27611673.25, "trend": 23.542687, "fair_value": 20.431788, "relative_strength": -10.780575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.741486, "energy": 10.743069, "activity_lines": [ 23.243857, 23.515205, 22.925329, 23.134431 ] }, { "date": "2024-11-15", "close": 23.296429, "volume": 33033408, "typical_volume": 28504302.5, "trend": 23.54183, "fair_value": 20.464641, "relative_strength": -9.511237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.174342, "energy": 12.674076, "activity_lines": [ 23.240613, 23.491841, 22.97586, 23.118543 ] }, { "date": "2024-11-22", "close": 24.308889, "volume": 42636452, "typical_volume": 29876739.65, "trend": 23.549233, "fair_value": 20.500959, "relative_strength": -2.854029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.823615, "energy": 4.230376, "activity_lines": [ 23.581994, 23.648843, 23.129306, 23.168031 ] }, { "date": "2024-11-29", "close": 24.990358, "volume": 28539269, "typical_volume": 28448847.9, "trend": 23.503205, "fair_value": 20.546595, "relative_strength": -1.960721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.56095, "energy": 22.292034, "activity_lines": [ 24.092769, 23.879302, 23.348209, 23.261007 ] }, { "date": "2024-12-06", "close": 24.299156, "volume": 21709195, "typical_volume": 27789472.25, "trend": 23.425625, "fair_value": 20.554761, "relative_strength": -6.35047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.449415, "energy": 24.719036, "activity_lines": [ 24.320573, 23.940369, 23.495768, 23.312358 ] }, { "date": "2024-12-13", "close": 25.593945, "volume": 37271683, "typical_volume": 28674602.65, "trend": 23.440361, "fair_value": 20.579475, "relative_strength": -0.829282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.753153, "energy": 49.277188, "activity_lines": [ 24.803442, 24.239152, 23.757182, 23.45225 ] }, { "date": "2024-12-20", "close": 25.506327, "volume": 21961268, "typical_volume": 28952456.75, "trend": 23.465831, "fair_value": 20.608806, "relative_strength": -0.700782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.74636, "energy": 52.171538, "activity_lines": [ 25.139633, 24.530856, 23.988093, 23.585538 ] }, { "date": "2024-12-27", "close": 25.593945, "volume": 23959415, "typical_volume": 29424641.85, "trend": 23.490885, "fair_value": 20.604193, "relative_strength": -0.656347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.346746, "energy": 51.271329, "activity_lines": [ 25.357703, 24.800256, 24.20746, 23.722836 ] }, { "date": "2025-01-03", "close": 22.945959, "volume": 19998091, "typical_volume": 29927997.4, "trend": 23.467118, "fair_value": 20.604922, "relative_strength": -4.108029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.295027, "energy": 23.70615, "activity_lines": [ 24.60744, 24.549087, 24.15132, 23.687679 ] }, { "date": "2025-01-10", "close": 22.955692, "volume": 17209458, "typical_volume": 30291961.5, "trend": 23.362627, "fair_value": 20.616528, "relative_strength": -3.106445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.475011, "energy": 11.43453, "activity_lines": [ 23.996715, 24.322521, 24.086187, 23.654684 ] }, { "date": "2025-01-17", "close": 23.909746, "volume": 17803668, "typical_volume": 30275843.4, "trend": 23.290586, "fair_value": 20.637823, "relative_strength": -2.838615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.980736, "energy": 16.870496, "activity_lines": [ 23.793573, 24.245701, 24.099306, 23.689982 ] }, { "date": "2025-01-24", "close": 24.591215, "volume": 14471399, "typical_volume": 29285958.95, "trend": 23.288314, "fair_value": 20.666237, "relative_strength": -1.56066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.777285, "energy": 19.617269, "activity_lines": [ 23.929867, 24.291369, 24.166804, 23.773894 ] }, { "date": "2025-01-31", "close": 24.026569, "volume": 2922222, "typical_volume": 28338700.9, "trend": 23.27501, "fair_value": 20.686311, "relative_strength": -2.745942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.107067, "energy": 14.384108, "activity_lines": [ 23.938952, 24.210831, 24.173387, 23.821523 ] }, { "date": "2025-02-07", "close": 24.279686, "volume": 14762507, "typical_volume": 28458598.25, "trend": 23.289937, "fair_value": 20.710894, "relative_strength": -5.941126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.085737, "energy": 10.318517, "activity_lines": [ 24.136902, 24.181449, 24.192208, 23.886341 ] }, { "date": "2025-02-14", "close": 23.977894, "volume": 23949483, "typical_volume": 27599145.1, "trend": 23.345428, "fair_value": 20.733864, "relative_strength": -8.815861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.259003, "energy": 14.199466, "activity_lines": [ 24.14534, 24.110116, 24.174221, 23.930725 ] }, { "date": "2025-02-21", "close": 29.05969, "volume": 78152590, "typical_volume": 30633751.9, "trend": 23.616068, "fair_value": 20.791976, "relative_strength": 7.587258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.982745, "energy": 65.157891, "activity_lines": [ 25.779562, 24.968587, 24.642347, 24.299387 ] }, { "date": "2025-02-28", "close": 31.123558, "volume": 74181454, "typical_volume": 31370366.9, "trend": 23.942523, "fair_value": 20.866112, "relative_strength": 18.585993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.506167, "energy": 83.593054, "activity_lines": [ 27.758412, 26.139294, 25.292846, 24.783741 ] }, { "date": "2025-03-07", "close": 34.141483, "volume": 40945747, "typical_volume": 31619648.3, "trend": 24.390668, "fair_value": 20.95932, "relative_strength": 26.218323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.003287, "energy": 94.230232, "activity_lines": [ 30.307746, 27.756582, 26.194005, 25.441739 ] }, { "date": "2025-03-14", "close": 34.949512, "volume": 42341713, "typical_volume": 31597623.25, "trend": 24.860231, "fair_value": 21.056378, "relative_strength": 26.578061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.987313, "energy": 95.7323, "activity_lines": [ 32.452096, 29.365376, 27.121171, 26.122955 ] }, { "date": "2025-03-21", "close": 35.115009, "volume": 36185887, "typical_volume": 31499130.75, "trend": 25.353808, "fair_value": 21.152756, "relative_strength": 29.743984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.406811, "energy": 92.419008, "activity_lines": [ 33.94029, 30.786013, 28.012919, 26.784553 ] }, { "date": "2025-03-28", "close": 34.073338, "volume": 19239941, "typical_volume": 30563742.5, "trend": 25.766258, "fair_value": 21.252675, "relative_strength": 25.953225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.23447, "energy": 88.195681, "activity_lines": [ 34.338786, 31.796177, 28.741347, 27.347103 ] }, { "date": "2025-04-04", "close": 34.229099, "volume": 20796693, "typical_volume": 29951906.75, "trend": 26.137495, "fair_value": 21.358908, "relative_strength": 28.511093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.427345, "energy": 82.02695, "activity_lines": [ 34.454959, 32.649868, 29.43584, 27.893093 ] }, { "date": "2025-04-11", "close": 26.68429, "volume": 52456455, "typical_volume": 30442906.9, "trend": 26.309159, "fair_value": 21.422642, "relative_strength": 5.37741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.882777, "energy": 38.166084, "activity_lines": [ 31.849159, 31.956542, 29.35972, 27.92837 ] }, { "date": "2025-04-18", "close": 25.379766, "volume": 38306501, "typical_volume": 30931268.5, "trend": 26.402293, "fair_value": 21.479205, "relative_strength": 0.705526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.074, "energy": 19.121507, "activity_lines": [ 29.305665, 30.977708, 29.148048, 27.868409 ] }, { "date": "2025-04-25", "close": 27.297611, "volume": 33139514, "typical_volume": 31502784.45, "trend": 26.498023, "fair_value": 21.546734, "relative_strength": 6.671285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.874326, "energy": 25.564534, "activity_lines": [ 28.039435, 30.327571, 29.117173, 27.926172 ] }, { "date": "2025-05-02", "close": 28.52425, "volume": 14510011, "typical_volume": 30364700.85, "trend": 26.579474, "fair_value": 21.624829, "relative_strength": 11.550173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.617296, "energy": 27.759884, "activity_lines": [ 27.703245, 29.840101, 29.188843, 28.056896 ] }, { "date": "2025-05-09", "close": 29.887184, "volume": 31614745, "typical_volume": 30847374.7, "trend": 26.795597, "fair_value": 21.714318, "relative_strength": 14.077466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.309051, "energy": 21.812335, "activity_lines": [ 28.191305, 29.610172, 29.376362, 28.270297 ] }, { "date": "2025-05-16", "close": 30.704947, "volume": 38721322, "typical_volume": 31585470.05, "trend": 27.03768, "fair_value": 21.811708, "relative_strength": 16.223358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.638708, "energy": 11.889396, "activity_lines": [ 29.241414, 29.551407, 29.620902, 28.522513 ] }, { "date": "2025-05-23", "close": 30.111094, "volume": 23433190, "typical_volume": 31757225.0, "trend": 27.234656, "fair_value": 21.883753, "relative_strength": 14.213117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.666416, "energy": 19.922012, "activity_lines": [ 29.825528, 29.447151, 29.784547, 28.720798 ] }, { "date": "2025-05-30", "close": 28.816307, "volume": 29513704, "typical_volume": 32372437.3, "trend": 27.473494, "fair_value": 21.94617, "relative_strength": 10.124318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.804478, "energy": 19.634552, "activity_lines": [ 29.662625, 29.195451, 29.790759, 28.82284 ] }, { "date": "2025-06-06", "close": 29.001278, "volume": 21571038, "typical_volume": 32560805.8, "trend": 27.645808, "fair_value": 22.007161, "relative_strength": 9.039468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.26021, "energy": 17.5546, "activity_lines": [ 29.460132, 29.091904, 29.786679, 28.921407 ] }, { "date": "2025-06-13", "close": 28.884455, "volume": 27079408, "typical_volume": 33191206.25, "trend": 27.832075, "fair_value": 22.070518, "relative_strength": 9.23393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.087441, "energy": 11.335388, "activity_lines": [ 29.186896, 29.059335, 29.747229, 29.001319 ] }, { "date": "2025-06-20", "close": 30.724415, "volume": 31741534, "typical_volume": 34632171.85, "trend": 28.045926, "fair_value": 22.151582, "relative_strength": 17.383538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.163489, "energy": 14.945564, "activity_lines": [ 29.593829, 29.45848, 29.862568, 29.187922 ] }, { "date": "2025-06-27", "close": 33.187428, "volume": 51424772, "typical_volume": 36465285.1, "trend": 28.319162, "fair_value": 22.24101, "relative_strength": 21.86221, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.728676, "energy": 35.585158, "activity_lines": [ 30.820469, 30.231988, 30.180586, 29.519632 ] }, { "date": "2025-07-04", "close": 32.581211, "volume": 37543696, "typical_volume": 37144995.75, "trend": 28.59523, "fair_value": 22.328524, "relative_strength": 17.902066, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.473152, "energy": 47.176086, "activity_lines": [ 31.639947, 30.753318, 30.39845, 29.794603 ] }, { "date": "2025-07-11", "close": 29.676762, "volume": 34604144, "typical_volume": 34967573.45, "trend": 28.731324, "fair_value": 22.390453, "relative_strength": 5.446815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.87525, "energy": 42.804067, "activity_lines": [ 31.240282, 30.650501, 30.298733, 29.864379 ] }, { "date": "2025-07-18", "close": 30.911646, "volume": 46317961, "typical_volume": 33574398.8, "trend": 28.911501, "fair_value": 22.45984, "relative_strength": 7.387307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.310183, "energy": 39.165647, "activity_lines": [ 31.207212, 30.751253, 30.313685, 30.005045 ] }, { "date": "2025-07-25", "close": 30.704184, "volume": 19878844, "typical_volume": 32521053.65, "trend": 29.081843, "fair_value": 22.51225, "relative_strength": 4.000029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.972367, "energy": 22.584533, "activity_lines": [ 30.969843, 30.795659, 30.309888, 30.120702 ] }, { "date": "2025-08-01", "close": 29.973133, "volume": 20546812, "typical_volume": 31431308.6, "trend": 29.316082, "fair_value": 22.566628, "relative_strength": 2.9823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.39083, "energy": 13.816143, "activity_lines": [ 30.490138, 30.70716, 30.252835, 30.178204 ] }, { "date": "2025-08-08", "close": 30.012648, "volume": 15311475, "typical_volume": 30387588.0, "trend": 29.551314, "fair_value": 22.619219, "relative_strength": 1.674756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.729585, "energy": 11.634573, "activity_lines": [ 30.237892, 30.628354, 30.223242, 30.223144 ] }, { "date": "2025-08-15", "close": 35.959858, "volume": 65272691, "typical_volume": 32689225.5, "trend": 29.952984, "fair_value": 22.707841, "relative_strength": 16.026002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.225703, "energy": 41.594237, "activity_lines": [ 32.139286, 31.609107, 30.784347, 30.636599 ] }, { "date": "2025-08-22", "close": 43.023399, "volume": 91414736, "typical_volume": 36220127.65, "trend": 30.56739, "fair_value": 22.84303, "relative_strength": 31.750767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.009489, "energy": 80.327717, "activity_lines": [ 35.976321, 33.74762, 32.009188, 31.479851 ] }, { "date": "2025-08-29", "close": 40.514111, "volume": 80219476, "typical_volume": 37608278.7, "trend": 31.116975, "fair_value": 22.96632, "relative_strength": 18.38457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.638483, "energy": 84.048054, "activity_lines": [ 38.169477, 35.172828, 32.95317, 32.121575 ] }, { "date": "2025-09-05", "close": 39.713909, "volume": 43598600, "typical_volume": 37872883.65, "trend": 31.631449, "fair_value": 23.081368, "relative_strength": 16.75784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.556559, "energy": 81.879423, "activity_lines": [ 39.441903, 36.27455, 33.755087, 32.676216 ] }, { "date": "2025-09-12", "close": 40.444958, "volume": 44275634, "typical_volume": 38429689.65, "trend": 32.180351, "fair_value": 23.200296, "relative_strength": 15.482936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.362427, "energy": 82.57912, "activity_lines": [ 40.308628, 37.390527, 34.558369, 33.244829 ] }, { "date": "2025-09-19", "close": 39.190315, "volume": 67073293, "typical_volume": 41057853.75, "trend": 32.518039, "fair_value": 23.31451, "relative_strength": 10.486497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.917207, "energy": 67.32472, "activity_lines": [ 40.06165, 38.135409, 35.179556, 33.697085 ] }, { "date": "2025-09-26", "close": 36.473568, "volume": 31459783, "typical_volume": 41050105.65, "trend": 32.696372, "fair_value": 23.41807, "relative_strength": 1.61219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.920529, "energy": 45.787526, "activity_lines": [ 38.693727, 38.213364, 35.491213, 33.952281 ] }, { "date": "2025-10-03", "close": 35.712879, "volume": 10946069, "typical_volume": 39661343.0, "trend": 32.748752, "fair_value": 23.521745, "relative_strength": -2.954625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.67884, "energy": 31.279859, "activity_lines": [ 37.508896, 38.051886, 35.699061, 34.146894 ] }, { "date": "2025-10-10", "close": 33.944523, "volume": 12216524, "typical_volume": 39100509.7, "trend": 32.715252, "fair_value": 23.623154, "relative_strength": -6.720302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.350473, "energy": 23.36023, "activity_lines": [ 36.054695, 37.477822, 35.714646, 34.224041 ] }, { "date": "2025-10-17", "close": 32.057621, "volume": 27908073, "typical_volume": 39020228.15, "trend": 32.61334, "fair_value": 23.710642, "relative_strength": -7.45028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.182582, "energy": 21.330852, "activity_lines": [ 34.356152, 36.488477, 35.532272, 34.181613 ] }, { "date": "2025-10-24", "close": 33.460445, "volume": 16288399, "typical_volume": 38756096.2, "trend": 32.59291, "fair_value": 23.809806, "relative_strength": -7.918526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.363566, "energy": 23.26758, "activity_lines": [ 33.684374, 35.71701, 35.468065, 34.236265 ] }, { "date": "2025-10-31", "close": 34.586662, "volume": 34176881, "typical_volume": 39110969.85, "trend": 32.604829, "fair_value": 23.910662, "relative_strength": -5.793532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.25284, "energy": 17.946641, "activity_lines": [ 33.769992, 35.195753, 35.489883, 34.364894 ] }, { "date": "2025-11-07", "close": 34.319931, "volume": 20260268, "typical_volume": 38536906.55, "trend": 32.85935, "fair_value": 24.007125, "relative_strength": -6.977539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.742381, "energy": 14.990603, "activity_lines": [ 33.892494, 34.779395, 35.459145, 34.475546 ] }, { "date": "2025-11-14", "close": 35.080616, "volume": 25060329, "typical_volume": 37218684.4, "trend": 33.182712, "fair_value": 24.108786, "relative_strength": -3.890014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.66845, "energy": 9.298397, "activity_lines": [ 34.36142, 34.613965, 35.483731, 34.618853 ] }, { "date": "2025-11-21", "close": 31.020315, "volume": 16314909, "typical_volume": 36157245.05, "trend": 33.306802, "fair_value": 24.174814, "relative_strength": -10.509186, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.85972, "energy": 13.83853, "activity_lines": [ 33.401173, 33.794541, 35.112607, 34.479344 ] }, { "date": "2025-11-28", "close": 32.047737, "volume": 15381655, "typical_volume": 35196120.6, "trend": 33.424251, "fair_value": 24.253545, "relative_strength": -10.791316, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.223385, "energy": 30.225816, "activity_lines": [ 32.852554, 33.333277, 34.846765, 34.398114 ] }, { "date": "2025-12-05", "close": 32.571331, "volume": 28165719, "typical_volume": 34288508.5, "trend": 33.513723, "fair_value": 24.331447, "relative_strength": -10.602199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.766805, "energy": 34.656142, "activity_lines": [ 32.572647, 33.097077, 34.619499, 34.343087 ] }, { "date": "2025-12-12", "close": 31.049953, "volume": 29309752, "typical_volume": 34760053.9, "trend": 33.525223, "fair_value": 24.406519, "relative_strength": -15.461489, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.968813, "energy": 46.871606, "activity_lines": [ 31.91997, 32.655213, 34.239437, 34.184134 ] }, { "date": "2025-12-19", "close": 32.225563, "volume": 26842077, "typical_volume": 35074817.15, "trend": 33.595705, "fair_value": 24.488108, "relative_strength": -11.506836, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.372539, "energy": 38.944757, "activity_lines": [ 31.877161, 32.511876, 33.969691, 34.100285 ] }, { "date": "2025-12-26", "close": 33.292503, "volume": 19282498, "typical_volume": 35273368.3, "trend": 33.744912, "fair_value": 24.581312, "relative_strength": -11.721443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.184993, "energy": 21.849965, "activity_lines": [ 32.380335, 32.593783, 33.790833, 34.080723 ] }, { "date": "2026-01-02", "close": 33.075165, "volume": 8815707, "typical_volume": 32450519.1, "trend": 33.880708, "fair_value": 24.676665, "relative_strength": -11.863975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.567579, "energy": 14.387263, "activity_lines": [ 32.659584, 32.613721, 33.575657, 34.037514 ] }, { "date": "2026-01-09", "close": 34.784245, "volume": 27966725, "typical_volume": 29278118.55, "trend": 34.077368, "fair_value": 24.787964, "relative_strength": -11.290247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.16293, "energy": 7.488064, "activity_lines": [ 33.440032, 32.951406, 33.536987, 34.095806 ] }, { "date": "2026-01-16", "close": 34.586662, "volume": 34745968, "typical_volume": 27004443.15, "trend": 34.206109, "fair_value": 24.895314, "relative_strength": -12.829662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.307826, "energy": 16.903723, "activity_lines": [ 34.00709, 33.249574, 33.518734, 34.128664 ] }, { "date": "2026-01-23", "close": 32.986252, "volume": 25228905, "typical_volume": 26085958.4, "trend": 34.199404, "fair_value": 24.986233, "relative_strength": -17.71661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.154912, "energy": 16.910036, "activity_lines": [ 33.804898, 33.251909, 33.376288, 34.049964 ] }, { "date": "2026-01-30", "close": 30.625153, "volume": 20118024, "typical_volume": 24878077.9, "trend": 34.134202, "fair_value": 25.057562, "relative_strength": -22.236109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.514905, "energy": 25.30778, "activity_lines": [ 32.764961, 32.863033, 33.04101, 33.819367 ] }, { "date": "2026-02-06", "close": 29.992891, "volume": 11594107, "typical_volume": 22104118.6, "trend": 34.144739, "fair_value": 25.123927, "relative_strength": -22.128156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.482018, "energy": 51.27629, "activity_lines": [ 31.692093, 32.366385, 32.692279, 33.552185 ] }, { "date": "2026-02-13", "close": 30.970921, "volume": 10060561, "typical_volume": 21034157.5, "trend": 34.146715, "fair_value": 25.192106, "relative_strength": -20.67333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.334231, "energy": 60.022093, "activity_lines": [ 31.15072, 32.084921, 32.48049, 33.347423 ] }, { "date": "2026-02-27", "close": 31.553785, "volume": 8451619, "typical_volume": 20909435.0, "trend": 34.175035, "fair_value": 25.26311, "relative_strength": -21.126424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.328146, "energy": 64.15028, "activity_lines": [ 31.057856, 31.938531, 32.350416, 33.180137 ] }, { "date": "2026-03-06", "close": 30.53624, "volume": 12852395, "typical_volume": 20941228.55, "trend": 34.193805, "fair_value": 25.328073, "relative_strength": -21.507481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.718468, "energy": 63.074993, "activity_lines": [ 30.828003, 31.597972, 32.143237, 32.945376 ] }, { "date": "2026-03-13", "close": 31.425358, "volume": 14161174, "typical_volume": 20253883.6, "trend": 34.240896, "fair_value": 25.396, "relative_strength": -19.297806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.708928, "energy": 39.468564, "activity_lines": [ 31.057856, 31.449786, 32.036967, 32.766767 ] }, { "date": "2026-03-20", "close": 31.069712, "volume": 23612159, "typical_volume": 20620071.6, "trend": 34.077891, "fair_value": 25.463095, "relative_strength": -17.275476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.918706, "energy": 33.263952, "activity_lines": [ 31.115814, 31.270885, 31.899836, 32.562174 ] }, { "date": "2026-03-27", "close": 30.170715, "volume": 17762249, "typical_volume": 19799340.0, "trend": 33.649468, "fair_value": 25.523838, "relative_strength": -18.418177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.812347, "energy": 37.811765, "activity_lines": [ 30.802317, 30.964993, 31.688471, 32.310098 ] }, { "date": "2026-04-03", "close": 30.397934, "volume": 10314908, "typical_volume": 19302072.0, "trend": 33.312262, "fair_value": 25.584749, "relative_strength": -14.724549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.92569, "energy": 35.468942, "activity_lines": [ 30.617908, 30.784296, 31.519774, 32.100322 ] }, { "date": "2026-04-10", "close": 34.349567, "volume": 32259038, "typical_volume": 19662007.45, "trend": 33.133451, "fair_value": 25.663263, "relative_strength": -9.492755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.401406, "energy": 8.618884, "activity_lines": [ 31.827767, 31.398236, 31.746099, 32.167245 ] }, { "date": "2026-04-17", "close": 32.838066, "volume": 30584972, "typical_volume": 20375510.6, "trend": 32.879888, "fair_value": 25.733537, "relative_strength": -16.516145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.534092, "energy": 13.171271, "activity_lines": [ 32.279569, 31.71257, 31.831953, 32.148188 ] }, { "date": "2026-04-24", "close": 35.169529, "volume": 40955220, "typical_volume": 21654188.85, "trend": 32.745861, "fair_value": 25.818059, "relative_strength": -10.761053, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.291582, "energy": 27.209422, "activity_lines": [ 33.414346, 32.410572, 32.131195, 32.295907 ] }, { "date": "2026-05-01", "close": 34.754608, "volume": 23477955, "typical_volume": 21419800.65, "trend": 32.688563, "fair_value": 25.903087, "relative_strength": -12.50175, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.212667, "energy": 33.513937, "activity_lines": [ 34.137495, 32.939013, 32.376055, 32.425503 ] }, { "date": "2026-05-08", "close": 35.762276, "volume": 17288077, "typical_volume": 20818716.9, "trend": 32.690209, "fair_value": 26.001229, "relative_strength": -12.229607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.050862, "energy": 59.33496, "activity_lines": [ 34.89094, 33.581872, 32.706487, 32.623807 ] }, { "date": "2026-05-15", "close": 36.10804, "volume": 35313349, "typical_volume": 21242280.5, "trend": 32.762327, "fair_value": 26.114359, "relative_strength": -10.954481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.657642, "energy": 71.604563, "activity_lines": [ 35.402017, 34.211079, 33.047409, 32.844312 ] }, { "date": "2026-05-22", "close": 37.639297, "volume": 49347735, "typical_volume": 22745542.35, "trend": 32.948382, "fair_value": 26.242619, "relative_strength": -6.978047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.49796, "energy": 72.397273, "activity_lines": [ 36.306281, 35.017391, 33.515677, 33.158956 ] }, { "date": "2026-05-29", "close": 40.849998, "volume": 79157227, "typical_volume": 26262618.35, "trend": 33.194701, "fair_value": 26.389849, "relative_strength": 1.362829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.084115, "energy": 75.808458, "activity_lines": [ 37.960697, 36.294486, 34.269027, 33.668737 ] }, { "date": "2026-06-05", "close": 37.740002, "volume": 14910953, "typical_volume": 25609829.75, "trend": 33.299812, "fair_value": 26.512207, "relative_strength": -4.473655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.575005, "energy": 58.21811, "activity_lines": [ 38.19975, 36.828304, 34.689164, 33.961983 ] }, { "date": "2026-06-12", "close": 30.41, "volume": 9824944, "typical_volume": 24363778.55, "trend": 33.169481, "fair_value": 26.586504, "relative_strength": -20.738206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.133129, "energy": 21.531113, "activity_lines": [ 35.796442, 35.891771, 34.397131, 33.775543 ] }, { "date": "2026-06-19", "close": 32.950001, "volume": 42033516, "typical_volume": 25204009.1, "trend": 33.098461, "fair_value": 26.674293, "relative_strength": -19.352911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.734286, "energy": 13.594841, "activity_lines": [ 34.59662, 35.416837, 34.366891, 33.761383 ] }, { "date": "2026-06-26", "close": 29.83, "volume": 6597055, "typical_volume": 24527960.65, "trend": 33.058783, "fair_value": 26.743638, "relative_strength": -25.173119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.962206, "energy": 22.223848, "activity_lines": [ 32.567334, 34.400077, 34.039681, 33.550515 ] }, { "date": "2026-07-03", "close": 29.280001, "volume": 7452033, "typical_volume": 24320856.95, "trend": 32.966526, "fair_value": 26.806767, "relative_strength": -24.928278, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.1855, "energy": 34.57592, "activity_lines": [ 30.875334, 33.338009, 33.663877, 33.306722 ] }, { "date": "2026-07-10", "close": 27.6, "volume": 37409996, "typical_volume": 25688328.7, "trend": 32.800815, "fair_value": 26.861883, "relative_strength": -25.923805, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.916104, "energy": 52.703614, "activity_lines": [ 29.394667, 32.077568, 33.131467, 32.960495 ] }, { "date": "2026-07-17", "close": 23.610001, "volume": 23845517, "typical_volume": 26458023.6, "trend": 32.552816, "fair_value": 26.887624, "relative_strength": -29.865726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.280876, "energy": 79.259833, "activity_lines": [ 27.260001, 30.221757, 32.23511, 32.367539 ] }, { "date": "2026-07-24", "close": 22.92, "volume": 30251355, "typical_volume": 27327971.6, "trend": 32.242631, "fair_value": 26.908758, "relative_strength": -31.624962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.894492, "energy": 82.487226, "activity_lines": [ 25.348667, 28.461442, 31.310865, 31.746067 ] }, { "date": "2026-07-31", "close": 22.15, "volume": 29991676, "typical_volume": 28119496.7, "trend": 31.871214, "fair_value": 26.92177, "relative_strength": -32.371945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.195851, "energy": 83.978731, "activity_lines": [ 23.849334, 26.800909, 30.349555, 31.09493 ] }, { "date": "2026-08-07", "close": 24.049999, "volume": 24462775, "typical_volume": 28162027.5, "trend": 31.570375, "fair_value": 26.953089, "relative_strength": -29.740973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.061643, "energy": 77.905762, "activity_lines": [ 23.495333, 25.767455, 29.613366, 30.590335 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }