{ "ticker": { "uuid": "91573294-20e9-4f10-ada3-10efb0906957", "symbol": "688627", "name": "Shenzhen SEICHI Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.342, "architecture_energy": 24.234, "architecture_maturity": 77.0, "architecture_confidence": 94.442, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.27, "rotation_up": 26.23, "upward_expansion": 58.24, "deceleration": 88.33, "rotation_down": 30.98, "downward_expansion": 19.58 }, "activity_lines": [ 470.966671, 507.043161, 460.95381, 414.117368 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 461.0, "trend_reference": 359.38742, "distance_from_trend": 0.282738, "trend_direction": "Improving", "fair_value": 139.06645, "distance_from_fair_value": 2.314962, "fair_value_direction": "Improving", "relative_strength": 68.593906, "relative_strength_direction": "Improving", "price_momentum": 0.612283, "excess_performance": 0.655487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.282738, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.399476, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.314962, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.53914, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.685939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104058, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.612283, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.30435, "read": "Demand-led" } ], "volume": { "latest": 26019915, "relative_activity": 1.209545, "balance": 1.30435, "dry_up": 1.416843, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.240319, "annualized_volatility": 0.86072, "from_high_reference": -0.318047, "from_low_reference": 4.348028 }, "levels": { "trend_reference": 359.38742, "fair_value_reference": 139.06645, "structural_low": 225.679993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.194602, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.172316, "regime_survival": 0.5, "best_return": 0.259991, "worst_return": 0.129214, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 1.279501, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.245782, "regime_survival": 0.0, "best_return": 1.279501, "worst_return": 1.279501, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.035298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.042817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.281073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 1.716688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.102041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.405608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 78.126534, "volume": 25784103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 95.07618, "volume": 17570973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 85.281952, "volume": 14149874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 83.918076, "volume": 8632624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 76.42662, "volume": 7342829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 87.644035, "volume": 14370533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 91.024078, "volume": 8843862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 84.451759, "volume": 4869685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 81.1409, "volume": 2399423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 89.225342, "volume": 3026744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 93.396042, "volume": 3971920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 87.031273, "volume": 2967115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 85.983658, "volume": 3370747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 93.900093, "volume": 11308253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 102.557747, "volume": 4467543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 96.222633, "volume": 3606543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 91.528122, "volume": 4586601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 94.255882, "volume": 4328865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 88.46434, "volume": 2477908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 86.37899, "volume": 1955661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 84.175034, "volume": 1659163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 88.138191, "volume": 1960807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 76.495811, "volume": 2569875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 69.715942, "volume": 4724068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 63.954048, "volume": 3696058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 58.419472, "volume": 3710307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 49.020565, "volume": 6115792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.735752, "volume": 11536095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 56.334118, "volume": 12110881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 61.40419, "volume": 15513230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 62.155312, "volume": 10365729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 73.916298, "volume": 16640014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 76.100479, "volume": 11945554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 68.549736, "volume": 7023469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 68.806702, "volume": 3748979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 58.409588, "volume": 7284861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 54.357487, "volume": 8481127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 59.081642, "volume": 7309215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.213722, "volume": 3012489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 51.175102, "volume": 5519988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 53.141853, "volume": 7609528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 49.050217, "volume": 5671076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 51.056503, "volume": 8342325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 45.867832, "volume": 6955975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 52.36108, "volume": 8733767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 50.760006, "volume": 8980042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.877712, "volume": 5348887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.002789, "volume": 3828367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 42.274426, "volume": 5311474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.691853, "volume": 5744070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.62944, "volume": 4145770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.654629, "volume": 5945437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 42.543438, "volume": 4485528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.164829, "volume": 3371612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 37.850708, "volume": 3286861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.141235, "volume": 5932172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.680294, "volume": 4065389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 37.771, "volume": 3757646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.458469, "volume": 1727353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.947231, "volume": 4532319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 53.612701, "volume": 2755891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 54.927864, "volume": 16864780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 67.252502, "volume": 15042214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 64.562408, "volume": 10108271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 68.238876, "volume": 9160110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 88.673676, "volume": 12303089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 77.195915, "volume": 15171811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 83.990913, "volume": 11418831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 84.688339, "volume": 11266315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 78.401482, "volume": 9821953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 72.88179, "volume": 7942433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 83.692009, "volume": 10054335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 78.979347, "volume": 11232780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 64.343216, "volume": 5416707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 73.160767, "volume": 9180882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 79.148727, "volume": 6212222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 72.144508, "volume": 8502051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 70.610153, "volume": 756312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 84.678375, "volume": 6961395, "typical_volume": 9235235.05, "trend": 62.257223, "fair_value": 67.904892, "relative_strength": 34.712939, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.004986, "energy": 28.733564, "activity_lines": [ 76.914949, 75.732935, 75.747673, 70.159765 ] }, { "date": "2025-02-14", "close": 78.999275, "volume": 12906191, "typical_volume": 9653928.65, "trend": 63.367471, "fair_value": 68.04186, "relative_strength": 23.196075, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.900856, "energy": 25.381469, "activity_lines": [ 77.931872, 76.313888, 76.375553, 71.239898 ] }, { "date": "2025-02-21", "close": 81.689377, "volume": 10607355, "typical_volume": 10046501.85, "trend": 64.636135, "fair_value": 68.208293, "relative_strength": 25.486581, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.480552, "energy": 39.418719, "activity_lines": [ 79.456262, 77.37308, 77.107004, 72.421956 ] }, { "date": "2025-02-28", "close": 77.255692, "volume": 13572375, "typical_volume": 9881881.6, "trend": 65.622837, "fair_value": 68.317298, "relative_strength": 20.39829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.575168, "energy": 39.630436, "activity_lines": [ 79.33338, 77.466011, 77.2825, 73.236121 ] }, { "date": "2025-03-07", "close": 78.301842, "volume": 8334111, "typical_volume": 9546476.45, "trend": 66.814784, "fair_value": 68.436161, "relative_strength": 19.824487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.025743, "energy": 28.212742, "activity_lines": [ 79.218469, 77.866174, 77.451308, 74.054121 ] }, { "date": "2025-03-14", "close": 73.947868, "volume": 6847544, "typical_volume": 9383440.1, "trend": 67.874219, "fair_value": 68.501005, "relative_strength": 11.891518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.387065, "energy": 16.964931, "activity_lines": [ 77.139454, 77.487024, 77.152835, 74.51432 ] }, { "date": "2025-03-21", "close": 70.540413, "volume": 7667754, "typical_volume": 9308822.3, "trend": 68.963875, "fair_value": 68.524719, "relative_strength": 8.905559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.671147, "energy": 7.15576, "activity_lines": [ 74.639988, 76.313707, 76.485149, 74.686333 ] }, { "date": "2025-03-28", "close": 70.510513, "volume": 5933821, "typical_volume": 8990358.9, "trend": 69.876185, "fair_value": 68.547544, "relative_strength": 9.462829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.221961, "energy": 11.02183, "activity_lines": [ 72.69448, 75.182596, 75.803657, 74.786116 ] }, { "date": "2025-04-04", "close": 72.562965, "volume": 4854159, "typical_volume": 8474476.3, "trend": 70.93894, "fair_value": 68.593174, "relative_strength": 13.042335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.166347, "energy": 14.319739, "activity_lines": [ 72.17838, 74.581716, 75.404127, 74.959457 ] }, { "date": "2025-04-11", "close": 70.171761, "volume": 9451017, "typical_volume": 8376085.6, "trend": 72.018966, "fair_value": 68.610911, "relative_strength": 12.558593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.866012, "energy": 26.425467, "activity_lines": [ 71.17806, 73.538464, 74.798926, 74.909961 ] }, { "date": "2025-04-18", "close": 67.531479, "volume": 8216566, "typical_volume": 8223598.15, "trend": 72.988066, "fair_value": 68.598917, "relative_strength": 6.74396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.054704, "energy": 36.954837, "activity_lines": [ 69.839652, 72.023132, 74.008074, 74.620446 ] }, { "date": "2025-04-25", "close": 72.632706, "volume": 6283715, "typical_volume": 8046686.25, "trend": 73.844249, "fair_value": 68.643244, "relative_strength": 13.838148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.994862, "energy": 23.124936, "activity_lines": [ 70.629411, 71.747057, 73.784753, 74.597519 ] }, { "date": "2025-05-02", "close": 74.645302, "volume": 4350787, "typical_volume": 7867103.95, "trend": 74.545335, "fair_value": 68.708484, "relative_strength": 17.060193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.139131, "energy": 13.145014, "activity_lines": [ 71.950551, 71.952664, 73.780578, 74.6492 ] }, { "date": "2025-05-09", "close": 71.915344, "volume": 6143189, "typical_volume": 7671546.65, "trend": 75.111585, "fair_value": 68.742967, "relative_strength": 10.077606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.935423, "energy": 17.229232, "activity_lines": [ 72.086051, 71.789989, 73.508009, 74.479523 ] }, { "date": "2025-05-16", "close": 70.869194, "volume": 7347449, "typical_volume": 7477280.1, "trend": 75.232141, "fair_value": 68.765586, "relative_strength": 7.213479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.220211, "energy": 16.336503, "activity_lines": [ 71.91601, 71.534203, 73.191887, 74.205821 ] }, { "date": "2025-05-23", "close": 75.771156, "volume": 9990242, "typical_volume": 7705956.85, "trend": 75.605766, "fair_value": 68.839329, "relative_strength": 14.525567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.893858, "energy": 13.116438, "activity_lines": [ 73.33346, 72.304821, 73.381237, 74.240596 ] }, { "date": "2025-05-30", "close": 77.584488, "volume": 8190649, "typical_volume": 7656445.2, "trend": 75.917286, "fair_value": 68.930424, "relative_strength": 16.544567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.153677, "energy": 10.773573, "activity_lines": [ 74.806042, 73.371986, 73.688867, 74.368255 ] }, { "date": "2025-06-06", "close": 82.28717, "volume": 7149834, "typical_volume": 7703325.8, "trend": 75.704403, "fair_value": 69.068123, "relative_strength": 21.139551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.882787, "energy": 27.03385, "activity_lines": [ 77.516067, 75.166109, 74.423307, 74.779216 ] }, { "date": "2025-06-13", "close": 72.224205, "volume": 7359476, "typical_volume": 7646197.05, "trend": 75.538679, "fair_value": 69.100328, "relative_strength": 6.169216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.347408, "energy": 12.068166, "activity_lines": [ 76.362312, 74.916482, 74.184424, 74.554687 ] }, { "date": "2025-06-20", "close": 79.686752, "volume": 9726733, "typical_volume": 8094718.1, "trend": 75.395207, "fair_value": 69.207261, "relative_strength": 16.977466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.085003, "energy": 25.429359, "activity_lines": [ 77.675481, 76.02984, 74.65588, 74.822304 ] }, { "date": "2025-06-27", "close": 90.367439, "volume": 21745509, "typical_volume": 8833923.8, "trend": 75.584511, "fair_value": 69.418863, "relative_strength": 28.828509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.547966, "energy": 63.568118, "activity_lines": [ 81.961043, 78.912142, 76.101322, 75.788255 ] }, { "date": "2025-07-04", "close": 85.306068, "volume": 17912479, "typical_volume": 9084238.2, "trend": 75.814663, "fair_value": 69.576162, "relative_strength": 18.702085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.747424, "energy": 56.470781, "activity_lines": [ 83.586395, 80.458995, 77.037638, 76.415452 ] }, { "date": "2025-07-11", "close": 90.0, "volume": 18875043, "typical_volume": 9497622.6, "trend": 76.38527, "fair_value": 69.776396, "relative_strength": 22.583106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.014396, "energy": 72.325365, "activity_lines": [ 86.26162, 82.628866, 78.390963, 77.330635 ] }, { "date": "2025-07-18", "close": 84.010002, "volume": 13213019, "typical_volume": 9479654.8, "trend": 76.39587, "fair_value": 69.914586, "relative_strength": 12.761827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.219017, "energy": 65.397602, "activity_lines": [ 86.42599, 83.43047, 79.134238, 77.822553 ] }, { "date": "2025-07-25", "close": 88.529999, "volume": 13936454, "typical_volume": 9759771.95, "trend": 76.714225, "fair_value": 70.09358, "relative_strength": 15.863399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.375275, "energy": 58.934787, "activity_lines": [ 87.311305, 84.833988, 80.275825, 78.6054 ] }, { "date": "2025-08-01", "close": 94.040001, "volume": 15240731, "typical_volume": 10179431.3, "trend": 77.704118, "fair_value": 70.321642, "relative_strength": 23.124651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.73431, "energy": 62.478533, "activity_lines": [ 89.443738, 86.918219, 81.893469, 79.723192 ] }, { "date": "2025-08-08", "close": 87.449997, "volume": 10032425, "typical_volume": 10297664.85, "trend": 78.180426, "fair_value": 70.48323, "relative_strength": 11.212261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.965173, "energy": 41.564918, "activity_lines": [ 89.134666, 87.472108, 82.787817, 80.351959 ] }, { "date": "2025-08-15", "close": 92.989998, "volume": 17539222, "typical_volume": 10877934.9, "trend": 78.641801, "fair_value": 70.693573, "relative_strength": 15.209129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.592287, "energy": 46.489076, "activity_lines": [ 90.529332, 88.853896, 84.129261, 81.307415 ] }, { "date": "2025-08-22", "close": 99.599998, "volume": 17369557, "typical_volume": 11503704.8, "trend": 79.556984, "fair_value": 70.961225, "relative_strength": 17.911486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.582793, "energy": 60.081134, "activity_lines": [ 93.927998, 91.242905, 85.993185, 82.659557 ] }, { "date": "2025-08-29", "close": 105.400002, "volume": 16603039, "typical_volume": 11861305.9, "trend": 80.716646, "fair_value": 71.277178, "relative_strength": 22.442554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.930791, "energy": 71.230653, "activity_lines": [ 98.220666, 94.188719, 88.280742, 84.326848 ] }, { "date": "2025-09-05", "close": 106.25, "volume": 18008941, "typical_volume": 12350924.65, "trend": 81.4357, "fair_value": 71.595112, "relative_strength": 23.499431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.471865, "energy": 74.24389, "activity_lines": [ 101.672, 96.821564, 90.481498, 85.974161 ] }, { "date": "2025-09-12", "close": 134.050003, "volume": 18748344, "typical_volume": 12974156.1, "trend": 83.270724, "fair_value": 72.157769, "relative_strength": 50.818489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.197555, "energy": 92.39615, "activity_lines": [ 113.576001, 104.220182, 95.145499, 89.368632 ] }, { "date": "2025-09-19", "close": 147.020004, "volume": 29123870, "typical_volume": 14212810.25, "trend": 85.448412, "fair_value": 72.826182, "relative_strength": 64.237312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.817179, "energy": 96.126918, "activity_lines": [ 126.696669, 113.090728, 100.752275, 93.481489 ] }, { "date": "2025-09-26", "close": 173.009995, "volume": 33467022, "typical_volume": 15579001.9, "trend": 88.640222, "fair_value": 73.712764, "relative_strength": 88.233571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.724758, "energy": 97.527088, "activity_lines": [ 144.878667, 125.65, 108.489647, 99.130623 ] }, { "date": "2025-10-03", "close": 181.0, "volume": 13564829, "typical_volume": 15889870.9, "trend": 92.063494, "fair_value": 74.65388, "relative_strength": 89.516892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.709808, "energy": 96.750357, "activity_lines": [ 160.83, 138.043818, 116.506568, 105.089319 ] }, { "date": "2025-10-10", "close": 166.880005, "volume": 13439236, "typical_volume": 16062320.6, "trend": 95.161232, "fair_value": 75.455847, "relative_strength": 70.657568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.327895, "energy": 87.927712, "activity_lines": [ 167.034668, 146.189092, 122.654296, 109.916191 ] }, { "date": "2025-10-17", "close": 146.570007, "volume": 21186908, "typical_volume": 16712133.55, "trend": 97.695552, "fair_value": 76.0689, "relative_strength": 50.104366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.421351, "energy": 69.803591, "activity_lines": [ 162.427337, 149.317275, 126.433886, 113.232886 ] }, { "date": "2025-10-24", "close": 164.820007, "volume": 16421532, "typical_volume": 17175718.45, "trend": 100.839202, "fair_value": 76.827456, "relative_strength": 61.366596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.210098, "energy": 63.979205, "activity_lines": [ 163.068672, 154.68873, 131.62307, 117.563496 ] }, { "date": "2025-10-31", "close": 172.0, "volume": 26894392, "typical_volume": 18152464.25, "trend": 104.153769, "fair_value": 77.634003, "relative_strength": 65.420472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.282988, "energy": 58.290019, "activity_lines": [ 164.916671, 160.059639, 137.103048, 122.154515 ] }, { "date": "2025-11-07", "close": 188.979996, "volume": 16926280, "typical_volume": 18512441.6, "trend": 108.114044, "fair_value": 78.569684, "relative_strength": 77.011416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.450299, "energy": 59.902723, "activity_lines": [ 172.492001, 167.201456, 143.725047, 127.627175 ] }, { "date": "2025-11-14", "close": 190.960007, "volume": 20541454, "typical_volume": 18452238.85, "trend": 112.228328, "fair_value": 79.50627, "relative_strength": 76.054323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.070211, "energy": 60.19081, "activity_lines": [ 180.195336, 173.183639, 150.015173, 132.972076 ] }, { "date": "2025-11-21", "close": 179.0, "volume": 14851651, "typical_volume": 18299197.45, "trend": 115.773905, "fair_value": 80.328532, "relative_strength": 69.213463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.620903, "energy": 53.941709, "activity_lines": [ 182.306668, 175.451093, 154.68724, 137.279925 ] }, { "date": "2025-11-28", "close": 188.800003, "volume": 13967679, "typical_volume": 18053829.25, "trend": 119.579061, "fair_value": 81.217642, "relative_strength": 73.223898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132961, "energy": 53.809565, "activity_lines": [ 185.522669, 178.683093, 159.846478, 141.991287 ] }, { "date": "2025-12-05", "close": 190.149994, "volume": 14140923, "typical_volume": 18100224.45, "trend": 123.520216, "fair_value": 82.103271, "relative_strength": 70.816394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248609, "energy": 50.432056, "activity_lines": [ 187.589999, 181.40091, 164.663811, 146.54425 ] }, { "date": "2025-12-12", "close": 214.880005, "volume": 13691415, "typical_volume": 18087972.5, "trend": 128.320577, "fair_value": 83.174051, "relative_strength": 89.389088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.603804, "energy": 56.19232, "activity_lines": [ 196.690668, 188.303456, 171.330954, 152.43843 ] }, { "date": "2025-12-19", "close": 208.059998, "volume": 13883004, "typical_volume": 18020086.15, "trend": 132.730205, "fair_value": 84.173139, "relative_strength": 79.93014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.746046, "energy": 55.306177, "activity_lines": [ 201.791333, 193.350001, 176.746906, 157.582909 ] }, { "date": "2025-12-26", "close": 244.600006, "volume": 27214094, "typical_volume": 18879169.6, "trend": 138.297389, "fair_value": 85.446368, "relative_strength": 102.577938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.203005, "energy": 77.937479, "activity_lines": [ 217.932002, 204.291456, 185.099906, 164.800315 ] }, { "date": "2026-01-02", "close": 223.589996, "volume": 17030819, "typical_volume": 18853749.45, "trend": 143.007483, "fair_value": 86.534113, "relative_strength": 80.793495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.991347, "energy": 69.207104, "activity_lines": [ 222.696, 209.630546, 190.70362, 170.303064 ] }, { "date": "2026-01-09", "close": 241.039993, "volume": 23703703, "typical_volume": 19170456.75, "trend": 148.634676, "fair_value": 87.74119, "relative_strength": 83.718452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.041083, "energy": 70.144641, "activity_lines": [ 230.957331, 217.073817, 197.347334, 176.627742 ] }, { "date": "2026-01-16", "close": 248.0, "volume": 35363304, "typical_volume": 20108470.0, "trend": 154.245117, "fair_value": 88.983507, "relative_strength": 85.830997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.238749, "energy": 63.911338, "activity_lines": [ 238.145998, 224.527272, 203.980381, 183.038408 ] }, { "date": "2026-01-23", "close": 275.179993, "volume": 28810520, "typical_volume": 20648548.95, "trend": 160.405536, "fair_value": 90.415787, "relative_strength": 99.266309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.894879, "energy": 63.375431, "activity_lines": [ 252.186663, 235.849452, 212.522952, 190.840658 ] }, { "date": "2026-01-30", "close": 285.929993, "volume": 33347673, "typical_volume": 21378515.4, "trend": 167.093, "fair_value": 91.908262, "relative_strength": 102.404154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.16856, "energy": 72.57791, "activity_lines": [ 265.335995, 247.594906, 221.284904, 198.93901 ] }, { "date": "2026-02-06", "close": 287.98999, "volume": 24971956, "typical_volume": 21170919.7, "trend": 173.692666, "fair_value": 93.39373, "relative_strength": 101.384925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.131173, "energy": 73.326804, "activity_lines": [ 276.41666, 257.770723, 229.519807, 206.738816 ] }, { "date": "2026-02-13", "close": 287.799988, "volume": 19400920, "typical_volume": 20467614.6, "trend": 180.485666, "fair_value": 94.855431, "relative_strength": 95.428193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.617575, "energy": 73.576904, "activity_lines": [ 283.140658, 266.108539, 237.06533, 214.100579 ] }, { "date": "2026-02-27", "close": 306.070007, "volume": 16575087, "typical_volume": 20618127.5, "trend": 187.737, "fair_value": 96.431659, "relative_strength": 98.576223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.769299, "energy": 71.077148, "activity_lines": [ 292.837329, 275.992723, 245.804236, 222.202794 ] }, { "date": "2026-03-06", "close": 257.820007, "volume": 19115731, "typical_volume": 20901952.25, "trend": 193.196333, "fair_value": 97.627129, "relative_strength": 65.467725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.860766, "energy": 51.171185, "activity_lines": [ 282.579333, 275.446179, 249.352332, 226.724279 ] }, { "date": "2026-03-13", "close": 231.75, "volume": 17350226, "typical_volume": 20710118.15, "trend": 198.006333, "fair_value": 98.613326, "relative_strength": 47.278445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.212013, "energy": 33.141609, "activity_lines": [ 264.788668, 269.254907, 249.984522, 229.211612 ] }, { "date": "2026-03-20", "close": 248.300003, "volume": 20395841, "typical_volume": 20908833.6, "trend": 203.183333, "fair_value": 99.70593, "relative_strength": 60.02114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.43869, "energy": 22.688135, "activity_lines": [ 256.126669, 266.306363, 251.787284, 232.456365 ] }, { "date": "2026-03-27", "close": 241.380005, "volume": 19364167, "typical_volume": 20532322.35, "trend": 207.909334, "fair_value": 100.732553, "relative_strength": 54.20485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.928008, "energy": 24.129538, "activity_lines": [ 247.804004, 261.650364, 252.533475, 234.920666 ] }, { "date": "2026-04-03", "close": 230.5, "volume": 21579880, "typical_volume": 20765002.35, "trend": 212.079333, "fair_value": 101.666132, "relative_strength": 45.840045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.716866, "energy": 21.410263, "activity_lines": [ 238.949336, 255.010001, 251.913095, 236.378129 ] }, { "date": "2026-04-10", "close": 277.579987, "volume": 17053887, "typical_volume": 20590624.0, "trend": 217.790333, "fair_value": 102.92266, "relative_strength": 67.170047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.425516, "energy": 20.268683, "activity_lines": [ 250.825997, 257.247817, 255.578808, 240.603977 ] }, { "date": "2026-04-17", "close": 280.38385, "volume": 19847308, "typical_volume": 20840406.85, "trend": 222.668128, "fair_value": 104.18125, "relative_strength": 62.573357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.882849, "energy": 27.360571, "activity_lines": [ 262.319947, 259.95179, 259.099079, 244.642269 ] }, { "date": "2026-04-24", "close": 273.636871, "volume": 15370658, "typical_volume": 20910555.8, "trend": 226.88869, "fair_value": 105.374599, "relative_strength": 54.315111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.687251, "energy": 32.114274, "activity_lines": [ 268.322648, 261.529879, 261.494001, 247.930575 ] }, { "date": "2026-05-01", "close": 292.898193, "volume": 17179572, "typical_volume": 21062488.25, "trend": 230.884963, "fair_value": 106.685953, "relative_strength": 60.39107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.888741, "energy": 55.794445, "activity_lines": [ 279.056665, 266.870992, 265.31935, 252.189252 ] }, { "date": "2026-05-08", "close": 299.865082, "volume": 14816880, "typical_volume": 21118761.5, "trend": 234.847133, "fair_value": 108.027475, "relative_strength": 58.188058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.043327, "energy": 64.758169, "activity_lines": [ 288.678432, 273.386117, 269.318934, 256.639583 ] }, { "date": "2026-05-15", "close": 353.281036, "volume": 29724286, "typical_volume": 21910825.6, "trend": 241.060501, "fair_value": 109.718878, "relative_strength": 83.404506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.365689, "energy": 79.939983, "activity_lines": [ 311.481179, 289.726051, 278.001062, 264.28048 ] }, { "date": "2026-05-22", "close": 416.782471, "volume": 39732859, "typical_volume": 22536763.85, "trend": 250.067583, "fair_value": 111.822054, "relative_strength": 110.573968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.737706, "energy": 91.469801, "activity_lines": [ 350.404333, 315.876045, 292.039416, 275.617381 ] }, { "date": "2026-05-29", "close": 366.83493, "volume": 30808618, "typical_volume": 23225653.8, "trend": 256.801413, "fair_value": 113.556835, "relative_strength": 82.434567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.639843, "energy": 82.949763, "activity_lines": [ 363.585067, 329.580441, 300.500945, 283.150758 ] }, { "date": "2026-06-05", "close": 385.386597, "volume": 6306569, "typical_volume": 22355797.1, "trend": 263.9143, "fair_value": 115.393523, "relative_strength": 88.291462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.398846, "energy": 86.290564, "activity_lines": [ 376.736485, 344.502688, 310.047181, 291.446576 ] }, { "date": "2026-06-12", "close": 414.293579, "volume": 7852511, "typical_volume": 20980257.45, "trend": 271.424753, "fair_value": 117.399563, "relative_strength": 96.394035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.875511, "energy": 86.10774, "activity_lines": [ 393.35767, 362.062447, 321.659098, 301.148465 ] }, { "date": "2026-06-19", "close": 566.0, "volume": 31083846, "typical_volume": 21093923.75, "trend": 283.926086, "fair_value": 120.390233, "relative_strength": 153.541129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.135287, "energy": 91.421155, "activity_lines": [ 452.919096, 403.863491, 346.927372, 320.15332 ] }, { "date": "2026-06-26", "close": 653.700012, "volume": 5919068, "typical_volume": 19722493.5, "trend": 299.74942, "fair_value": 123.922086, "relative_strength": 183.573489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.196774, "energy": 97.791955, "activity_lines": [ 527.532595, 456.365991, 379.16317, 344.009702 ] }, { "date": "2026-07-03", "close": 578.299988, "volume": 5665574, "typical_volume": 18757174.4, "trend": 312.732752, "fair_value": 126.911414, "relative_strength": 140.428675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.477605, "energy": 89.857415, "activity_lines": [ 561.21825, 488.371829, 402.466728, 361.980707 ] }, { "date": "2026-07-10", "close": 599.98999, "volume": 26019994, "typical_volume": 19088128.1, "trend": 326.394086, "fair_value": 130.003431, "relative_strength": 142.56263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.377416, "energy": 88.59658, "activity_lines": [ 588.036234, 518.781975, 426.453572, 380.513432 ] }, { "date": "2026-07-17", "close": 511.980011, "volume": 33019845, "typical_volume": 19910366.0, "trend": 336.297419, "fair_value": 132.483798, "relative_strength": 112.45425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.014506, "energy": 64.755815, "activity_lines": [ 571.210667, 527.606819, 440.571893, 392.486717 ] }, { "date": "2026-07-24", "close": 496.25, "volume": 33042001, "typical_volume": 20606679.5, "trend": 345.903753, "fair_value": 134.830677, "relative_strength": 96.934549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.392503, "energy": 50.059601, "activity_lines": [ 542.629333, 529.715026, 452.211595, 402.806239 ] }, { "date": "2026-07-31", "close": 411.700012, "volume": 29835643, "typical_volume": 21230950.35, "trend": 351.473753, "fair_value": 136.605481, "relative_strength": 58.784375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.927361, "energy": 28.13983, "activity_lines": [ 490.514671, 513.851072, 454.663536, 407.051159 ] }, { "date": "2026-08-07", "close": 461.0, "volume": 26019915, "typical_volume": 21512154.05, "trend": 359.38742, "fair_value": 139.06645, "relative_strength": 68.593906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.342067, "energy": 24.234361, "activity_lines": [ 470.966671, 507.043161, 460.95381, 414.117368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }