{ "ticker": { "uuid": "915789b8-3603-4cfa-895b-91f2bbd47cb3", "symbol": "APPN", "name": "Appian Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 53.903, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 60.563, "architecture_energy": 67.46, "architecture_maturity": 22.0, "architecture_confidence": 74.538, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.53, "rotation_up": 74.87, "upward_expansion": 63.13, "deceleration": 21.05, "rotation_down": 16.85, "downward_expansion": 21.47 }, "activity_lines": [ 28.658, 26.535455, 24.71069, 24.392097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 34.64, "trend_reference": 24.562167, "distance_from_trend": 0.410299, "trend_direction": "Weakening", "fair_value": 32.450929, "distance_from_fair_value": 0.067458, "fair_value_direction": "Improving", "relative_strength": 5.129434, "relative_strength_direction": "Improving", "price_momentum": 0.374058, "excess_performance": 0.186604, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.410299, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.151629, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067458, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.429601, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051294, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.444532, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.374058, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.362093, "read": "Demand-led" } ], "volume": { "latest": 6045558, "relative_activity": 1.374897, "balance": 2.362093, "dry_up": 1.055562, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.112542, "annualized_volatility": 0.675927, "from_high_reference": -0.247921, "from_low_reference": 0.859367 }, "levels": { "trend_reference": 24.562167, "fair_value_reference": 32.450929, "structural_low": 18.63, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.107362, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.145128, "regime_survival": 0.0, "best_return": -0.05278, "worst_return": -0.161944, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.084925, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.24815, "regime_survival": 0.0, "best_return": -0.044298, "worst_return": -0.125552, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.041929, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.231935, "regime_survival": 0.0, "best_return": 0.102262, "worst_return": -0.186119, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.272403, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.547413, "regime_survival": 0.0, "best_return": -0.247172, "worst_return": -0.297635, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-09-13", "tenure": "Established", "return": 0.058615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.220593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.031567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.047263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.017561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.089206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.03471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.027615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.085629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.16988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.044086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-03", "tenure": "Established", "return": -0.083396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.063091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.74, "volume": 987103, "typical_volume": 1462052.45, "trend": 43.870167, "fair_value": 77.877596, "relative_strength": -6.371567, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.470689, "energy": 24.02767, "activity_lines": [ 47.817, 48.388364, 46.704048, 45.268237 ] }, { "date": "2023-08-25", "close": 46.78, "volume": 779047, "typical_volume": 1454500.9, "trend": 44.036833, "fair_value": 77.795994, "relative_strength": -5.429543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.062298, "energy": 18.231658, "activity_lines": [ 47.306667, 48.021182, 46.916262, 45.455968 ] }, { "date": "2023-09-01", "close": 49.55, "volume": 1209704, "typical_volume": 1452298.65, "trend": 44.232167, "fair_value": 77.738814, "relative_strength": -3.20998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.795015, "energy": 21.085866, "activity_lines": [ 47.837333, 48.262909, 47.370381, 45.811656 ] }, { "date": "2023-09-08", "close": 51.6, "volume": 900207, "typical_volume": 1452622.95, "trend": 44.5975, "fair_value": 77.708494, "relative_strength": 2.389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.314326, "energy": 32.6713, "activity_lines": [ 49.065333, 48.836273, 47.975976, 46.287 ] }, { "date": "2023-09-15", "close": 45.89, "volume": 1487604, "typical_volume": 1458450.45, "trend": 44.595167, "fair_value": 77.639519, "relative_strength": -7.965061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.508782, "energy": 20.383526, "activity_lines": [ 48.253333, 48.298727, 47.982524, 46.370387 ] }, { "date": "2023-09-22", "close": 42.93, "volume": 1163511, "typical_volume": 1398007.65, "trend": 44.6115, "fair_value": 77.529968, "relative_strength": -10.523055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.546003, "energy": 3.408599, "activity_lines": [ 46.592667, 47.270818, 47.667452, 46.262957 ] }, { "date": "2023-09-29", "close": 45.61, "volume": 966233, "typical_volume": 1333273.75, "trend": 44.643833, "fair_value": 77.400609, "relative_strength": -4.670268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.974627, "energy": 11.296068, "activity_lines": [ 46.012667, 46.867091, 47.564905, 46.327376 ] }, { "date": "2023-10-06", "close": 42.46, "volume": 1162251, "typical_volume": 1319901.65, "trend": 44.734167, "fair_value": 77.177981, "relative_strength": -12.267988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.398782, "energy": 27.531715, "activity_lines": [ 44.460667, 45.944, 47.114024, 46.186484 ] }, { "date": "2023-10-13", "close": 41.27, "volume": 1423829, "typical_volume": 1320732.65, "trend": 44.7235, "fair_value": 76.918429, "relative_strength": -14.412944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.80426, "energy": 47.24393, "activity_lines": [ 42.984667, 44.937273, 46.534381, 45.962989 ] }, { "date": "2023-10-20", "close": 41.05, "volume": 1736726, "typical_volume": 1314566.45, "trend": 44.751833, "fair_value": 76.679776, "relative_strength": -11.750524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.336048, "energy": 51.424182, "activity_lines": [ 42.124, 44.041091, 45.930405, 45.725989 ] }, { "date": "2023-10-27", "close": 39.98, "volume": 1223790, "typical_volume": 1246501.7, "trend": 44.605167, "fair_value": 76.530288, "relative_strength": -10.926868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.96304, "energy": 58.668519, "activity_lines": [ 41.229333, 43.076, 45.246381, 45.418129 ] }, { "date": "2023-11-03", "close": 39.9, "volume": 2083338, "typical_volume": 1218625.15, "trend": 44.529167, "fair_value": 76.205417, "relative_strength": -16.05245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.830572, "energy": 56.576197, "activity_lines": [ 40.504667, 42.201091, 44.593452, 45.11457 ] }, { "date": "2023-11-10", "close": 36.21, "volume": 2578869, "typical_volume": 1261264.25, "trend": 44.390833, "fair_value": 75.80234, "relative_strength": -25.476679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.65581, "energy": 62.922032, "activity_lines": [ 38.930667, 40.780364, 43.649429, 44.577849 ] }, { "date": "2023-11-17", "close": 36.75, "volume": 2392008, "typical_volume": 1335523.75, "trend": 44.2825, "fair_value": 75.23625, "relative_strength": -25.461661, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.702575, "energy": 71.630942, "activity_lines": [ 37.953333, 39.700364, 42.809595, 44.084892 ] }, { "date": "2023-11-24", "close": 36.19, "volume": 1346438, "typical_volume": 1365288.4, "trend": 44.237167, "fair_value": 74.225481, "relative_strength": -26.823292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.178397, "energy": 71.275031, "activity_lines": [ 37.090667, 38.788545, 41.968095, 43.562796 ] }, { "date": "2023-12-01", "close": 37.69, "volume": 2352812, "typical_volume": 1418875.25, "trend": 44.3615, "fair_value": 73.497724, "relative_strength": -23.478036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.459755, "energy": 63.843022, "activity_lines": [ 37.052, 38.325818, 41.328167, 43.140398 ] }, { "date": "2023-12-08", "close": 36.54, "volume": 1713234, "typical_volume": 1457833.1, "trend": 44.3975, "fair_value": 72.752019, "relative_strength": -25.768788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.732978, "energy": 53.166315, "activity_lines": [ 36.782667, 37.749273, 40.639524, 42.635785 ] }, { "date": "2023-12-15", "close": 38.32, "volume": 3388567, "typical_volume": 1581155.5, "trend": 44.3675, "fair_value": 71.998301, "relative_strength": -24.266377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.840258, "energy": 43.572748, "activity_lines": [ 37.330667, 37.661273, 40.177571, 42.243688 ] }, { "date": "2023-12-22", "close": 39.66, "volume": 2550609, "typical_volume": 1631614.8, "trend": 44.3375, "fair_value": 71.23984, "relative_strength": -21.993215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.571666, "energy": 31.381344, "activity_lines": [ 38.184667, 37.892182, 39.897714, 41.939978 ] }, { "date": "2023-12-29", "close": 37.66, "volume": 1014323, "typical_volume": 1623010.15, "trend": 44.0715, "fair_value": 70.442212, "relative_strength": -25.815038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.359556, "energy": 29.998482, "activity_lines": [ 38.178, 37.788727, 39.474476, 41.509172 ] }, { "date": "2024-01-05", "close": 33.38, "volume": 2356557, "typical_volume": 1691482.85, "trend": 43.5805, "fair_value": 69.681763, "relative_strength": -31.765651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.630522, "energy": 44.869134, "activity_lines": [ 36.646667, 36.968727, 38.692667, 40.819398 ] }, { "date": "2024-01-12", "close": 33.71, "volume": 2056877, "typical_volume": 1755374.35, "trend": 42.951833, "fair_value": 68.810032, "relative_strength": -32.777374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.666402, "energy": 52.609881, "activity_lines": [ 35.512667, 36.328727, 38.001143, 40.182591 ] }, { "date": "2024-01-19", "close": 32.21, "volume": 1250553, "typical_volume": 1757416.8, "trend": 42.449167, "fair_value": 67.703365, "relative_strength": -36.935962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.523724, "energy": 74.320551, "activity_lines": [ 34.067333, 35.528545, 37.229, 39.48957 ] }, { "date": "2024-01-26", "close": 33.71, "volume": 1530006, "typical_volume": 1788906.75, "trend": 41.986167, "fair_value": 66.519071, "relative_strength": -33.752526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.05042, "energy": 72.558129, "activity_lines": [ 33.529333, 35.073818, 36.682286, 38.925753 ] }, { "date": "2024-02-02", "close": 32.78, "volume": 1419297, "typical_volume": 1785491.4, "trend": 41.4615, "fair_value": 65.278301, "relative_strength": -35.667857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.042041, "energy": 70.346894, "activity_lines": [ 33.078, 34.505273, 36.13219, 38.331806 ] }, { "date": "2024-02-09", "close": 33.26, "volume": 1628915, "typical_volume": 1808761.6, "trend": 40.888167, "fair_value": 64.055673, "relative_strength": -35.293437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.788613, "energy": 59.670682, "activity_lines": [ 33.112, 34.086, 35.690238, 37.802677 ] }, { "date": "2024-02-16", "close": 37.23, "volume": 3553957, "typical_volume": 1938147.8, "trend": 40.511, "fair_value": 62.987532, "relative_strength": -25.66306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.806444, "energy": 32.771515, "activity_lines": [ 34.477333, 34.469091, 35.672429, 37.566667 ] }, { "date": "2024-02-23", "close": 31.95, "volume": 2872933, "typical_volume": 2023681.9, "trend": 39.917333, "fair_value": 62.090417, "relative_strength": -36.341458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.047588, "energy": 39.892541, "activity_lines": [ 33.848, 33.879636, 35.191667, 37.014344 ] }, { "date": "2024-03-01", "close": 35.76, "volume": 2417825, "typical_volume": 2073381.7, "trend": 39.457667, "fair_value": 61.39016, "relative_strength": -29.337399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.524192, "energy": 23.122386, "activity_lines": [ 34.506, 34.098727, 35.12381, 36.746129 ] }, { "date": "2024-03-08", "close": 36.63, "volume": 2834037, "typical_volume": 2128247.25, "trend": 39.08, "fair_value": 60.510353, "relative_strength": -25.837636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.351244, "energy": 17.458817, "activity_lines": [ 35.317333, 34.546909, 35.165048, 36.563699 ] }, { "date": "2024-03-15", "close": 36.19, "volume": 3067420, "typical_volume": 2220428.75, "trend": 38.761667, "fair_value": 59.77016, "relative_strength": -25.180035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.191117, "energy": 13.788099, "activity_lines": [ 35.725333, 34.933818, 35.185429, 36.377247 ] }, { "date": "2024-03-22", "close": 38.17, "volume": 3959001, "typical_volume": 2314211.9, "trend": 38.474667, "fair_value": 59.113173, "relative_strength": -22.795681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.139316, "energy": 11.282657, "activity_lines": [ 36.598, 35.629636, 35.412429, 36.339075 ] }, { "date": "2024-03-29", "close": 39.95, "volume": 1491513, "typical_volume": 2259844.1, "trend": 38.154667, "fair_value": 58.489327, "relative_strength": -18.063666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.93532, "energy": 18.904004, "activity_lines": [ 38.001333, 36.568, 35.81719, 36.434258 ] }, { "date": "2024-04-05", "close": 38.03, "volume": 1907731, "typical_volume": 2235630.25, "trend": 37.702333, "fair_value": 57.873045, "relative_strength": -20.719831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.653888, "energy": 24.147875, "activity_lines": [ 38.231333, 37.016545, 36.021286, 36.426215 ] }, { "date": "2024-04-12", "close": 38.47, "volume": 2133036, "typical_volume": 2274960.15, "trend": 37.455, "fair_value": 57.252788, "relative_strength": -18.830132, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.692995, "energy": 29.431047, "activity_lines": [ 38.456667, 37.466545, 36.26119, 36.475742 ] }, { "date": "2024-04-19", "close": 34.55, "volume": 3422558, "typical_volume": 2328447.45, "trend": 37.175667, "fair_value": 56.644391, "relative_strength": -22.342891, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.286647, "energy": 7.603378, "activity_lines": [ 37.252667, 37.100364, 36.116905, 36.288323 ] }, { "date": "2024-04-26", "close": 37.56, "volume": 1950708, "typical_volume": 2340321.15, "trend": 36.907333, "fair_value": 56.108365, "relative_strength": -18.340274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.752167, "energy": 2.665018, "activity_lines": [ 37.161333, 37.258, 36.274238, 36.313118 ] }, { "date": "2024-05-03", "close": 31.98, "volume": 4525421, "typical_volume": 2397163.85, "trend": 36.558, "fair_value": 55.747532, "relative_strength": -30.782477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.512817, "energy": 24.242673, "activity_lines": [ 35.250667, 36.395091, 35.895286, 35.995226 ] }, { "date": "2024-05-10", "close": 32.24, "volume": 2038762, "typical_volume": 2371571.5, "trend": 36.257, "fair_value": 55.420481, "relative_strength": -30.79561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.05964, "energy": 31.247565, "activity_lines": [ 33.958, 35.578909, 35.571286, 35.716645 ] }, { "date": "2024-05-17", "close": 33.15, "volume": 2041169, "typical_volume": 2422913.8, "trend": 35.993667, "fair_value": 55.105288, "relative_strength": -29.807228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.801379, "energy": 43.547863, "activity_lines": [ 33.354667, 34.992182, 35.369286, 35.516194 ] }, { "date": "2024-05-24", "close": 31.05, "volume": 2247180, "typical_volume": 2417444.95, "trend": 35.696, "fair_value": 54.724327, "relative_strength": -34.547813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.501076, "energy": 60.001987, "activity_lines": [ 32.406, 34.086909, 34.988762, 35.197247 ] }, { "date": "2024-05-31", "close": 28.39, "volume": 2207943, "typical_volume": 2424998.25, "trend": 35.312333, "fair_value": 54.323237, "relative_strength": -38.432938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.21746, "energy": 69.860058, "activity_lines": [ 30.804, 32.791455, 34.366, 34.725892 ] }, { "date": "2024-06-07", "close": 27.38, "volume": 1990218, "typical_volume": 2461981.5, "trend": 35.018, "fair_value": 53.774391, "relative_strength": -41.340114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.629416, "energy": 76.519393, "activity_lines": [ 29.476667, 31.490182, 33.672381, 34.214129 ] }, { "date": "2024-06-14", "close": 27.95, "volume": 2396749, "typical_volume": 2505318.65, "trend": 34.724667, "fair_value": 53.111635, "relative_strength": -41.187882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.689727, "energy": 74.417624, "activity_lines": [ 28.646, 30.521091, 33.056048, 33.758129 ] }, { "date": "2024-06-21", "close": 27.98, "volume": 2971681, "typical_volume": 2582937.85, "trend": 34.451, "fair_value": 52.396699, "relative_strength": -40.404172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.934845, "energy": 74.651632, "activity_lines": [ 28.111333, 29.740727, 32.47, 33.322989 ] }, { "date": "2024-06-28", "close": 30.86, "volume": 2466523, "typical_volume": 2624818.25, "trend": 34.223333, "fair_value": 51.734391, "relative_strength": -33.374103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.906383, "energy": 54.816118, "activity_lines": [ 28.881333, 29.674727, 32.181095, 33.091312 ] }, { "date": "2024-07-05", "close": 31.09, "volume": 2089239, "typical_volume": 2551582.35, "trend": 34.041667, "fair_value": 51.077276, "relative_strength": -34.259124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.655979, "energy": 34.42477, "activity_lines": [ 29.740667, 29.717636, 31.925524, 32.889161 ] }, { "date": "2024-07-12", "close": 33.64, "volume": 4144843, "typical_volume": 2615177.85, "trend": 33.885667, "fair_value": 50.549583, "relative_strength": -27.711103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.315035, "energy": 18.48677, "activity_lines": [ 31.27, 30.341818, 31.942048, 32.863247 ] }, { "date": "2024-07-19", "close": 35.3, "volume": 3418053, "typical_volume": 2665189.25, "trend": 33.740333, "fair_value": 49.969647, "relative_strength": -20.10623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.952374, "energy": 19.414793, "activity_lines": [ 32.935333, 31.237636, 32.108619, 32.954495 ] }, { "date": "2024-07-26", "close": 37.75, "volume": 3466058, "typical_volume": 2696790.3, "trend": 33.743333, "fair_value": 49.465288, "relative_strength": -11.396673, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.770403, "energy": 35.838577, "activity_lines": [ 34.927333, 32.523273, 32.510714, 33.213183 ] }, { "date": "2024-08-02", "close": 29.84, "volume": 7930981, "typical_volume": 2939968.35, "trend": 33.625333, "fair_value": 48.993814, "relative_strength": -26.707468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -3.904351, "energy": 19.07237, "activity_lines": [ 33.631333, 32.287091, 32.154143, 32.961355 ] }, { "date": "2024-08-09", "close": 28.23, "volume": 4489365, "typical_volume": 2966486.55, "trend": 33.442667, "fair_value": 48.539327, "relative_strength": -29.889399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.987505, "energy": 18.743128, "activity_lines": [ 31.866667, 31.780182, 31.674476, 32.613269 ] }, { "date": "2024-08-16", "close": 31.01, "volume": 4515326, "typical_volume": 3117677.2, "trend": 33.402667, "fair_value": 48.105096, "relative_strength": -25.968271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.245791, "energy": 19.612023, "activity_lines": [ 31.219333, 31.781636, 31.506905, 32.456323 ] }, { "date": "2024-08-23", "close": 31.45, "volume": 1971022, "typical_volume": 3120841.75, "trend": 33.327333, "fair_value": 47.608237, "relative_strength": -24.645526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.514895, "energy": 30.179236, "activity_lines": [ 30.894, 31.797091, 31.42381, 32.330344 ] }, { "date": "2024-08-30", "close": 32.44, "volume": 1855134, "typical_volume": 3106946.65, "trend": 33.316, "fair_value": 47.087404, "relative_strength": -20.539647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.280076, "energy": 23.75478, "activity_lines": [ 31.155333, 31.928909, 31.466333, 32.273097 ] }, { "date": "2024-09-06", "close": 30.04, "volume": 1358483, "typical_volume": 3003742.9, "trend": 33.208667, "fair_value": 46.63016, "relative_strength": -20.604072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.045113, "energy": 24.15057, "activity_lines": [ 30.970667, 31.543273, 31.309, 32.061742 ] }, { "date": "2024-09-13", "close": 32.87, "volume": 1773092, "typical_volume": 2994862.1, "trend": 33.063333, "fair_value": 46.189327, "relative_strength": -16.944583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.577353, "energy": 6.542177, "activity_lines": [ 31.716, 31.687091, 31.442667, 32.039892 ] }, { "date": "2024-09-20", "close": 33.41, "volume": 1894856, "typical_volume": 2863333.85, "trend": 33.112, "fair_value": 45.716955, "relative_strength": -15.824201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.698686, "energy": 7.317664, "activity_lines": [ 32.332, 31.896727, 31.650095, 32.062258 ] }, { "date": "2024-09-27", "close": 34.94, "volume": 1689613, "typical_volume": 2845876.4, "trend": 33.084667, "fair_value": 45.334006, "relative_strength": -11.7087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.960379, "energy": 21.157654, "activity_lines": [ 33.298, 32.388727, 31.996429, 32.180194 ] }, { "date": "2024-10-04", "close": 33.83, "volume": 1720674, "typical_volume": 2829851.65, "trend": 32.991333, "fair_value": 44.966186, "relative_strength": -13.637116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.359714, "energy": 24.099305, "activity_lines": [ 33.661333, 32.685455, 32.22419, 32.22828 ] }, { "date": "2024-10-11", "close": 31.31, "volume": 1748724, "typical_volume": 2804928.85, "trend": 32.828667, "fair_value": 44.577276, "relative_strength": -20.087327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.785551, "energy": 18.648349, "activity_lines": [ 33.092, 32.595273, 32.208714, 32.119806 ] }, { "date": "2024-10-18", "close": 31.47, "volume": 4663849, "typical_volume": 2927724.15, "trend": 32.605333, "fair_value": 44.169968, "relative_strength": -18.819083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.954238, "energy": 9.867361, "activity_lines": [ 32.491333, 32.507455, 32.207238, 32.032151 ] }, { "date": "2024-10-25", "close": 32.3, "volume": 1736130, "typical_volume": 2915019.75, "trend": 32.350333, "fair_value": 43.739776, "relative_strength": -15.759625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.809169, "energy": 4.005948, "activity_lines": [ 32.260667, 32.511636, 32.270143, 32.012452 ] }, { "date": "2024-11-01", "close": 36.63, "volume": 2772813, "typical_volume": 2933822.95, "trend": 32.303667, "fair_value": 43.392981, "relative_strength": -2.090826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.239066, "energy": 22.488172, "activity_lines": [ 33.547333, 33.279636, 32.722, 32.288559 ] }, { "date": "2024-11-08", "close": 40.78, "volume": 3689950, "typical_volume": 2969736.4, "trend": 32.380667, "fair_value": 43.079519, "relative_strength": 3.781978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.169599, "energy": 71.251096, "activity_lines": [ 36.104667, 34.708, 33.527762, 32.835419 ] }, { "date": "2024-11-15", "close": 36.43, "volume": 3301760, "typical_volume": 3011498.25, "trend": 32.443333, "fair_value": 42.820737, "relative_strength": -3.461837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.276059, "energy": 66.715099, "activity_lines": [ 36.748667, 35.193818, 33.858286, 33.096667 ] }, { "date": "2024-11-22", "close": 38.56, "volume": 2209562, "typical_volume": 3017514.4, "trend": 32.476667, "fair_value": 42.591571, "relative_strength": 0.761298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.024962, "energy": 73.315599, "activity_lines": [ 37.761333, 35.950727, 34.365143, 33.49129 ] }, { "date": "2024-11-29", "close": 37.85, "volume": 1503053, "typical_volume": 2885424.9, "trend": 32.672333, "fair_value": 42.389647, "relative_strength": -1.281727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.226486, "energy": 68.995948, "activity_lines": [ 38.064667, 36.475091, 34.76881, 33.837957 ] }, { "date": "2024-12-06", "close": 40.65, "volume": 2501912, "typical_volume": 2839617.85, "trend": 32.952667, "fair_value": 42.198814, "relative_strength": 3.087561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.740026, "energy": 61.090462, "activity_lines": [ 38.931333, 37.427818, 35.419095, 34.352645 ] }, { "date": "2024-12-13", "close": 36.82, "volume": 1481419, "typical_volume": 2740385.9, "trend": 33.075, "fair_value": 41.995096, "relative_strength": -6.720544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.923053, "energy": 42.015819, "activity_lines": [ 38.253333, 37.580364, 35.679143, 34.602151 ] }, { "date": "2024-12-20", "close": 35.28, "volume": 2176756, "typical_volume": 2452674.65, "trend": 33.216, "fair_value": 41.75984, "relative_strength": -7.87246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.475732, "energy": 27.575555, "activity_lines": [ 37.326, 37.398545, 35.796952, 34.744409 ] }, { "date": "2024-12-27", "close": 33.43, "volume": 1012795, "typical_volume": 2278846.15, "trend": 33.384, "fair_value": 41.556122, "relative_strength": -12.846353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.066765, "energy": 13.550531, "activity_lines": [ 35.858667, 36.808182, 35.712667, 34.758215 ] }, { "date": "2025-01-03", "close": 33.89, "volume": 1580461, "typical_volume": 2132102.9, "trend": 33.601, "fair_value": 41.383173, "relative_strength": -10.51701, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.391454, "energy": 18.370524, "activity_lines": [ 34.886667, 36.265818, 35.647429, 34.79086 ] }, { "date": "2025-01-10", "close": 33.68, "volume": 1537086, "typical_volume": 2110406.1, "trend": 33.792, "fair_value": 41.242532, "relative_strength": -8.680287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.883353, "energy": 19.938183, "activity_lines": [ 34.108667, 35.656364, 35.548476, 34.795957 ] }, { "date": "2025-01-17", "close": 32.8, "volume": 1653987, "typical_volume": 2100348.75, "trend": 33.952667, "fair_value": 41.123942, "relative_strength": -13.22373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.379097, "energy": 23.23195, "activity_lines": [ 33.502, 34.940545, 35.355095, 34.731957 ] }, { "date": "2025-01-24", "close": 33.52, "volume": 1468051, "typical_volume": 2105827.15, "trend": 34.041333, "fair_value": 41.006571, "relative_strength": -12.250472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.579049, "energy": 19.021604, "activity_lines": [ 33.403333, 34.500727, 35.228571, 34.704043 ] }, { "date": "2025-01-31", "close": 35.09, "volume": 2257467, "typical_volume": 2130045.9, "trend": 34.174667, "fair_value": 40.880609, "relative_strength": -6.608583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.151821, "energy": 13.465928, "activity_lines": [ 33.945333, 34.399273, 35.235, 34.771699 ] }, { "date": "2025-02-07", "close": 33.16, "volume": 1439586, "typical_volume": 2107282.4, "trend": 34.158667, "fair_value": 40.740545, "relative_strength": -11.540871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.072575, "energy": 14.964016, "activity_lines": [ 33.733333, 34.01, 35.047048, 34.706237 ] }, { "date": "2025-02-14", "close": 31.65, "volume": 2011653, "typical_volume": 2123384.4, "trend": 34.037, "fair_value": 40.586699, "relative_strength": -17.333835, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.507852, "energy": 20.735535, "activity_lines": [ 33.066667, 33.431455, 34.716476, 34.544387 ] }, { "date": "2025-02-21", "close": 33.34, "volume": 4662587, "typical_volume": 2270480.05, "trend": 33.89, "fair_value": 40.424006, "relative_strength": -10.675367, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.298419, "energy": 12.528314, "activity_lines": [ 33.098667, 33.323818, 34.562524, 34.499419 ] }, { "date": "2025-02-28", "close": 32.47, "volume": 2538871, "typical_volume": 2309987.4, "trend": 33.977667, "fair_value": 40.287981, "relative_strength": -9.527554, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.018563, "energy": 23.896595, "activity_lines": [ 32.804667, 33.121273, 34.328048, 34.407806 ] }, { "date": "2025-03-07", "close": 31.85, "volume": 2588757, "typical_volume": 2206232.8, "trend": 34.098333, "fair_value": 40.154135, "relative_strength": -7.818162, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.696372, "energy": 28.763879, "activity_lines": [ 32.374, 32.857091, 34.029, 34.270538 ] }, { "date": "2025-03-14", "close": 30.18, "volume": 4045009, "typical_volume": 2321676.75, "trend": 34.070667, "fair_value": 39.950417, "relative_strength": -9.925418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.697715, "energy": 45.096986, "activity_lines": [ 31.602667, 32.318, 33.569095, 34.017742 ] }, { "date": "2025-03-21", "close": 30.79, "volume": 3363593, "typical_volume": 2351215.75, "trend": 34.048667, "fair_value": 39.760801, "relative_strength": -7.775045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.008154, "energy": 52.386351, "activity_lines": [ 31.233333, 31.957273, 33.177381, 33.806086 ] }, { "date": "2025-03-28", "close": 29.34, "volume": 2184256, "typical_volume": 2275931.05, "trend": 33.945333, "fair_value": 39.558109, "relative_strength": -9.318227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204077, "energy": 59.73748, "activity_lines": [ 30.438, 31.385455, 32.675381, 33.502301 ] }, { "date": "2025-04-04", "close": 26.4, "volume": 3405867, "typical_volume": 2281136.4, "trend": 33.824, "fair_value": 39.380353, "relative_strength": -8.852691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.311185, "energy": 71.436248, "activity_lines": [ 28.929333, 30.342, 31.947857, 33.015505 ] }, { "date": "2025-04-11", "close": 27.02, "volume": 3885934, "typical_volume": 2364955.0, "trend": 33.629, "fair_value": 39.204263, "relative_strength": -12.51804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.172865, "energy": 69.366001, "activity_lines": [ 28.032, 29.540727, 31.327143, 32.576538 ] }, { "date": "2025-04-18", "close": 26.55, "volume": 2124301, "typical_volume": 2396017.4, "trend": 33.400333, "fair_value": 39.056506, "relative_strength": -11.443615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.561151, "energy": 71.393372, "activity_lines": [ 27.3, 28.800727, 30.716619, 32.119828 ] }, { "date": "2025-04-25", "close": 31.32, "volume": 3405182, "typical_volume": 2441180.9, "trend": 33.279667, "fair_value": 38.950865, "relative_strength": -1.222893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.152208, "energy": 44.328718, "activity_lines": [ 28.4, 29.048182, 30.61419, 31.985613 ] }, { "date": "2025-05-02", "close": 31.27, "volume": 2312581, "typical_volume": 2482739.0, "trend": 33.194333, "fair_value": 38.846699, "relative_strength": -4.39134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.444495, "energy": 27.807098, "activity_lines": [ 29.448, 29.292545, 30.551429, 31.855957 ] }, { "date": "2025-05-09", "close": 31.69, "volume": 4008390, "typical_volume": 2574320.7, "trend": 33.207, "fair_value": 38.685929, "relative_strength": -2.700607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.093509, "energy": 19.403722, "activity_lines": [ 30.507333, 29.650909, 30.555095, 31.758903 ] }, { "date": "2025-05-16", "close": 32.54, "volume": 3395995, "typical_volume": 2693480.7, "trend": 33.242667, "fair_value": 38.585865, "relative_strength": -6.207416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.665901, "energy": 20.879747, "activity_lines": [ 31.497333, 30.178, 30.65681, 31.715871 ] }, { "date": "2025-05-23", "close": 30.71, "volume": 2458928, "typical_volume": 2737404.05, "trend": 33.189667, "fair_value": 38.462147, "relative_strength": -9.141636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.216287, "energy": 21.284617, "activity_lines": [ 31.509333, 30.359818, 30.588476, 31.552473 ] }, { "date": "2025-05-30", "close": 31.5, "volume": 2190487, "typical_volume": 2770074.1, "trend": 33.018667, "fair_value": 38.348942, "relative_strength": -8.504956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.415507, "energy": 15.140471, "activity_lines": [ 31.507333, 30.675636, 30.610524, 31.443462 ] }, { "date": "2025-06-06", "close": 32.18, "volume": 2990277, "typical_volume": 2836888.6, "trend": 32.732, "fair_value": 38.257019, "relative_strength": -8.46908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.915084, "energy": 11.759152, "activity_lines": [ 31.72, 31.102182, 30.707714, 31.389355 ] }, { "date": "2025-06-13", "close": 29.46, "volume": 2244211, "typical_volume": 2875696.6, "trend": 32.499667, "fair_value": 38.178109, "relative_strength": -15.667136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.592158, "energy": 15.107139, "activity_lines": [ 30.965333, 30.982545, 30.54881, 31.178258 ] }, { "date": "2025-06-20", "close": 28.2, "volume": 2206334, "typical_volume": 2873139.95, "trend": 32.154333, "fair_value": 38.006058, "relative_strength": -19.134572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.589806, "energy": 24.872546, "activity_lines": [ 29.939333, 30.578182, 30.289238, 30.90086 ] }, { "date": "2025-06-27", "close": 29.0, "volume": 3286027, "typical_volume": 2965462.0, "trend": 31.859333, "fair_value": 37.889776, "relative_strength": -19.87924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.777851, "energy": 33.462374, "activity_lines": [ 29.469333, 30.297818, 30.138667, 30.697355 ] }, { "date": "2025-07-04", "close": 30.48, "volume": 3329159, "typical_volume": 3031337.3, "trend": 31.520333, "fair_value": 37.740673, "relative_strength": -16.822254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.412266, "energy": 29.665633, "activity_lines": [ 29.606667, 30.242, 30.148857, 30.608366 ] }, { "date": "2025-07-11", "close": 28.69, "volume": 3280553, "typical_volume": 2962235.6, "trend": 31.249333, "fair_value": 37.618173, "relative_strength": -21.039165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.558777, "energy": 46.101698, "activity_lines": [ 29.215333, 29.876, 29.994143, 30.425763 ] }, { "date": "2025-07-18", "close": 28.81, "volume": 3812311, "typical_volume": 3025907.6, "trend": 31.033667, "fair_value": 37.47125, "relative_strength": -21.166079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.740234, "energy": 37.845219, "activity_lines": [ 29.096667, 29.578727, 29.873, 30.268387 ] }, { "date": "2025-07-25", "close": 29.61, "volume": 3667540, "typical_volume": 3079846.75, "trend": 30.906333, "fair_value": 37.349968, "relative_strength": -18.997169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.395138, "energy": 27.205633, "activity_lines": [ 29.288, 29.479273, 29.845476, 30.176538 ] }, { "date": "2025-08-01", "close": 27.52, "volume": 5119241, "typical_volume": 3133558.35, "trend": 30.694, "fair_value": 37.177276, "relative_strength": -22.620886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.412701, "energy": 44.093596, "activity_lines": [ 28.688667, 29.053091, 29.629571, 29.958065 ] }, { "date": "2025-08-08", "close": 29.09, "volume": 8652603, "typical_volume": 3398008.85, "trend": 30.541, "fair_value": 37.016827, "relative_strength": -20.855253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.371483, "energy": 28.440707, "activity_lines": [ 28.711333, 28.970364, 29.575857, 29.854581 ] }, { "date": "2025-08-15", "close": 29.63, "volume": 7651483, "typical_volume": 3671370.2, "trend": 30.435333, "fair_value": 36.898109, "relative_strength": -19.428746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.501569, "energy": 23.061845, "activity_lines": [ 29.006667, 29.029636, 29.581667, 29.795806 ] }, { "date": "2025-08-22", "close": 29.81, "volume": 3237192, "typical_volume": 3662936.45, "trend": 30.311667, "fair_value": 36.784519, "relative_strength": -17.8367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.250001, "energy": 16.112819, "activity_lines": [ 29.299333, 29.168, 29.603238, 29.755462 ] }, { "date": "2025-08-29", "close": 30.78, "volume": 4431833, "typical_volume": 3690231.4, "trend": 30.168, "fair_value": 36.70516, "relative_strength": -14.553233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.047346, "energy": 10.970749, "activity_lines": [ 29.848667, 29.476364, 29.700952, 29.785677 ] }, { "date": "2025-09-05", "close": 30.57, "volume": 4079080, "typical_volume": 3787970.35, "trend": 30.081667, "fair_value": 36.598237, "relative_strength": -15.60363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.004617, "energy": 8.799606, "activity_lines": [ 30.25, 29.699636, 29.760762, 29.811613 ] }, { "date": "2025-09-12", "close": 30.78, "volume": 4689152, "typical_volume": 3852168.85, "trend": 30.052667, "fair_value": 36.491442, "relative_strength": -16.121354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.930874, "energy": 14.700975, "activity_lines": [ 30.518, 29.932545, 29.821429, 29.856667 ] }, { "date": "2025-09-19", "close": 32.67, "volume": 5384344, "typical_volume": 4005757.0, "trend": 30.030333, "fair_value": 36.434904, "relative_strength": -12.448676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.1137, "energy": 38.239291, "activity_lines": [ 31.303333, 30.503636, 30.064667, 30.025527 ] }, { "date": "2025-09-26", "close": 30.98, "volume": 3148401, "typical_volume": 3962757.55, "trend": 29.980667, "fair_value": 36.371763, "relative_strength": -16.080356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.504252, "energy": 42.889139, "activity_lines": [ 31.322667, 30.695091, 30.140286, 30.086796 ] }, { "date": "2025-10-03", "close": 30.02, "volume": 2789884, "typical_volume": 3932452.0, "trend": 29.919667, "fair_value": 36.290032, "relative_strength": -19.150335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.801416, "energy": 29.745413, "activity_lines": [ 30.944, 30.672545, 30.127857, 30.089333 ] }, { "date": "2025-10-10", "close": 28.51, "volume": 2580672, "typical_volume": 3938539.2, "trend": 29.864, "fair_value": 36.225096, "relative_strength": -21.054482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.150723, "energy": 5.360239, "activity_lines": [ 30.112667, 30.368, 29.983619, 29.998387 ] }, { "date": "2025-10-17", "close": 28.15, "volume": 3895213, "typical_volume": 4023775.5, "trend": 29.776, "fair_value": 36.126891, "relative_strength": -23.496614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.247798, "energy": 15.660428, "activity_lines": [ 29.298667, 29.98, 29.815571, 29.887806 ] }, { "date": "2025-10-24", "close": 31.62, "volume": 3706749, "typical_volume": 4059599.1, "trend": 29.852, "fair_value": 36.010994, "relative_strength": -15.518357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.1318, "energy": 9.388699, "activity_lines": [ 29.816667, 30.24, 29.993952, 30.006774 ] }, { "date": "2025-10-31", "close": 29.93, "volume": 2133403, "typical_volume": 4054058.7, "trend": 29.969667, "fair_value": 35.956506, "relative_strength": -20.853325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.928133, "energy": 7.18756, "activity_lines": [ 29.841333, 30.156545, 30.014048, 30.011806 ] }, { "date": "2025-11-07", "close": 40.29, "volume": 7618194, "typical_volume": 4324651.7, "trend": 30.412, "fair_value": 35.958365, "relative_strength": 10.402732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.840206, "energy": 66.085309, "activity_lines": [ 33.389333, 31.954545, 31.018571, 30.677634 ] }, { "date": "2025-11-14", "close": 43.27, "volume": 6015597, "typical_volume": 4461130.2, "trend": 30.969333, "fair_value": 35.997724, "relative_strength": 18.842509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.927565, "energy": 86.985345, "activity_lines": [ 37.246, 34.121455, 32.249333, 31.507183 ] }, { "date": "2025-11-21", "close": 41.34, "volume": 3283538, "typical_volume": 4458849.15, "trend": 31.303333, "fair_value": 36.022019, "relative_strength": 17.405872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.182145, "energy": 87.786721, "activity_lines": [ 39.475333, 35.706545, 33.228333, 32.176258 ] }, { "date": "2025-11-28", "close": 40.4, "volume": 2094753, "typical_volume": 4399559.15, "trend": 31.607667, "fair_value": 36.037276, "relative_strength": 9.662244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.296813, "energy": 86.158961, "activity_lines": [ 40.512, 36.928727, 34.066095, 32.76314 ] }, { "date": "2025-12-05", "close": 40.96, "volume": 3749169, "typical_volume": 4396402.05, "trend": 31.916667, "fair_value": 36.058494, "relative_strength": 10.508445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.536586, "energy": 83.939928, "activity_lines": [ 41.15, 38.112182, 34.901429, 33.366516 ] }, { "date": "2025-12-12", "close": 37.83, "volume": 4973781, "typical_volume": 4461714.1, "trend": 32.093, "fair_value": 36.073365, "relative_strength": 4.311442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.59429, "energy": 53.810278, "activity_lines": [ 40.009333, 38.545091, 35.38081, 33.748022 ] }, { "date": "2025-12-19", "close": 36.84, "volume": 3439444, "typical_volume": 4377724.25, "trend": 32.297333, "fair_value": 36.09266, "relative_strength": 1.303108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.158063, "energy": 41.810585, "activity_lines": [ 38.702667, 38.656, 35.726762, 34.05428 ] }, { "date": "2025-12-26", "close": 35.79, "volume": 1520525, "typical_volume": 4021120.35, "trend": 32.440333, "fair_value": 36.113365, "relative_strength": -2.56785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.463768, "energy": 27.267955, "activity_lines": [ 37.474667, 38.424545, 35.928333, 34.279613 ] }, { "date": "2026-01-02", "close": 34.06, "volume": 2585942, "typical_volume": 3767843.3, "trend": 32.503, "fair_value": 36.128878, "relative_strength": -5.335594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.780494, "energy": 23.785065, "activity_lines": [ 36.04, 37.739636, 35.933238, 34.384108 ] }, { "date": "2026-01-09", "close": 33.8, "volume": 4011267, "typical_volume": 3806547.05, "trend": 32.647667, "fair_value": 36.118301, "relative_strength": -7.699338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.027195, "energy": 21.99805, "activity_lines": [ 34.941333, 36.963091, 35.892286, 34.467785 ] }, { "date": "2026-01-16", "close": 28.62, "volume": 5544567, "typical_volume": 3862183.75, "trend": 32.661667, "fair_value": 36.054263, "relative_strength": -20.72025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.951232, "energy": 32.577889, "activity_lines": [ 32.593333, 35.174364, 35.339, 34.207935 ] }, { "date": "2026-01-23", "close": 29.71, "volume": 4948314, "typical_volume": 3905645.45, "trend": 32.685333, "fair_value": 35.976891, "relative_strength": -17.459566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.134919, "energy": 36.216373, "activity_lines": [ 31.222667, 33.796, 34.89981, 34.017505 ] }, { "date": "2026-01-30", "close": 27.9, "volume": 4918761, "typical_volume": 3917125.9, "trend": 32.599333, "fair_value": 35.875673, "relative_strength": -21.792638, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.120599, "energy": 50.58849, "activity_lines": [ 29.724, 32.335091, 34.292333, 33.708774 ] }, { "date": "2026-02-06", "close": 25.21, "volume": 6952714, "typical_volume": 3995544.4, "trend": 32.483333, "fair_value": 35.776763, "relative_strength": -27.371718, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.170049, "energy": 71.639081, "activity_lines": [ 27.854667, 30.629455, 33.442381, 33.232043 ] }, { "date": "2026-02-13", "close": 22.87, "volume": 6027081, "typical_volume": 4139478.4, "trend": 32.285333, "fair_value": 35.62875, "relative_strength": -32.787673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.050718, "energy": 80.525787, "activity_lines": [ 25.795333, 28.774545, 32.405095, 32.611828 ] }, { "date": "2026-02-20", "close": 25.14, "volume": 8576078, "typical_volume": 4428788.1, "trend": 32.136333, "fair_value": 35.517853, "relative_strength": -26.391681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.830911, "energy": 73.905643, "activity_lines": [ 25.221333, 27.661273, 31.622619, 32.150839 ] }, { "date": "2026-02-27", "close": 26.67, "volume": 6884728, "typical_volume": 4643990.9, "trend": 32.108, "fair_value": 35.40266, "relative_strength": -21.167913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.037642, "energy": 77.27409, "activity_lines": [ 25.389333, 27.056909, 31.009095, 31.798172 ] }, { "date": "2026-03-06", "close": 26.62, "volume": 4104030, "typical_volume": 4654431.75, "trend": 32.025667, "fair_value": 35.318494, "relative_strength": -19.752991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.261118, "energy": 57.316266, "activity_lines": [ 25.743333, 26.628364, 30.399571, 31.444108 ] }, { "date": "2026-03-13", "close": 25.59, "volume": 3350955, "typical_volume": 4636642.05, "trend": 31.891, "fair_value": 35.215929, "relative_strength": -21.525139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.196983, "energy": 50.519385, "activity_lines": [ 25.839333, 26.179273, 29.699238, 31.028903 ] }, { "date": "2026-03-20", "close": 25.32, "volume": 3528240, "typical_volume": 4706383.9, "trend": 31.741333, "fair_value": 35.120545, "relative_strength": -20.215105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.544421, "energy": 46.952419, "activity_lines": [ 25.82, 25.835091, 29.001905, 30.604968 ] }, { "date": "2026-03-27", "close": 23.18, "volume": 2649964, "typical_volume": 4457972.4, "trend": 31.488, "fair_value": 34.984647, "relative_strength": -23.942849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.920038, "energy": 53.164461, "activity_lines": [ 24.924, 25.256, 28.122714, 30.052624 ] }, { "date": "2026-04-03", "close": 24.47, "volume": 1664885, "typical_volume": 4240436.8, "trend": 31.284667, "fair_value": 34.871122, "relative_strength": -22.206636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.271718, "energy": 50.914784, "activity_lines": [ 24.588667, 25.010364, 27.447857, 29.599849 ] }, { "date": "2026-04-10", "close": 20.22, "volume": 4027927, "typical_volume": 4277656.25, "trend": 30.932667, "fair_value": 34.742019, "relative_strength": -37.870141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.845567, "energy": 68.776755, "activity_lines": [ 22.983333, 24.087273, 26.457762, 28.886 ] }, { "date": "2026-04-17", "close": 21.56, "volume": 4634602, "typical_volume": 4404648.7, "trend": 30.562333, "fair_value": 34.623814, "relative_strength": -36.999419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.347546, "energy": 78.83605, "activity_lines": [ 22.251333, 23.547455, 25.695857, 28.281312 ] }, { "date": "2026-04-24", "close": 22.145, "volume": 4941771, "typical_volume": 4464278.8, "trend": 30.267833, "fair_value": 34.525064, "relative_strength": -35.909402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.949024, "energy": 71.535136, "activity_lines": [ 21.983, 23.180364, 25.079381, 27.738258 ] }, { "date": "2026-05-01", "close": 22.54, "volume": 5935258, "typical_volume": 4512352.65, "trend": 30.0185, "fair_value": 34.451859, "relative_strength": -35.021212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.087134, "energy": 63.238218, "activity_lines": [ 22.058, 22.898273, 24.590119, 27.239688 ] }, { "date": "2026-05-08", "close": 21.92, "volume": 6014731, "typical_volume": 4641117.0, "trend": 29.798833, "fair_value": 34.365064, "relative_strength": -39.3238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.729074, "energy": 51.826332, "activity_lines": [ 21.969, 22.550727, 24.114619, 26.717204 ] }, { "date": "2026-05-15", "close": 19.53, "volume": 5149706, "typical_volume": 4822576.05, "trend": 29.5115, "fair_value": 34.238846, "relative_strength": -45.034132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.260446, "energy": 57.305089, "activity_lines": [ 21.253333, 21.855, 23.482548, 26.054699 ] }, { "date": "2026-05-22", "close": 21.37, "volume": 4079228, "typical_volume": 4897240.35, "trend": 29.169833, "fair_value": 34.115833, "relative_strength": -39.867876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.878528, "energy": 50.752284, "activity_lines": [ 21.197, 21.622727, 23.103143, 25.529441 ] }, { "date": "2026-05-29", "close": 23.4, "volume": 2754200, "typical_volume": 4834387.0, "trend": 28.952167, "fair_value": 33.973269, "relative_strength": -35.273939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.24698, "energy": 44.130263, "activity_lines": [ 21.83, 21.836273, 22.9775, 25.157194 ] }, { "date": "2026-06-05", "close": 24.73, "volume": 8927076, "typical_volume": 5003512.45, "trend": 28.4335, "fair_value": 33.823397, "relative_strength": -27.633749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.490972, "energy": 28.328446, "activity_lines": [ 22.822667, 22.326545, 23.028048, 24.884796 ] }, { "date": "2026-06-12", "close": 24.01, "volume": 3463647, "typical_volume": 4929279.1, "trend": 27.7915, "fair_value": 33.640321, "relative_strength": -30.698685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.982183, "energy": 20.294583, "activity_lines": [ 23.429333, 22.657727, 23.028548, 24.599409 ] }, { "date": "2026-06-19", "close": 20.95, "volume": 3949722, "typical_volume": 4880827.15, "trend": 27.111833, "fair_value": 33.471474, "relative_strength": -40.499031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.795544, "energy": 22.701964, "activity_lines": [ 22.876667, 22.440909, 22.764762, 24.158022 ] }, { "date": "2026-06-26", "close": 21.97, "volume": 4623387, "typical_volume": 4764360.8, "trend": 26.4975, "fair_value": 33.307179, "relative_strength": -34.0762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.000382, "energy": 18.51742, "activity_lines": [ 22.569333, 22.396273, 22.631214, 23.82629 ] }, { "date": "2026-07-03", "close": 24.4, "volume": 3519280, "typical_volume": 4638970.75, "trend": 25.9455, "fair_value": 33.152564, "relative_strength": -26.789738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.558778, "energy": 10.514286, "activity_lines": [ 23.032, 22.786, 22.744524, 23.690968 ] }, { "date": "2026-07-10", "close": 25.36, "volume": 3040939, "typical_volume": 4362213.8, "trend": 25.529833, "fair_value": 32.991667, "relative_strength": -24.737101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.949033, "energy": 4.007468, "activity_lines": [ 23.748, 23.309273, 22.941976, 23.653194 ] }, { "date": "2026-07-17", "close": 26.11, "volume": 3268091, "typical_volume": 4181381.95, "trend": 25.172167, "fair_value": 32.847853, "relative_strength": -18.677558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.72658, "energy": 13.936723, "activity_lines": [ 24.672, 23.917636, 23.20981, 23.690624 ] }, { "date": "2026-07-24", "close": 23.75, "volume": 4709742, "typical_volume": 4211667.55, "trend": 24.770833, "fair_value": 32.681122, "relative_strength": -24.267776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.957613, "energy": 16.02756, "activity_lines": [ 24.669333, 24.020727, 23.255548, 23.598871 ] }, { "date": "2026-07-31", "close": 26.96, "volume": 4542237, "typical_volume": 4271231.65, "trend": 24.534167, "fair_value": 32.536314, "relative_strength": -14.116862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.549576, "energy": 36.609973, "activity_lines": [ 25.55, 24.630727, 23.620667, 23.740108 ] }, { "date": "2026-08-07", "close": 34.64, "volume": 6045558, "typical_volume": 4397097.55, "trend": 24.562167, "fair_value": 32.450929, "relative_strength": 5.129434, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.562765, "energy": 67.459882, "activity_lines": [ 28.658, 26.535455, 24.71069, 24.392097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }