{ "ticker": { "uuid": "9162cf74-e080-4c0e-903b-fc50bccd3856", "symbol": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.534, "architecture_energy": 38.011, "architecture_maturity": 74.076, "architecture_confidence": 78.418, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.13, "rotation_up": 42.59, "upward_expansion": 70.09, "deceleration": 82.67, "rotation_down": 26.87, "downward_expansion": 17.76 }, "activity_lines": [ 273.860004, 281.332731, 252.712668, 231.024216 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 235.0, "trend_reference": 207.932334, "distance_from_trend": 0.130175, "trend_direction": "Improving", "fair_value": 160.030949, "distance_from_fair_value": 0.468466, "fair_value_direction": "Improving", "relative_strength": 18.206761, "relative_strength_direction": "Improving", "price_momentum": 0.19114, "excess_performance": 0.234849, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124589, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.468466, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.229246, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.182068, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.19114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.486818, "read": "Demand-led" } ], "volume": { "latest": 2909639, "relative_activity": 1.087197, "balance": 1.486818, "dry_up": 1.965595, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.160917, "annualized_volatility": 0.64127, "from_high_reference": -0.36828, "from_low_reference": 0.642208 }, "levels": { "trend_reference": 207.932334, "fair_value_reference": 160.030949, "structural_low": 143.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.011589, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": 0.016968, "regime_survival": 0.727273, "best_return": 0.626963, "worst_return": -0.169327, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.018037, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.040552, "regime_survival": 0.555556, "best_return": 1.126652, "worst_return": -0.217535, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.104687, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.075612, "regime_survival": 0.4, "best_return": 2.461269, "worst_return": -0.494997, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.427533, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.423316, "regime_survival": 0.5, "best_return": 3.812796, "worst_return": -0.467664, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.124108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.116823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.110819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.091789, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.126968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.062107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.068859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": -0.020851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.10356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.012355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.174391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.131003, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.034901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.148582, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.410706, "volume": 2853158, "typical_volume": 2564641.8, "trend": 94.527667, "fair_value": 46.953982, "relative_strength": 96.262773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.516707, "energy": 90.953065, "activity_lines": [ 152.774415, 137.152093, 119.464336, 107.287432 ] }, { "date": "2023-08-25", "close": 196.432709, "volume": 5048334, "typical_volume": 2789235.3, "trend": 98.887493, "fair_value": 48.061451, "relative_strength": 128.355486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.453785, "energy": 96.680663, "activity_lines": [ 170.799835, 149.843312, 128.239081, 113.861951 ] }, { "date": "2023-09-01", "close": 250.64624, "volume": 2247088, "typical_volume": 2853990.3, "trend": 104.625959, "fair_value": 49.515682, "relative_strength": 176.39276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.405659, "energy": 99.159894, "activity_lines": [ 201.211366, 170.774354, 141.592864, 123.652838 ] }, { "date": "2023-09-08", "close": 239.010056, "volume": 5001298, "typical_volume": 3067580.0, "trend": 109.144796, "fair_value": 50.909459, "relative_strength": 148.931202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.472694, "energy": 95.018491, "activity_lines": [ 219.083473, 186.985051, 152.969992, 132.32278 ] }, { "date": "2023-09-15", "close": 219.238403, "volume": 4169000, "typical_volume": 3247170.3, "trend": 113.507859, "fair_value": 52.182042, "relative_strength": 117.047952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.439912, "energy": 87.085164, "activity_lines": [ 224.029806, 197.216749, 161.657223, 139.425593 ] }, { "date": "2023-09-22", "close": 218.375565, "volume": 2314762, "typical_volume": 3344387.3, "trend": 118.227549, "fair_value": 53.468767, "relative_strength": 115.054366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.954883, "energy": 70.262538, "activity_lines": [ 225.572453, 205.340325, 169.558376, 146.191252 ] }, { "date": "2023-09-29", "close": 225.524902, "volume": 1964546, "typical_volume": 3384527.3, "trend": 123.267668, "fair_value": 54.801782, "relative_strength": 115.63193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.776106, "energy": 65.404111, "activity_lines": [ 225.833889, 212.972394, 177.431565, 153.113662 ] }, { "date": "2023-10-06", "close": 222.985657, "volume": 629874, "typical_volume": 3342999.1, "trend": 128.398766, "fair_value": 56.098847, "relative_strength": 107.019861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.950725, "energy": 61.509991, "activity_lines": [ 223.30943, 218.063361, 184.3623, 159.54708 ] }, { "date": "2023-10-13", "close": 216.674515, "volume": 1214328, "typical_volume": 3185302.3, "trend": 133.426002, "fair_value": 57.360989, "relative_strength": 94.815003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.029203, "energy": 55.736349, "activity_lines": [ 220.525296, 220.147759, 190.00693, 165.24229 ] }, { "date": "2023-10-20", "close": 207.109161, "volume": 760706, "typical_volume": 3077195.0, "trend": 138.189681, "fair_value": 58.561814, "relative_strength": 83.459519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.544731, "energy": 45.869576, "activity_lines": [ 216.041747, 219.171314, 194.157365, 169.996042 ] }, { "date": "2023-10-27", "close": 208.070633, "volume": 1247376, "typical_volume": 2870122.1, "trend": 143.000858, "fair_value": 59.770647, "relative_strength": 84.258951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.456353, "energy": 37.730793, "activity_lines": [ 212.687305, 217.740376, 197.903639, 174.504491 ] }, { "date": "2023-11-03", "close": 208.76091, "volume": 893916, "typical_volume": 2832601.2, "trend": 147.500877, "fair_value": 60.978987, "relative_strength": 78.548327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.920654, "energy": 32.034591, "activity_lines": [ 210.24995, 215.622945, 201.260022, 178.747075 ] }, { "date": "2023-11-10", "close": 199.885864, "volume": 1582262, "typical_volume": 2757465.2, "trend": 151.888, "fair_value": 62.122289, "relative_strength": 65.64245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.27856, "energy": 25.099189, "activity_lines": [ 205.971846, 211.667719, 203.288908, 182.126751 ] }, { "date": "2023-11-17", "close": 186.671906, "volume": 1198714, "typical_volume": 2772250.0, "trend": 155.791565, "fair_value": 63.173049, "relative_strength": 49.421737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.819404, "energy": 20.591849, "activity_lines": [ 198.829076, 206.232872, 203.618862, 184.370874 ] }, { "date": "2023-11-24", "close": 204.791809, "volume": 2351622, "typical_volume": 2786937.5, "trend": 160.237335, "fair_value": 64.333045, "relative_strength": 59.953899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.371263, "energy": 15.184866, "activity_lines": [ 199.726448, 205.044155, 205.299328, 187.53218 ] }, { "date": "2023-12-01", "close": 191.922989, "volume": 808550, "typical_volume": 2711290.2, "trend": 164.317562, "fair_value": 65.405016, "relative_strength": 43.854274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.331371, "energy": 16.26519, "activity_lines": [ 196.488702, 201.778318, 205.311947, 189.576416 ] }, { "date": "2023-12-08", "close": 187.017044, "volume": 935706, "typical_volume": 2572395.2, "trend": 167.938306, "fair_value": 66.445231, "relative_strength": 33.49216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.723245, "energy": 14.483849, "activity_lines": [ 192.692152, 198.101447, 204.514125, 191.040899 ] }, { "date": "2023-12-15", "close": 182.82605, "volume": 691932, "typical_volume": 2445365.1, "trend": 171.394959, "fair_value": 67.436757, "relative_strength": 25.76341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.331362, "energy": 13.553207, "activity_lines": [ 188.948194, 194.36272, 202.95592, 192.001398 ] }, { "date": "2023-12-22", "close": 182.43161, "volume": 616612, "typical_volume": 2293502.5, "trend": 174.335996, "fair_value": 68.431747, "relative_strength": 24.345209, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.641446, "energy": 25.090483, "activity_lines": [ 186.210078, 191.282451, 201.064483, 192.71344 ] }, { "date": "2023-12-29", "close": 190.320526, "volume": 788028, "typical_volume": 1865890.6, "trend": 177.246484, "fair_value": 69.471929, "relative_strength": 25.625339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.532548, "energy": 20.926548, "activity_lines": [ 186.384286, 190.259129, 199.741275, 193.7447 ] }, { "date": "2024-01-05", "close": 196.656357, "volume": 2439458, "typical_volume": 1845205.6, "trend": 180.05543, "fair_value": 70.553955, "relative_strength": 28.042883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.124835, "energy": 11.51622, "activity_lines": [ 189.635191, 190.693024, 198.936608, 194.99695 ] }, { "date": "2024-01-12", "close": 193.229584, "volume": 1316082, "typical_volume": 1658593.0, "trend": 182.913496, "fair_value": 71.607866, "relative_strength": 23.137499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.856857, "energy": 10.571925, "activity_lines": [ 191.42828, 190.711402, 197.647269, 195.846896 ] }, { "date": "2024-01-19", "close": 190.000061, "volume": 783588, "typical_volume": 1585418.0, "trend": 185.667194, "fair_value": 72.65168, "relative_strength": 21.011106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.024016, "energy": 7.54478, "activity_lines": [ 191.730692, 190.424981, 196.065609, 196.304093 ] }, { "date": "2024-01-26", "close": 190.764297, "volume": 447594, "typical_volume": 1357732.8, "trend": 188.42995, "fair_value": 73.708538, "relative_strength": 21.359979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.225113, "energy": 8.967192, "activity_lines": [ 191.809581, 190.457255, 194.845525, 196.632939 ] }, { "date": "2024-02-02", "close": 180.927795, "volume": 773792, "typical_volume": 1187972.4, "trend": 190.730207, "fair_value": 74.698961, "relative_strength": 11.333201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.464194, "energy": 19.143879, "activity_lines": [ 188.054125, 188.626666, 192.918373, 196.148929 ] }, { "date": "2024-02-09", "close": 154.031448, "volume": 1175586, "typical_volume": 1131013.6, "trend": 191.869611, "fair_value": 75.52312, "relative_strength": -5.220408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.714099, "energy": 60.292969, "activity_lines": [ 175.959401, 182.339724, 188.612095, 193.781267 ] }, { "date": "2024-02-16", "close": 132.632706, "volume": 4867810, "typical_volume": 1276176.8, "trend": 192.585477, "fair_value": 76.218252, "relative_strength": -19.570522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.798085, "energy": 88.087279, "activity_lines": [ 159.573424, 172.851038, 182.574243, 189.959531 ] }, { "date": "2024-02-23", "close": 127.603516, "volume": 1707702, "typical_volume": 1330068.2, "trend": 192.814401, "fair_value": 76.880839, "relative_strength": -23.48461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.38754, "energy": 95.271141, "activity_lines": [ 145.550842, 163.43676, 176.499764, 185.767146 ] }, { "date": "2024-03-01", "close": 125.606621, "volume": 1081490, "typical_volume": 1323426.3, "trend": 192.201898, "fair_value": 77.518637, "relative_strength": -25.374364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.148502, "energy": 93.385169, "activity_lines": [ 135.022399, 154.663457, 170.689305, 181.431161 ] }, { "date": "2024-03-08", "close": 120.700699, "volume": 904308, "typical_volume": 1330606.4, "trend": 190.475345, "fair_value": 78.135131, "relative_strength": -29.036237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.657202, "energy": 92.534746, "activity_lines": [ 127.202492, 146.031349, 164.845272, 176.81818 ] }, { "date": "2024-03-15", "close": 112.688492, "volume": 1492422, "typical_volume": 1342858.7, "trend": 188.784604, "fair_value": 78.70841, "relative_strength": -32.549435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.40832, "energy": 92.87313, "activity_lines": [ 120.72699, 137.208292, 158.649641, 171.799673 ] }, { "date": "2024-03-22", "close": 120.158325, "volume": 1162816, "typical_volume": 1356303.7, "trend": 186.242125, "fair_value": 79.330956, "relative_strength": -28.615657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.152276, "energy": 85.548467, "activity_lines": [ 119.49763, 131.270074, 153.619623, 167.372171 ] }, { "date": "2024-03-29", "close": 106.426659, "volume": 1654568, "typical_volume": 1359919.0, "trend": 181.434805, "fair_value": 79.861175, "relative_strength": -37.597743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.876116, "energy": 72.90062, "activity_lines": [ 114.522673, 124.163758, 147.703744, 162.222787 ] }, { "date": "2024-04-05", "close": 154.918961, "volume": 6390742, "typical_volume": 1619520.4, "trend": 178.631769, "fair_value": 80.697785, "relative_strength": -10.524352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.3559, "energy": 56.656253, "activity_lines": [ 127.123607, 127.393741, 146.851224, 160.512087 ] }, { "date": "2024-04-12", "close": 145.600143, "volume": 4926112, "typical_volume": 1748244.9, "trend": 176.17716, "fair_value": 81.48511, "relative_strength": -16.478406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.224519, "energy": 38.39053, "activity_lines": [ 134.664112, 129.581127, 145.262401, 158.381014 ] }, { "date": "2024-04-19", "close": 137.267456, "volume": 1323738, "typical_volume": 1774004.3, "trend": 173.473557, "fair_value": 82.213026, "relative_strength": -20.379514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.543978, "energy": 28.258746, "activity_lines": [ 137.767092, 130.895799, 143.161855, 155.870711 ] }, { "date": "2024-04-26", "close": 146.117859, "volume": 5172918, "typical_volume": 1985864.9, "trend": 170.826655, "fair_value": 82.987225, "relative_strength": -16.80471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.217112, "energy": 29.539076, "activity_lines": [ 142.181609, 134.124436, 142.164468, 154.105827 ] }, { "date": "2024-05-03", "close": 142.789719, "volume": 1320262, "typical_volume": 2017281.4, "trend": 168.153457, "fair_value": 83.739628, "relative_strength": -19.397671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.975007, "energy": 23.172253, "activity_lines": [ 143.75611, 136.502771, 141.044874, 152.296993 ] }, { "date": "2024-05-10", "close": 134.185837, "volume": 2535846, "typical_volume": 2113243.1, "trend": 165.403835, "fair_value": 84.403681, "relative_strength": -23.147952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.2105, "energy": 20.324936, "activity_lines": [ 140.038446, 137.040652, 139.296512, 150.105533 ] }, { "date": "2024-05-17", "close": 134.974747, "volume": 1053956, "typical_volume": 2126539.5, "trend": 162.999354, "fair_value": 85.069101, "relative_strength": -24.414991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.971009, "energy": 22.228504, "activity_lines": [ 137.965961, 137.565985, 137.853026, 148.142366 ] }, { "date": "2024-05-24", "close": 124.398636, "volume": 2252250, "typical_volume": 2117179.1, "trend": 160.210288, "fair_value": 85.660886, "relative_strength": -31.881301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.214896, "energy": 34.46445, "activity_lines": [ 133.076465, 135.908861, 135.665842, 145.651997 ] }, { "date": "2024-05-31", "close": 116.657623, "volume": 1399936, "typical_volume": 2121371.8, "trend": 157.140178, "fair_value": 86.168314, "relative_strength": -34.851373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.491473, "energy": 53.275308, "activity_lines": [ 126.464553, 132.631368, 133.085503, 142.842148 ] }, { "date": "2024-06-07", "close": 120.873268, "volume": 1735964, "typical_volume": 2168990.6, "trend": 154.506425, "fair_value": 86.699692, "relative_strength": -34.561386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.502756, "energy": 55.787571, "activity_lines": [ 123.221871, 130.184005, 131.271283, 140.502347 ] }, { "date": "2024-06-14", "close": 121.962921, "volume": 1037640, "typical_volume": 2198492.9, "trend": 152.349459, "fair_value": 87.239438, "relative_strength": -34.383691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.147295, "energy": 58.648363, "activity_lines": [ 121.803504, 127.672095, 129.890015, 138.402766 ] }, { "date": "2024-06-21", "close": 132.070618, "volume": 2145948, "typical_volume": 2267100.7, "trend": 149.925419, "fair_value": 87.816312, "relative_strength": -29.030044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.420122, "energy": 38.038374, "activity_lines": [ 124.569231, 127.597149, 129.79901, 137.094454 ] }, { "date": "2024-06-28", "close": 130.75415, "volume": 1823430, "typical_volume": 2299492.9, "trend": 147.886458, "fair_value": 88.379214, "relative_strength": -31.198955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.666253, "energy": 28.030715, "activity_lines": [ 127.089743, 127.528837, 129.81528, 135.857598 ] }, { "date": "2024-07-05", "close": 126.937889, "volume": 835734, "typical_volume": 2097889.1, "trend": 145.883819, "fair_value": 88.923339, "relative_strength": -33.97564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.100612, "energy": 21.352855, "activity_lines": [ 127.914467, 126.885082, 129.578941, 134.506078 ] }, { "date": "2024-07-12", "close": 122.278488, "volume": 956424, "typical_volume": 2060325.2, "trend": 143.865567, "fair_value": 89.430527, "relative_strength": -36.687073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.720961, "energy": 22.553758, "activity_lines": [ 126.500707, 125.742891, 128.925968, 132.983153 ] }, { "date": "2024-07-19", "close": 126.494125, "volume": 2159736, "typical_volume": 2114237.5, "trend": 142.000984, "fair_value": 89.973498, "relative_strength": -34.505481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.843981, "energy": 20.610307, "activity_lines": [ 126.398477, 125.74011, 128.699841, 131.862415 ] }, { "date": "2024-07-26", "close": 133.199722, "volume": 3538878, "typical_volume": 2245966.0, "trend": 140.096957, "fair_value": 90.564987, "relative_strength": -31.74722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.284939, "energy": 15.85018, "activity_lines": [ 128.229367, 127.096379, 129.108116, 131.294591 ] }, { "date": "2024-08-02", "close": 130.044159, "volume": 1021154, "typical_volume": 2222402.6, "trend": 137.876551, "fair_value": 91.132252, "relative_strength": -32.699822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.950022, "energy": 13.97518, "activity_lines": [ 128.933128, 127.911181, 129.156343, 130.646024 ] }, { "date": "2024-08-09", "close": 122.007294, "volume": 4088112, "typical_volume": 2368667.4, "trend": 135.502474, "fair_value": 91.664905, "relative_strength": -35.335729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.613587, "energy": 20.930126, "activity_lines": [ 127.005267, 127.16209, 128.356507, 129.622201 ] }, { "date": "2024-08-16", "close": 115.178444, "volume": 1072638, "typical_volume": 2339570.9, "trend": 133.008421, "fair_value": 92.165925, "relative_strength": -38.81422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.337406, "energy": 31.117129, "activity_lines": [ 123.129829, 125.074123, 126.897501, 128.310973 ] }, { "date": "2024-08-23", "close": 126.247597, "volume": 1307250, "typical_volume": 2085396.3, "trend": 130.857864, "fair_value": 92.715308, "relative_strength": -32.835422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.862884, "energy": 29.953971, "activity_lines": [ 123.417446, 125.102271, 126.451024, 127.874791 ] }, { "date": "2024-08-30", "close": 135.319885, "volume": 4671252, "typical_volume": 2072653.3, "trend": 129.3376, "fair_value": 93.32838, "relative_strength": -27.804972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.177684, "energy": 12.148856, "activity_lines": [ 126.745593, 126.702023, 127.005105, 128.162663 ] }, { "date": "2024-09-06", "close": 127.233711, "volume": 2203124, "typical_volume": 2116622.6, "trend": 128.444342, "fair_value": 93.885775, "relative_strength": -29.809749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.030526, "energy": 13.608508, "activity_lines": [ 127.237005, 126.772484, 126.838028, 128.026928 ] }, { "date": "2024-09-13", "close": 128.170532, "volume": 1278184, "typical_volume": 1921885.9, "trend": 128.295603, "fair_value": 94.447024, "relative_strength": -29.622606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.939156, "energy": 11.194427, "activity_lines": [ 128.228053, 127.077285, 126.807951, 128.009263 ] }, { "date": "2024-09-20", "close": 127.675079, "volume": 700772, "typical_volume": 1890911.4, "trend": 128.297989, "fair_value": 95.008787, "relative_strength": -29.92178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.333631, "energy": 7.666547, "activity_lines": [ 128.643068, 127.269591, 126.816152, 127.969229 ] }, { "date": "2024-09-27", "close": 125.683647, "volume": 641182, "typical_volume": 1796178.2, "trend": 128.300556, "fair_value": 95.559652, "relative_strength": -30.777891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.031034, "energy": 8.18714, "activity_lines": [ 127.561164, 127.001698, 126.706668, 127.800562 ] }, { "date": "2024-10-04", "close": 123.194366, "volume": 411010, "typical_volume": 1764030.9, "trend": 128.383678, "fair_value": 96.092226, "relative_strength": -27.70349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.237738, "energy": 21.541284, "activity_lines": [ 125.687095, 126.295945, 126.400595, 127.471131 ] }, { "date": "2024-10-11", "close": 126.729149, "volume": 686748, "typical_volume": 1685755.8, "trend": 128.8517, "fair_value": 96.639525, "relative_strength": -24.218209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.235524, "energy": 19.054948, "activity_lines": [ 125.799656, 126.414796, 126.487266, 127.364387 ] }, { "date": "2024-10-18", "close": 128.073349, "volume": 635410, "typical_volume": 1647529.5, "trend": 129.115534, "fair_value": 97.210219, "relative_strength": -21.853328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.438014, "energy": 13.069326, "activity_lines": [ 126.393921, 126.838319, 126.690858, 127.31417 ] }, { "date": "2024-10-25", "close": 121.94973, "volume": 550230, "typical_volume": 1588242.8, "trend": 129.63297, "fair_value": 97.750992, "relative_strength": -22.183449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.80465, "energy": 25.502819, "activity_lines": [ 124.953458, 126.038165, 126.256887, 126.851861 ] }, { "date": "2024-11-01", "close": 121.192986, "volume": 420770, "typical_volume": 1557399.3, "trend": 128.508771, "fair_value": 98.282093, "relative_strength": -21.695739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.892404, "energy": 26.725882, "activity_lines": [ 123.642437, 124.977308, 125.74572, 126.307345 ] }, { "date": "2024-11-08", "close": 121.790421, "volume": 410252, "typical_volume": 1470614.5, "trend": 127.715114, "fair_value": 98.840667, "relative_strength": -19.52588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.104484, "energy": 32.775432, "activity_lines": [ 122.829939, 124.116976, 125.295118, 125.873903 ] }, { "date": "2024-11-15", "close": 109.861794, "volume": 740836, "typical_volume": 1416484.8, "trend": 126.801592, "fair_value": 99.325887, "relative_strength": -24.397502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.856963, "energy": 58.962665, "activity_lines": [ 118.134828, 121.333794, 123.757409, 124.722076 ] }, { "date": "2024-11-22", "close": 106.745224, "volume": 395564, "typical_volume": 1394476.3, "trend": 125.48917, "fair_value": 99.798129, "relative_strength": -26.344079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.940891, "energy": 69.898156, "activity_lines": [ 113.525351, 118.299815, 122.022371, 123.428117 ] }, { "date": "2024-11-29", "close": 114.496826, "volume": 759458, "typical_volume": 1384628.0, "trend": 124.546074, "fair_value": 100.319905, "relative_strength": -20.53724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.986432, "energy": 65.760822, "activity_lines": [ 112.921616, 117.06477, 121.121737, 122.718934 ] }, { "date": "2024-12-06", "close": 125.778236, "volume": 4664326, "typical_volume": 1509857.5, "trend": 124.265821, "fair_value": 100.908865, "relative_strength": -13.577852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.664214, "energy": 45.46334, "activity_lines": [ 116.575211, 118.120495, 121.332578, 122.798428 ] }, { "date": "2024-12-13", "close": 128.556274, "volume": 2559384, "typical_volume": 1460882.8, "trend": 124.051871, "fair_value": 101.520454, "relative_strength": -11.025585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.019464, "energy": 11.960793, "activity_lines": [ 120.849136, 119.679598, 121.811404, 123.075231 ] }, { "date": "2024-12-20", "close": 119.993156, "volume": 694792, "typical_volume": 1444564.7, "trend": 123.905022, "fair_value": 102.068597, "relative_strength": -11.789211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.634437, "energy": 17.50705, "activity_lines": [ 121.817631, 119.584281, 121.496806, 122.813379 ] }, { "date": "2024-12-27", "close": 124.35437, "volume": 1115648, "typical_volume": 1295941.5, "trend": 124.16158, "fair_value": 102.636451, "relative_strength": -8.369979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.750276, "energy": 18.004263, "activity_lines": [ 123.56444, 120.404385, 121.645423, 122.842369 ] }, { "date": "2025-01-03", "close": 123.966042, "volume": 660748, "typical_volume": 1275347.0, "trend": 124.264673, "fair_value": 103.185794, "relative_strength": -8.17779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.227052, "energy": 15.620225, "activity_lines": [ 124.007863, 121.221501, 121.745881, 122.829754 ] }, { "date": "2025-01-10", "close": 113.959145, "volume": 542552, "typical_volume": 1237112.1, "trend": 123.99788, "fair_value": 103.659323, "relative_strength": -12.337274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.55014, "energy": 16.05056, "activity_lines": [ 120.484373, 120.182522, 120.851455, 122.164881 ] }, { "date": "2025-01-17", "close": 114.083611, "volume": 474120, "typical_volume": 1027255.5, "trend": 123.398313, "fair_value": 104.149673, "relative_strength": -10.172928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.784581, "energy": 25.210048, "activity_lines": [ 117.79031, 119.297697, 120.027399, 121.525251 ] }, { "date": "2025-01-24", "close": 109.82695, "volume": 339244, "typical_volume": 934061.5, "trend": 122.70074, "fair_value": 104.613358, "relative_strength": -11.814389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.316215, "energy": 44.52349, "activity_lines": [ 114.642206, 117.779057, 118.899072, 120.649679 ] }, { "date": "2025-01-31", "close": 111.818375, "volume": 347614, "typical_volume": 887533.0, "trend": 122.196756, "fair_value": 105.092765, "relative_strength": -10.683107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.459273, "energy": 50.653352, "activity_lines": [ 112.835656, 116.623128, 118.043294, 119.947591 ] }, { "date": "2025-02-07", "close": 111.673988, "volume": 471856, "typical_volume": 876087.2, "trend": 121.843273, "fair_value": 105.58369, "relative_strength": -10.237927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.263092, "energy": 52.050226, "activity_lines": [ 111.81671, 115.348708, 117.251632, 119.268702 ] }, { "date": "2025-02-14", "close": 96.972313, "volume": 514066, "typical_volume": 869731.4, "trend": 120.859212, "fair_value": 105.992819, "relative_strength": -19.385915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.415798, "energy": 68.597259, "activity_lines": [ 106.716677, 111.45258, 115.136007, 117.664124 ] }, { "date": "2025-02-21", "close": 93.970245, "volume": 408272, "typical_volume": 869594.5, "trend": 119.551563, "fair_value": 106.404481, "relative_strength": -20.954507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.63065, "energy": 72.731636, "activity_lines": [ 101.748409, 107.534366, 112.87119, 115.929352 ] }, { "date": "2025-02-28", "close": 85.108414, "volume": 278808, "typical_volume": 849197.5, "trend": 118.053705, "fair_value": 106.76027, "relative_strength": -25.750708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.226831, "energy": 83.342181, "activity_lines": [ 95.167089, 102.633747, 109.901553, 113.707214 ] }, { "date": "2025-03-07", "close": 89.006622, "volume": 651202, "typical_volume": 849987.1, "trend": 116.953683, "fair_value": 107.127669, "relative_strength": -23.419364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.228966, "energy": 83.864974, "activity_lines": [ 91.533074, 99.076161, 107.501367, 111.833208 ] }, { "date": "2025-03-14", "close": 81.678192, "volume": 351070, "typical_volume": 840029.1, "trend": 115.837008, "fair_value": 107.449492, "relative_strength": -28.847115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.583515, "energy": 88.639637, "activity_lines": [ 86.977033, 94.82882, 104.589268, 109.55737 ] }, { "date": "2025-03-21", "close": 87.408508, "volume": 447050, "typical_volume": 841343.1, "trend": 114.542371, "fair_value": 107.803691, "relative_strength": -26.496247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.740648, "energy": 82.426718, "activity_lines": [ 86.330816, 92.392224, 102.414682, 107.723273 ] }, { "date": "2025-03-28", "close": 80.239388, "volume": 1189266, "typical_volume": 880293.8, "trend": 112.706355, "fair_value": 108.118313, "relative_strength": -32.665063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.930073, "energy": 82.516398, "activity_lines": [ 83.93248, 89.13489, 99.718201, 105.510178 ] }, { "date": "2025-04-04", "close": 87.662415, "volume": 507512, "typical_volume": 868627.6, "trend": 111.387312, "fair_value": 108.46574, "relative_strength": -23.575085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.777266, "energy": 57.3785, "activity_lines": [ 84.923877, 87.842548, 97.926537, 103.89444 ] }, { "date": "2025-04-11", "close": 99.192757, "volume": 809194, "typical_volume": 889309.1, "trend": 110.421386, "fair_value": 108.891436, "relative_strength": -12.523027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.970661, "energy": 38.391527, "activity_lines": [ 89.588454, 89.049622, 97.338713, 103.107694 ] }, { "date": "2025-04-18", "close": 100.039108, "volume": 457004, "typical_volume": 874186.4, "trend": 109.500187, "fair_value": 109.325356, "relative_strength": -14.900729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.967708, "energy": 26.959045, "activity_lines": [ 93.856073, 90.640136, 96.867457, 102.43787 ] }, { "date": "2025-04-25", "close": 96.55909, "volume": 414304, "typical_volume": 661685.3, "trend": 108.529368, "fair_value": 109.731214, "relative_strength": -17.699376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.503507, "energy": 24.154172, "activity_lines": [ 95.739625, 91.809462, 96.133618, 101.60296 ] }, { "date": "2025-05-02", "close": 96.240463, "volume": 179382, "typical_volume": 542685.2, "trend": 107.630905, "fair_value": 110.14514, "relative_strength": -18.233194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.753489, "energy": 24.775402, "activity_lines": [ 96.906929, 92.928369, 95.508572, 100.810128 ] }, { "date": "2025-05-09", "close": 90.644577, "volume": 371520, "typical_volume": 526521.6, "trend": 106.428086, "fair_value": 110.540306, "relative_strength": -21.177208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.260777, "energy": 20.749359, "activity_lines": [ 95.142199, 92.988566, 94.504469, 99.714236 ] }, { "date": "2025-05-16", "close": 99.426743, "volume": 365062, "typical_volume": 488992.3, "trend": 105.473199, "fair_value": 110.981656, "relative_strength": -16.353767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.066582, "energy": 11.50904, "activity_lines": [ 96.106047, 94.544862, 94.476518, 99.262536 ] }, { "date": "2025-05-23", "close": 102.837051, "volume": 916628, "typical_volume": 501786.3, "trend": 104.836109, "fair_value": 111.44689, "relative_strength": -12.450653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.169349, "energy": 8.309534, "activity_lines": [ 98.191065, 96.531758, 94.892061, 99.092462 ] }, { "date": "2025-05-30", "close": 106.088051, "volume": 1306470, "typical_volume": 539982.2, "trend": 104.332612, "fair_value": 111.934209, "relative_strength": -8.978935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.009207, "energy": 11.007269, "activity_lines": [ 101.17322, 98.725038, 95.717837, 99.173233 ] }, { "date": "2025-06-06", "close": 112.276398, "volume": 1620770, "typical_volume": 597314.7, "trend": 104.015478, "fair_value": 112.464151, "relative_strength": -4.368593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.082667, "energy": 35.784753, "activity_lines": [ 105.582894, 101.703844, 97.170462, 99.685735 ] }, { "date": "2025-06-13", "close": 128.377045, "volume": 2342586, "typical_volume": 697481.8, "trend": 104.632653, "fair_value": 113.116436, "relative_strength": 10.605231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.194765, "energy": 63.414959, "activity_lines": [ 114.290388, 107.02755, 100.165087, 101.257449 ] }, { "date": "2025-06-20", "close": 125.977379, "volume": 535400, "typical_volume": 706871.1, "trend": 105.273724, "fair_value": 113.755828, "relative_strength": 7.100316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.518139, "energy": 69.540366, "activity_lines": [ 119.682495, 111.174686, 102.842838, 102.634528 ] }, { "date": "2025-06-27", "close": 120.77977, "volume": 217828, "typical_volume": 694169.7, "trend": 105.483156, "fair_value": 114.356924, "relative_strength": 0.881563, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.243949, "energy": 66.831873, "activity_lines": [ 121.572023, 113.88981, 104.958156, 103.634918 ] }, { "date": "2025-07-04", "close": 133.251053, "volume": 635768, "typical_volume": 700254.8, "trend": 105.73225, "fair_value": 115.029564, "relative_strength": 12.064217, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.401283, "energy": 73.695548, "activity_lines": [ 126.422465, 118.495336, 108.217853, 105.426395 ] }, { "date": "2025-07-11", "close": 144.676834, "volume": 832808, "typical_volume": 721481.6, "trend": 106.269602, "fair_value": 115.777313, "relative_strength": 22.793296, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.518365, "energy": 90.939318, "activity_lines": [ 133.270633, 124.511151, 112.392965, 107.938949 ] }, { "date": "2025-07-18", "close": 146.195297, "volume": 973602, "typical_volume": 756221.3, "trend": 107.143006, "fair_value": 116.523595, "relative_strength": 24.626363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.069436, "energy": 89.938614, "activity_lines": [ 138.464927, 129.922389, 116.471232, 110.5148 ] }, { "date": "2025-07-25", "close": 150.551529, "volume": 329350, "typical_volume": 740128.7, "trend": 108.016245, "fair_value": 117.297958, "relative_strength": 28.651231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.700156, "energy": 90.593358, "activity_lines": [ 143.923414, 135.115655, 120.673488, 113.31535 ] }, { "date": "2025-08-01", "close": 151.173859, "volume": 426216, "typical_volume": 743886.0, "trend": 108.923172, "fair_value": 118.055466, "relative_strength": 30.137369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.576988, "energy": 87.789498, "activity_lines": [ 147.951068, 139.492531, 124.641943, 116.099712 ] }, { "date": "2025-08-08", "close": 162.898361, "volume": 623902, "typical_volume": 752728.6, "trend": 110.55448, "fair_value": 118.886886, "relative_strength": 40.434276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.317197, "energy": 88.65259, "activity_lines": [ 153.860617, 145.122284, 129.396086, 119.581983 ] }, { "date": "2025-08-15", "close": 169.370483, "volume": 348174, "typical_volume": 710674.0, "trend": 112.397375, "fair_value": 119.749994, "relative_strength": 43.162874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.702449, "energy": 89.056957, "activity_lines": [ 159.951053, 150.895871, 134.407145, 123.376564 ] }, { "date": "2025-08-22", "close": 165.835709, "volume": 452676, "typical_volume": 707932.2, "trend": 114.264334, "fair_value": 120.561821, "relative_strength": 37.95519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.674935, "energy": 80.227399, "activity_lines": [ 163.216987, 154.988698, 138.657126, 126.824198 ] }, { "date": "2025-08-29", "close": 185.800003, "volume": 905534, "typical_volume": 712749.2, "trend": 116.730388, "fair_value": 121.478291, "relative_strength": 55.975094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.049717, "energy": 91.922912, "activity_lines": [ 171.828325, 162.03033, 144.436214, 131.439402 ] }, { "date": "2025-09-05", "close": 177.5, "volume": 554068, "typical_volume": 717602.4, "trend": 118.924589, "fair_value": 122.297769, "relative_strength": 45.932959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.143127, "energy": 81.489387, "activity_lines": [ 175.323098, 166.475187, 149.01241, 135.360023 ] }, { "date": "2025-09-12", "close": 170.199997, "volume": 524686, "typical_volume": 723121.5, "trend": 121.365511, "fair_value": 123.09203, "relative_strength": 36.930357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.419446, "energy": 66.336196, "activity_lines": [ 174.62946, 168.561493, 152.524506, 138.668113 ] }, { "date": "2025-09-19", "close": 173.100006, "volume": 304272, "typical_volume": 729366.0, "trend": 124.00317, "fair_value": 123.886743, "relative_strength": 37.088358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469709, "energy": 64.665469, "activity_lines": [ 174.415716, 170.503275, 155.962123, 142.005823 ] }, { "date": "2025-09-26", "close": 159.149994, "volume": 498108, "typical_volume": 735695.4, "trend": 126.471223, "fair_value": 124.585466, "relative_strength": 28.65678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.915788, "energy": 47.652387, "activity_lines": [ 169.303333, 169.391905, 157.705169, 144.27336 ] }, { "date": "2025-10-03", "close": 155.274994, "volume": 487716, "typical_volume": 741828.1, "trend": 128.680168, "fair_value": 125.215257, "relative_strength": 23.694094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.562952, "energy": 33.268531, "activity_lines": [ 163.344997, 167.340451, 158.752952, 146.131668 ] }, { "date": "2025-10-10", "close": 169.550003, "volume": 486180, "typical_volume": 720305.7, "trend": 131.609229, "fair_value": 125.956099, "relative_strength": 32.1556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.90094, "energy": 30.870748, "activity_lines": [ 164.179999, 167.798571, 160.894315, 148.768431 ] }, { "date": "2025-10-17", "close": 168.225006, "volume": 345570, "typical_volume": 672260.7, "trend": 134.303112, "fair_value": 126.692981, "relative_strength": 28.28192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.291775, "energy": 26.607398, "activity_lines": [ 165.103335, 167.681671, 162.591807, 151.130739 ] }, { "date": "2025-10-24", "close": 181.225006, "volume": 417724, "typical_volume": 612108.4, "trend": 137.669299, "fair_value": 127.509913, "relative_strength": 36.71644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.183699, "energy": 43.409304, "activity_lines": [ 170.49167, 169.83156, 165.231504, 154.157958 ] }, { "date": "2025-10-31", "close": 208.625, "volume": 1213036, "typical_volume": 555630.9, "trend": 141.701386, "fair_value": 128.500767, "relative_strength": 56.009971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.214243, "energy": 66.243976, "activity_lines": [ 184.471669, 176.747729, 170.152398, 158.735745 ] }, { "date": "2025-11-07", "close": 210.625, "volume": 1891382, "typical_volume": 623430.0, "trend": 145.415794, "fair_value": 129.44909, "relative_strength": 57.055398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.637837, "energy": 81.549178, "activity_lines": [ 195.820002, 183.249547, 174.881635, 163.18243 ] }, { "date": "2025-11-14", "close": 210.449997, "volume": 902092, "typical_volume": 657643.2, "trend": 149.096157, "fair_value": 130.415524, "relative_strength": 52.469765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.477916, "energy": 84.685643, "activity_lines": [ 203.42, 189.268182, 179.191121, 167.378185 ] }, { "date": "2025-11-21", "close": 220.975006, "volume": 1840912, "typical_volume": 717900.4, "trend": 153.243354, "fair_value": 131.447237, "relative_strength": 56.852498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.758546, "energy": 87.281127, "activity_lines": [ 211.801668, 196.601365, 184.075987, 172.01553 ] }, { "date": "2025-11-28", "close": 211.425003, "volume": 1434818, "typical_volume": 748000.9, "trend": 157.082838, "fair_value": 132.38177, "relative_strength": 47.556375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.160859, "energy": 74.072205, "activity_lines": [ 213.483335, 201.275002, 187.633597, 175.769185 ] }, { "date": "2025-12-05", "close": 200.975006, "volume": 666992, "typical_volume": 732670.4, "trend": 160.760519, "fair_value": 133.219295, "relative_strength": 39.090542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08184, "energy": 55.156103, "activity_lines": [ 209.668337, 203.351821, 189.87812, 178.600938 ] }, { "date": "2025-12-12", "close": 218.800003, "volume": 1525436, "typical_volume": 792474.7, "trend": 164.739628, "fair_value": 134.19782, "relative_strength": 50.553595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.185686, "energy": 53.845219, "activity_lines": [ 212.305004, 207.909094, 193.559406, 182.345421 ] }, { "date": "2025-12-19", "close": 207.449997, "volume": 591000, "typical_volume": 800713.9, "trend": 168.226726, "fair_value": 135.127041, "relative_strength": 41.768587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.462063, "energy": 42.901226, "activity_lines": [ 210.613335, 209.247729, 195.834746, 185.100928 ] }, { "date": "2025-12-26", "close": 216.149994, "volume": 701490, "typical_volume": 804593.3, "trend": 171.895458, "fair_value": 136.095928, "relative_strength": 45.752628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.226652, "energy": 42.21311, "activity_lines": [ 212.021665, 211.479091, 198.670677, 188.192752 ] }, { "date": "2026-01-02", "close": 204.274994, "volume": 1481542, "typical_volume": 861261.7, "trend": 174.962078, "fair_value": 136.980249, "relative_strength": 35.064192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.349537, "energy": 33.557679, "activity_lines": [ 209.79333, 210.679999, 200.122075, 190.281755 ] }, { "date": "2026-01-09", "close": 172.024994, "volume": 2981804, "typical_volume": 987718.1, "trend": 176.417009, "fair_value": 137.623598, "relative_strength": 15.886747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.164558, "energy": 12.694802, "activity_lines": [ 197.291662, 203.59818, 198.335833, 190.092265 ] }, { "date": "2026-01-16", "close": 161.5, "volume": 1718810, "typical_volume": 1028381.9, "trend": 177.601097, "fair_value": 138.210111, "relative_strength": 8.256663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.220198, "energy": 18.390335, "activity_lines": [ 183.211663, 195.26818, 195.517738, 189.129878 ] }, { "date": "2026-01-23", "close": 179.550003, "volume": 2378689, "typical_volume": 1119612.95, "trend": 179.560104, "fair_value": 138.940316, "relative_strength": 22.479943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.174532, "energy": 24.864564, "activity_lines": [ 178.968332, 191.113181, 194.534405, 189.255613 ] }, { "date": "2026-01-30", "close": 197.600006, "volume": 3578375, "typical_volume": 1272297.4, "trend": 181.705069, "fair_value": 139.703827, "relative_strength": 32.022756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.457785, "energy": 21.309144, "activity_lines": [ 182.601668, 190.801818, 195.260358, 190.419478 ] }, { "date": "2026-02-06", "close": 197.289993, "volume": 1710140, "typical_volume": 1342590.8, "trend": 183.458841, "fair_value": 140.305398, "relative_strength": 28.671663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.874943, "energy": 14.439831, "activity_lines": [ 187.368333, 190.859089, 195.826309, 191.424957 ] }, { "date": "2026-02-13", "close": 179.910004, "volume": 1663829, "typical_volume": 1400876.85, "trend": 184.582665, "fair_value": 140.892344, "relative_strength": 17.290726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.166167, "energy": 5.560503, "activity_lines": [ 186.807334, 188.013363, 194.621833, 191.196 ] }, { "date": "2026-02-20", "close": 176.770004, "volume": 835317, "typical_volume": 1418256.9, "trend": 185.456614, "fair_value": 141.533274, "relative_strength": 13.778343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.793655, "energy": 7.926208, "activity_lines": [ 184.674002, 184.979728, 193.019453, 190.691957 ] }, { "date": "2026-02-27", "close": 166.080002, "volume": 818567, "typical_volume": 1434876.25, "trend": 185.953486, "fair_value": 142.121471, "relative_strength": 7.627926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.263242, "energy": 18.36437, "activity_lines": [ 177.959335, 180.766637, 190.29662, 189.441853 ] }, { "date": "2026-03-06", "close": 154.210007, "volume": 734381, "typical_volume": 1454316.8, "trend": 185.663874, "fair_value": 142.667351, "relative_strength": 2.155317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.001028, "energy": 48.723948, "activity_lines": [ 168.186004, 175.147548, 186.459834, 187.393887 ] }, { "date": "2026-03-13", "close": 152.970001, "volume": 889046, "typical_volume": 1477882.9, "trend": 185.117191, "fair_value": 143.225765, "relative_strength": 6.043302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.027337, "energy": 58.545776, "activity_lines": [ 160.892003, 170.429184, 182.571692, 185.284605 ] }, { "date": "2026-03-20", "close": 154.860001, "volume": 704399, "typical_volume": 1452451.05, "trend": 184.751334, "fair_value": 143.806926, "relative_strength": 6.55128, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.735561, "energy": 68.968199, "activity_lines": [ 157.182669, 166.987275, 178.998096, 183.332528 ] }, { "date": "2026-03-27", "close": 156.429993, "volume": 457357, "typical_volume": 1380749.8, "trend": 183.772334, "fair_value": 144.401123, "relative_strength": 7.886236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.348419, "energy": 64.666647, "activity_lines": [ 155.666666, 164.14291, 175.830048, 181.505345 ] }, { "date": "2026-04-03", "close": 158.729996, "volume": 373173, "typical_volume": 1354303.85, "trend": 183.146667, "fair_value": 144.9458, "relative_strength": 8.943488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.363833, "energy": 52.883448, "activity_lines": [ 156.273331, 161.808909, 173.139119, 179.88971 ] }, { "date": "2026-04-10", "close": 174.639999, "volume": 723187, "typical_volume": 1298417.6, "trend": 183.294667, "fair_value": 145.627645, "relative_strength": 12.216351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.621938, "energy": 32.54508, "activity_lines": [ 162.673331, 162.746181, 172.209714, 179.340893 ] }, { "date": "2026-04-17", "close": 178.789993, "volume": 394376, "typical_volume": 1246395.5, "trend": 183.484333, "fair_value": 146.327806, "relative_strength": 12.402527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.586849, "energy": 19.254505, "activity_lines": [ 169.094662, 164.855453, 171.89619, 179.050268 ] }, { "date": "2026-04-24", "close": 170.039993, "volume": 365044, "typical_volume": 1231298.1, "trend": 183.847333, "fair_value": 146.959993, "relative_strength": 7.954659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.183819, "energy": 20.042783, "activity_lines": [ 170.877995, 165.710179, 170.904737, 178.182892 ] }, { "date": "2026-05-01", "close": 164.889999, "volume": 335923, "typical_volume": 1171822.45, "trend": 184.167833, "fair_value": 147.571364, "relative_strength": 3.370392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.515721, "energy": 21.501061, "activity_lines": [ 169.932663, 165.807997, 169.570118, 176.959838 ] }, { "date": "2026-05-08", "close": 183.710007, "volume": 652783, "typical_volume": 1174911.6, "trend": 184.639834, "fair_value": 148.246462, "relative_strength": 13.067315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.385813, "energy": 15.697597, "activity_lines": [ 174.696666, 169.543635, 170.284595, 176.930301 ] }, { "date": "2026-05-15", "close": 180.529999, "volume": 797642, "typical_volume": 1179719.2, "trend": 185.05, "fair_value": 148.896485, "relative_strength": 12.435225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.765605, "energy": 11.12628, "activity_lines": [ 176.735333, 172.380544, 170.809261, 176.66515 ] }, { "date": "2026-05-22", "close": 181.059998, "volume": 17016629, "typical_volume": 1956473.55, "trend": 185.0445, "fair_value": 149.453276, "relative_strength": 11.303155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.933488, "energy": 11.501078, "activity_lines": [ 178.558, 174.835271, 171.554023, 176.407731 ] }, { "date": "2026-05-29", "close": 204.179993, "volume": 6301617, "typical_volume": 2122464.2, "trend": 184.896333, "fair_value": 150.101828, "relative_strength": 24.894603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.488019, "energy": 30.87577, "activity_lines": [ 187.935998, 180.982907, 174.611237, 177.642278 ] }, { "date": "2026-06-05", "close": 245.839996, "volume": 1042696, "typical_volume": 2088658.5, "trend": 186.070166, "fair_value": 150.95729, "relative_strength": 49.052907, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.056646, "energy": 65.216902, "activity_lines": [ 208.924663, 193.808361, 181.482951, 181.574128 ] }, { "date": "2026-06-12", "close": 240.619995, "volume": 383613, "typical_volume": 1988904.7, "trend": 187.075833, "fair_value": 151.810703, "relative_strength": 42.369363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.551251, "energy": 75.53806, "activity_lines": [ 222.776662, 204.059088, 187.455903, 185.093472 ] }, { "date": "2026-06-19", "close": 237.259995, "volume": 291463, "typical_volume": 1824559.1, "trend": 187.618666, "fair_value": 152.643208, "relative_strength": 36.318027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.358335, "energy": 86.312219, "activity_lines": [ 231.714662, 212.209997, 192.818045, 188.331159 ] }, { "date": "2026-06-26", "close": 276.01001, "volume": 0, "typical_volume": 1739052.1, "trend": 189.771499, "fair_value": 153.720955, "relative_strength": 55.508826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.599488, "energy": 95.655039, "activity_lines": [ 249.787333, 226.267817, 201.681808, 194.033827 ] }, { "date": "2026-07-03", "close": 314.600006, "volume": 775671, "typical_volume": 1694644.2, "trend": 193.558999, "fair_value": 155.020185, "relative_strength": 72.212979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.958894, "energy": 97.303137, "activity_lines": [ 274.393336, 245.574364, 213.845952, 202.087279 ] }, { "date": "2026-07-10", "close": 321.350006, "volume": 2572439, "typical_volume": 1781500.3, "trend": 196.977333, "fair_value": 156.311856, "relative_strength": 73.046698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.172697, "energy": 95.927137, "activity_lines": [ 293.888005, 263.47982, 226.011571, 210.33186 ] }, { "date": "2026-07-17", "close": 318.950012, "volume": 8627965, "typical_volume": 2171970.2, "trend": 200.694, "fair_value": 157.643864, "relative_strength": 67.8046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.602472, "energy": 91.501321, "activity_lines": [ 307.548674, 278.104185, 237.260144, 218.201065 ] }, { "date": "2026-07-24", "close": 324.75, "volume": 2318656, "typical_volume": 2251183.95, "trend": 204.314, "fair_value": 158.951647, "relative_strength": 71.716999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.734208, "energy": 87.182515, "activity_lines": [ 317.920673, 291.324185, 248.333144, 226.204678 ] }, { "date": "2026-07-31", "close": 249.850006, "volume": 7185632, "typical_volume": 2566013.25, "trend": 205.833167, "fair_value": 159.63029, "relative_strength": 27.512754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.506207, "energy": 59.166171, "activity_lines": [ 297.493339, 288.303822, 251.460716, 229.142485 ] }, { "date": "2026-08-07", "close": 235.0, "volume": 2909639, "typical_volume": 2676275.25, "trend": 207.932334, "fair_value": 160.030949, "relative_strength": 18.206761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.533639, "energy": 38.011153, "activity_lines": [ 273.860004, 281.332731, 252.712668, 231.024216 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }