{ "ticker": { "uuid": "916e1a16-b23b-4a6c-9db3-bfa8e3291af0", "symbol": "POWR", "name": "ISHARES U.S. POWER INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.187, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.042, "architecture_energy": 15.928, "architecture_maturity": 30.637, "architecture_confidence": 83.832, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.43, "rotation_up": 16.49, "upward_expansion": 41.24, "deceleration": 76.74, "rotation_down": 40.44, "downward_expansion": 35.24 }, "activity_lines": [ 26.562667, 26.820653, 27.052808, 26.899617 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 26.61, "trend_reference": 26.504042, "distance_from_trend": 0.003998, "trend_direction": "Improving", "fair_value": 23.247474, "distance_from_fair_value": 0.144641, "fair_value_direction": "Weakening", "relative_strength": -6.110944, "relative_strength_direction": "Weakening", "price_momentum": 0.063697, "excess_performance": -0.061928, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003998, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.144641, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.061855, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061109, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070925, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.063697, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.944944, "read": "Supply-led" } ], "volume": { "latest": 1481799, "relative_activity": 1.342737, "balance": 0.944944, "dry_up": 1.135171, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.036696, "annualized_volatility": 0.134518, "from_high_reference": -0.061646, "from_low_reference": 0.187784 }, "levels": { "trend_reference": 26.504042, "fair_value_reference": 23.247474, "structural_low": 24.857428, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.005976, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.018166, "regime_survival": 0.583333, "best_return": 0.103099, "worst_return": -0.048602, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.023721, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.077371, "regime_survival": 0.0, "best_return": 0.21754, "worst_return": -0.085856, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.024164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128282, "regime_survival": 0.0, "best_return": 0.380833, "worst_return": -0.052281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.04767, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.208242, "regime_survival": 0.333333, "best_return": 0.509268, "worst_return": -0.042589, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.055375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": 0.023904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.063124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": 0.031701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.046828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": 0.076755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.045756, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.006977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.121088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.032097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-12-19", "tenure": "Established", "return": 0.020654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.058923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-26", "tenure": "Established", "return": 0.053118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.023844, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.427021, "volume": 54024, "typical_volume": 75213.6, "trend": 20.216492, "fair_value": 15.979668, "relative_strength": -1.93263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.062566, "energy": 76.992618, "activity_lines": [ 21.298656, 20.847732, 20.430554, 20.28326 ] }, { "date": "2023-08-25", "close": 21.270473, "volume": 54238, "typical_volume": 72318.75, "trend": 20.211827, "fair_value": 16.056388, "relative_strength": -3.356456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.116666, "energy": 73.09854, "activity_lines": [ 21.339767, 20.984992, 20.524605, 20.351259 ] }, { "date": "2023-09-01", "close": 22.032704, "volume": 86804, "typical_volume": 68894.45, "trend": 20.272265, "fair_value": 16.140197, "relative_strength": -2.346195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.868779, "energy": 80.042376, "activity_lines": [ 21.596348, 21.239453, 20.687257, 20.468735 ] }, { "date": "2023-09-08", "close": 22.287387, "volume": 58632, "typical_volume": 67955.0, "trend": 20.306317, "fair_value": 16.227793, "relative_strength": -0.025304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.879217, "energy": 82.309858, "activity_lines": [ 21.861092, 21.493017, 20.869136, 20.598743 ] }, { "date": "2023-09-15", "close": 22.482704, "volume": 71125, "typical_volume": 67898.2, "trend": 20.380522, "fair_value": 16.316739, "relative_strength": 0.942978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.74984, "energy": 83.644322, "activity_lines": [ 22.10861, 21.741274, 21.060782, 20.739155 ] }, { "date": "2023-09-22", "close": 22.045079, "volume": 43121, "typical_volume": 64001.4, "trend": 20.443642, "fair_value": 16.4066, "relative_strength": 1.816925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.870157, "energy": 76.802808, "activity_lines": [ 22.15695, 21.862288, 21.202241, 20.846546 ] }, { "date": "2023-09-29", "close": 22.318281, "volume": 43983, "typical_volume": 63931.25, "trend": 20.494035, "fair_value": 16.499486, "relative_strength": 3.699359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.485121, "energy": 70.163013, "activity_lines": [ 22.255154, 21.995538, 21.358758, 20.96749 ] }, { "date": "2023-10-06", "close": 21.280338, "volume": 56360, "typical_volume": 62823.2, "trend": 20.543572, "fair_value": 16.582927, "relative_strength": -1.411414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.593583, "energy": 45.136494, "activity_lines": [ 21.937523, 21.910491, 21.4025, 21.018219 ] }, { "date": "2023-10-13", "close": 22.174714, "volume": 52261, "typical_volume": 60196.65, "trend": 20.671336, "fair_value": 16.673668, "relative_strength": 2.362909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.184153, "energy": 38.134746, "activity_lines": [ 21.968175, 21.980811, 21.523534, 21.123454 ] }, { "date": "2023-10-20", "close": 22.335589, "volume": 80157, "typical_volume": 61396.1, "trend": 20.790924, "fair_value": 16.76515, "relative_strength": 5.69699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.752751, "energy": 38.992242, "activity_lines": [ 22.059964, 22.059975, 21.647257, 21.230825 ] }, { "date": "2023-10-27", "close": 21.295396, "volume": 48492, "typical_volume": 60064.45, "trend": 20.839384, "fair_value": 16.853387, "relative_strength": 3.440124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.8186, "energy": 22.525283, "activity_lines": [ 21.814829, 21.938151, 21.659287, 21.263372 ] }, { "date": "2023-11-03", "close": 21.790396, "volume": 69484, "typical_volume": 58957.65, "trend": 20.884657, "fair_value": 16.942497, "relative_strength": 0.283608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.024959, "energy": 24.977302, "activity_lines": [ 21.784673, 21.90872, 21.712286, 21.324728 ] }, { "date": "2023-11-10", "close": 21.046165, "volume": 67312, "typical_volume": 58530.9, "trend": 20.886975, "fair_value": 17.019395, "relative_strength": -4.177834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.24337, "energy": 14.719035, "activity_lines": [ 21.541633, 21.734521, 21.686329, 21.335147 ] }, { "date": "2023-11-17", "close": 21.364454, "volume": 97490, "typical_volume": 60823.85, "trend": 20.91805, "fair_value": 17.095787, "relative_strength": -4.674975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.147909, "energy": 16.533571, "activity_lines": [ 21.4203, 21.63613, 21.68302, 21.365953 ] }, { "date": "2023-11-24", "close": 21.422608, "volume": 59171, "typical_volume": 61503.7, "trend": 20.942273, "fair_value": 17.167841, "relative_strength": -5.111753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.185778, "energy": 13.691916, "activity_lines": [ 21.372369, 21.565093, 21.678954, 21.398505 ] }, { "date": "2023-12-01", "close": 21.312963, "volume": 110445, "typical_volume": 63920.45, "trend": 20.994599, "fair_value": 17.237147, "relative_strength": -6.149203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.505444, "energy": 13.386985, "activity_lines": [ 21.348756, 21.493395, 21.657007, 21.42242 ] }, { "date": "2023-12-08", "close": 20.751934, "volume": 99240, "typical_volume": 66342.25, "trend": 21.039849, "fair_value": 17.302122, "relative_strength": -8.637943, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.186586, "energy": 16.090157, "activity_lines": [ 21.136961, 21.333002, 21.575311, 21.406764 ] }, { "date": "2023-12-15", "close": 20.96828, "volume": 471350, "typical_volume": 86974.7, "trend": 21.084655, "fair_value": 17.369597, "relative_strength": -9.576732, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.39369, "energy": 25.211794, "activity_lines": [ 21.066513, 21.240425, 21.51393, 21.402147 ] }, { "date": "2023-12-22", "close": 21.486419, "volume": 128248, "typical_volume": 90852.7, "trend": 21.150135, "fair_value": 17.441922, "relative_strength": -7.864068, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.403223, "energy": 12.103909, "activity_lines": [ 21.17397, 21.247729, 21.501484, 21.428067 ] }, { "date": "2023-12-29", "close": 21.380939, "volume": 55897, "typical_volume": 90391.7, "trend": 21.206711, "fair_value": 17.513691, "relative_strength": -8.286181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.98826, "energy": 9.880932, "activity_lines": [ 21.238136, 21.248368, 21.476926, 21.442958 ] }, { "date": "2024-01-05", "close": 21.592875, "volume": 94075, "typical_volume": 92394.25, "trend": 21.259838, "fair_value": 17.58062, "relative_strength": -5.652112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.909182, "energy": 12.841761, "activity_lines": [ 21.375725, 21.304899, 21.473991, 21.467872 ] }, { "date": "2024-01-12", "close": 21.16705, "volume": 191389, "typical_volume": 99251.8, "trend": 21.295599, "fair_value": 17.64457, "relative_strength": -8.878402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.090723, "energy": 8.195267, "activity_lines": [ 21.352712, 21.278599, 21.429711, 21.461885 ] }, { "date": "2024-01-19", "close": 20.483158, "volume": 118345, "typical_volume": 100828.85, "trend": 21.330486, "fair_value": 17.705285, "relative_strength": -12.45378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.421515, "energy": 22.785013, "activity_lines": [ 21.074061, 21.139287, 21.320792, 21.40947 ] }, { "date": "2024-01-26", "close": 21.322388, "volume": 72822, "typical_volume": 101538.35, "trend": 21.373155, "fair_value": 17.775679, "relative_strength": -9.444724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.536525, "energy": 18.746014, "activity_lines": [ 21.107494, 21.1628, 21.299178, 21.408947 ] }, { "date": "2024-02-02", "close": 21.273506, "volume": 71113, "typical_volume": 101537.75, "trend": 21.420252, "fair_value": 17.842161, "relative_strength": -10.680595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.931288, "energy": 31.533136, "activity_lines": [ 21.135569, 21.17819, 21.277503, 21.402518 ] }, { "date": "2024-02-09", "close": 21.273595, "volume": 40887, "typical_volume": 101426.05, "trend": 21.46317, "fair_value": 17.905693, "relative_strength": -11.531267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.763135, "energy": 27.030821, "activity_lines": [ 21.170835, 21.196307, 21.261595, 21.393057 ] }, { "date": "2024-02-16", "close": 21.663846, "volume": 47969, "typical_volume": 101625.35, "trend": 21.495586, "fair_value": 17.969878, "relative_strength": -9.344474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.830953, "energy": 12.219503, "activity_lines": [ 21.357471, 21.286095, 21.286528, 21.406004 ] }, { "date": "2024-02-23", "close": 21.801263, "volume": 60379, "typical_volume": 101826.3, "trend": 21.526237, "fair_value": 18.032744, "relative_strength": -9.953138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.303346, "energy": 16.624987, "activity_lines": [ 21.556792, 21.384287, 21.327665, 21.425725 ] }, { "date": "2024-03-01", "close": 22.0187, "volume": 43948, "typical_volume": 101410.65, "trend": 21.558447, "fair_value": 18.090304, "relative_strength": -9.601449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.481136, "energy": 31.292495, "activity_lines": [ 21.740719, 21.506868, 21.387029, 21.457496 ] }, { "date": "2024-03-08", "close": 22.178739, "volume": 55455, "typical_volume": 100175.55, "trend": 21.574965, "fair_value": 18.147741, "relative_strength": -8.419382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.766197, "energy": 46.614906, "activity_lines": [ 21.931571, 21.648869, 21.462377, 21.497515 ] }, { "date": "2024-03-15", "close": 22.730626, "volume": 74352, "typical_volume": 101468.55, "trend": 21.618419, "fair_value": 18.213715, "relative_strength": -5.967082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.739282, "energy": 65.175397, "activity_lines": [ 22.246037, 21.876708, 21.591034, 21.572074 ] }, { "date": "2024-03-22", "close": 23.021163, "volume": 60526, "typical_volume": 101020.65, "trend": 21.676775, "fair_value": 18.281302, "relative_strength": -6.697132, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.635502, "energy": 72.947565, "activity_lines": [ 22.560213, 22.136686, 21.740526, 21.662574 ] }, { "date": "2024-03-29", "close": 23.526919, "volume": 42506, "typical_volume": 99780.35, "trend": 21.726582, "fair_value": 18.35243, "relative_strength": -4.824265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.428443, "energy": 90.142505, "activity_lines": [ 22.952487, 22.454908, 21.932325, 21.781938 ] }, { "date": "2024-04-05", "close": 24.511551, "volume": 143667, "typical_volume": 102089.2, "trend": 21.800721, "fair_value": 18.432303, "relative_strength": 0.184254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.107261, "energy": 96.839397, "activity_lines": [ 23.557927, 22.896812, 22.206085, 21.961613 ] }, { "date": "2024-04-12", "close": 24.300412, "volume": 52970, "typical_volume": 101779.15, "trend": 21.861312, "fair_value": 18.51004, "relative_strength": 0.96079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.736378, "energy": 93.21832, "activity_lines": [ 23.926798, 23.242344, 22.44475, 22.122884 ] }, { "date": "2024-04-19", "close": 24.103468, "volume": 36399, "typical_volume": 98076.85, "trend": 21.929925, "fair_value": 18.587863, "relative_strength": 3.383785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.11663, "energy": 88.744101, "activity_lines": [ 24.088576, 23.497032, 22.650955, 22.267539 ] }, { "date": "2024-04-26", "close": 24.360738, "volume": 141295, "typical_volume": 100179.6, "trend": 21.998006, "fair_value": 18.665586, "relative_strength": 1.900448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.158715, "energy": 89.816357, "activity_lines": [ 24.244588, 23.747045, 22.868374, 22.424365 ] }, { "date": "2024-05-03", "close": 23.739743, "volume": 464802, "typical_volume": 99852.2, "trend": 22.079987, "fair_value": 18.73358, "relative_strength": -1.200289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.866665, "energy": 65.151991, "activity_lines": [ 24.104296, 23.835115, 23.009465, 22.536736 ] }, { "date": "2024-05-10", "close": 24.182512, "volume": 58389, "typical_volume": 96359.25, "trend": 22.146913, "fair_value": 18.804361, "relative_strength": -1.147219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.631006, "energy": 62.30747, "activity_lines": [ 24.097406, 23.968443, 23.179528, 22.672382 ] }, { "date": "2024-05-17", "close": 24.262887, "volume": 56743, "typical_volume": 96401.55, "trend": 22.211156, "fair_value": 18.877658, "relative_strength": -2.362232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.200504, "energy": 59.789772, "activity_lines": [ 24.139244, 24.077043, 23.344407, 22.808897 ] }, { "date": "2024-05-24", "close": 23.717564, "volume": 61667, "typical_volume": 94781.15, "trend": 22.291895, "fair_value": 18.946609, "relative_strength": -4.462578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.868366, "energy": 44.353731, "activity_lines": [ 24.001809, 24.0486, 23.443626, 22.906084 ] }, { "date": "2024-05-31", "close": 24.169116, "volume": 46401, "typical_volume": 87531.75, "trend": 22.371186, "fair_value": 19.013855, "relative_strength": -2.227888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.833036, "energy": 44.959838, "activity_lines": [ 24.040618, 24.084313, 23.575733, 23.027195 ] }, { "date": "2024-06-07", "close": 23.154233, "volume": 57780, "typical_volume": 84503.5, "trend": 22.441455, "fair_value": 19.074192, "relative_strength": -7.352188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.922541, "energy": 29.383763, "activity_lines": [ 23.753907, 23.914629, 23.596889, 23.077715 ] }, { "date": "2024-06-14", "close": 22.62132, "volume": 107761, "typical_volume": 86250.45, "trend": 22.48335, "fair_value": 19.134964, "relative_strength": -10.780548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.231004, "energy": 19.563057, "activity_lines": [ 23.328593, 23.654829, 23.554572, 23.089319 ] }, { "date": "2024-06-21", "close": 22.846632, "volume": 45125, "typical_volume": 84951.05, "trend": 22.530818, "fair_value": 19.192467, "relative_strength": -10.337208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.346528, "energy": 17.723393, "activity_lines": [ 23.082462, 23.470362, 23.527528, 23.112756 ] }, { "date": "2024-06-28", "close": 23.413787, "volume": 49167, "typical_volume": 85365.05, "trend": 22.600845, "fair_value": 19.255127, "relative_strength": -7.955483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.360176, "energy": 20.705398, "activity_lines": [ 23.1198, 23.415447, 23.547008, 23.169722 ] }, { "date": "2024-07-05", "close": 23.396393, "volume": 492271, "typical_volume": 107580.15, "trend": 22.688994, "fair_value": 19.320412, "relative_strength": -9.6127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.052143, "energy": 17.70561, "activity_lines": [ 23.171592, 23.369909, 23.55464, 23.221048 ] }, { "date": "2024-07-12", "close": 23.45939, "volume": 129680, "typical_volume": 111045.2, "trend": 22.772031, "fair_value": 19.391422, "relative_strength": -10.116005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.353274, "energy": 9.37099, "activity_lines": [ 23.295898, 23.353358, 23.560021, 23.270751 ] }, { "date": "2024-07-19", "close": 23.369356, "volume": 67769, "typical_volume": 112236.25, "trend": 22.834796, "fair_value": 19.462109, "relative_strength": -8.522149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.105347, "energy": 15.206394, "activity_lines": [ 23.369848, 23.325535, 23.548931, 23.309288 ] }, { "date": "2024-07-26", "close": 23.198659, "volume": 81958, "typical_volume": 113561.4, "trend": 22.895386, "fair_value": 19.530637, "relative_strength": -8.289906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.714206, "energy": 12.097741, "activity_lines": [ 23.337031, 23.28146, 23.515153, 23.332763 ] }, { "date": "2024-08-02", "close": 22.369601, "volume": 44555, "typical_volume": 112071.55, "trend": 22.921277, "fair_value": 19.593141, "relative_strength": -9.434848, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.240892, "energy": 15.399163, "activity_lines": [ 23.004392, 23.105998, 23.397561, 23.298841 ] }, { "date": "2024-08-09", "close": 22.711445, "volume": 65083, "typical_volume": 112299.4, "trend": 22.972757, "fair_value": 19.657698, "relative_strength": -7.809041, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.79596, "energy": 30.368402, "activity_lines": [ 22.855314, 23.017197, 23.314244, 23.285304 ] }, { "date": "2024-08-16", "close": 23.151884, "volume": 33083, "typical_volume": 111828.25, "trend": 23.061715, "fair_value": 19.730437, "relative_strength": -9.333611, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.769559, "energy": 31.163961, "activity_lines": [ 22.898712, 23.034979, 23.274348, 23.29686 ] }, { "date": "2024-08-23", "close": 23.162069, "volume": 73933, "typical_volume": 108341.55, "trend": 23.123037, "fair_value": 19.798173, "relative_strength": -10.262585, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.067325, "energy": 25.77326, "activity_lines": [ 22.966005, 23.054656, 23.237209, 23.303335 ] }, { "date": "2024-08-30", "close": 23.21353, "volume": 78312, "typical_volume": 109608.65, "trend": 23.187705, "fair_value": 19.865275, "relative_strength": -9.996243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.200574, "energy": 10.768544, "activity_lines": [ 23.064271, 23.073858, 23.211396, 23.309173 ] }, { "date": "2024-09-06", "close": 21.792172, "volume": 55365, "typical_volume": 110556.95, "trend": 23.204991, "fair_value": 19.924686, "relative_strength": -11.473785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.161989, "energy": 32.682175, "activity_lines": [ 22.68776, 22.82796, 23.055392, 23.219139 ] }, { "date": "2024-09-13", "close": 21.748191, "volume": 101401, "typical_volume": 108562.25, "trend": 23.207802, "fair_value": 19.981636, "relative_strength": -14.603699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.226013, "energy": 64.198236, "activity_lines": [ 22.335084, 22.603549, 22.906205, 23.125151 ] }, { "date": "2024-09-20", "close": 22.459095, "volume": 33372, "typical_volume": 86990.75, "trend": 23.22973, "fair_value": 20.039189, "relative_strength": -12.589601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.993933, "energy": 60.471894, "activity_lines": [ 22.283592, 22.538361, 22.837165, 23.076848 ] }, { "date": "2024-09-27", "close": 22.300115, "volume": 43350, "typical_volume": 86238.8, "trend": 23.23911, "fair_value": 20.091009, "relative_strength": -13.184347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.572736, "energy": 62.97935, "activity_lines": [ 22.225293, 22.462454, 22.759081, 23.016873 ] }, { "date": "2024-10-04", "close": 23.620173, "volume": 97871, "typical_volume": 88295.2, "trend": 23.287158, "fair_value": 20.147592, "relative_strength": -7.93348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.6194, "energy": 16.793793, "activity_lines": [ 22.664478, 22.645999, 22.815681, 23.041457 ] }, { "date": "2024-10-11", "close": 23.40856, "volume": 100871, "typical_volume": 90255.4, "trend": 23.309756, "fair_value": 20.200436, "relative_strength": -9.341845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.990403, "energy": 14.128699, "activity_lines": [ 23.006015, 22.783405, 22.855188, 23.04929 ] }, { "date": "2024-10-18", "close": 22.720457, "volume": 55688, "typical_volume": 90719.75, "trend": 23.299732, "fair_value": 20.249629, "relative_strength": -12.196796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.60614, "energy": 18.235531, "activity_lines": [ 23.010425, 22.776811, 22.830633, 23.01127 ] }, { "date": "2024-10-25", "close": 22.531466, "volume": 30458, "typical_volume": 89353.65, "trend": 23.266551, "fair_value": 20.298929, "relative_strength": -11.568328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.105169, "energy": 19.965913, "activity_lines": [ 22.88702, 22.735692, 22.794977, 22.961705 ] }, { "date": "2024-11-01", "close": 21.990176, "volume": 47171, "typical_volume": 86324.15, "trend": 23.182505, "fair_value": 20.344252, "relative_strength": -12.010693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.005304, "energy": 26.751978, "activity_lines": [ 22.578361, 22.607436, 22.710735, 22.879358 ] }, { "date": "2024-11-08", "close": 22.576258, "volume": 56404, "typical_volume": 86888.1, "trend": 23.125033, "fair_value": 20.394497, "relative_strength": -13.359288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.210867, "energy": 34.330504, "activity_lines": [ 22.485724, 22.607048, 22.685316, 22.840245 ] }, { "date": "2024-11-15", "close": 22.587613, "volume": 69241, "typical_volume": 87891.8, "trend": 23.074504, "fair_value": 20.449225, "relative_strength": -11.102913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.004412, "energy": 35.277475, "activity_lines": [ 22.466468, 22.620311, 22.662266, 22.805573 ] }, { "date": "2024-11-22", "close": 23.171081, "volume": 27936, "typical_volume": 64675.05, "trend": 23.034849, "fair_value": 20.507997, "relative_strength": -9.95067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.516889, "energy": 13.131705, "activity_lines": [ 22.69643, 22.725196, 22.698719, 22.811804 ] }, { "date": "2024-11-29", "close": 22.756507, "volume": 58662, "typical_volume": 61124.15, "trend": 23.002075, "fair_value": 20.56325, "relative_strength": -12.23238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.503773, "energy": 9.300358, "activity_lines": [ 22.758159, 22.728834, 22.696761, 22.793846 ] }, { "date": "2024-12-06", "close": 22.006579, "volume": 59478, "typical_volume": 60709.6, "trend": 22.929544, "fair_value": 20.610452, "relative_strength": -15.500532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.433979, "energy": 22.449817, "activity_lines": [ 22.55491, 22.590714, 22.626728, 22.729621 ] }, { "date": "2024-12-13", "close": 21.690872, "volume": 76606, "typical_volume": 60442.0, "trend": 22.84381, "fair_value": 20.659819, "relative_strength": -15.869133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.031964, "energy": 38.168136, "activity_lines": [ 22.245331, 22.400529, 22.533118, 22.649706 ] }, { "date": "2024-12-20", "close": 20.571328, "volume": 108531, "typical_volume": 63640.8, "trend": 22.738935, "fair_value": 20.699357, "relative_strength": -18.309965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.075917, "energy": 75.350543, "activity_lines": [ 21.621597, 22.041869, 22.340064, 22.503095 ] }, { "date": "2024-12-27", "close": 20.788456, "volume": 49431, "typical_volume": 62858.2, "trend": 22.626247, "fair_value": 20.739819, "relative_strength": -17.588106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.167719, "energy": 81.744674, "activity_lines": [ 21.204658, 21.774273, 22.176252, 22.377257 ] }, { "date": "2025-01-03", "close": 21.516375, "volume": 60688, "typical_volume": 64238.45, "trend": 22.571651, "fair_value": 20.777664, "relative_strength": -13.855483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.259249, "energy": 78.172635, "activity_lines": [ 21.1892, 21.674154, 22.090923, 22.305653 ] }, { "date": "2025-01-10", "close": 21.731192, "volume": 111849, "typical_volume": 66134.25, "trend": 22.54198, "fair_value": 20.811269, "relative_strength": -10.971913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903773, "energy": 72.92031, "activity_lines": [ 21.328024, 21.631548, 22.033841, 22.25143 ] }, { "date": "2025-01-17", "close": 22.568462, "volume": 47394, "typical_volume": 64588.35, "trend": 22.532708, "fair_value": 20.85409, "relative_strength": -9.97039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.48234, "energy": 24.84569, "activity_lines": [ 21.764296, 21.745881, 22.063313, 22.253138 ] }, { "date": "2025-01-24", "close": 22.04094, "volume": 73140, "typical_volume": 65477.1, "trend": 22.486946, "fair_value": 20.890565, "relative_strength": -13.257121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.417594, "energy": 22.240476, "activity_lines": [ 21.966222, 21.764444, 22.045616, 22.221411 ] }, { "date": "2025-01-31", "close": 21.52793, "volume": 118811, "typical_volume": 66347.6, "trend": 22.424664, "fair_value": 20.918185, "relative_strength": -14.101472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.325596, "energy": 24.434968, "activity_lines": [ 21.89917, 21.699671, 21.977877, 22.159539 ] }, { "date": "2025-02-07", "close": 21.731285, "volume": 39499, "typical_volume": 66653.95, "trend": 22.367061, "fair_value": 20.9456, "relative_strength": -12.864213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.211209, "energy": 20.07966, "activity_lines": [ 21.850605, 21.701748, 21.930553, 22.114805 ] }, { "date": "2025-02-14", "close": 22.064048, "volume": 28658, "typical_volume": 65919.35, "trend": 22.323551, "fair_value": 20.978009, "relative_strength": -12.512117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.875257, "energy": 16.544587, "activity_lines": [ 21.898634, 21.782967, 21.918387, 22.095256 ] }, { "date": "2025-02-21", "close": 22.150289, "volume": 29142, "typical_volume": 62482.9, "trend": 22.288605, "fair_value": 21.010711, "relative_strength": -10.468343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.398791, "energy": 13.681272, "activity_lines": [ 21.953219, 21.878822, 21.915559, 22.084078 ] }, { "date": "2025-02-28", "close": 21.853853, "volume": 55888, "typical_volume": 60233.75, "trend": 22.271413, "fair_value": 21.03782, "relative_strength": -10.530503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.643876, "energy": 10.370247, "activity_lines": [ 21.936871, 21.912426, 21.891498, 22.056029 ] }, { "date": "2025-03-07", "close": 21.42579, "volume": 77607, "typical_volume": 61329.7, "trend": 22.228558, "fair_value": 21.061248, "relative_strength": -9.217557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.395666, "energy": 19.448575, "activity_lines": [ 21.790307, 21.844882, 21.834072, 22.001473 ] }, { "date": "2025-03-14", "close": 21.980857, "volume": 36547, "typical_volume": 61634.15, "trend": 22.189524, "fair_value": 21.090264, "relative_strength": -4.42896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.709659, "energy": 14.42104, "activity_lines": [ 21.835575, 21.866671, 21.835675, 21.985492 ] }, { "date": "2025-03-21", "close": 22.60941, "volume": 31475, "typical_volume": 60849.35, "trend": 22.171102, "fair_value": 21.114777, "relative_strength": -1.980636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.718916, "energy": 4.508641, "activity_lines": [ 22.073723, 21.994297, 21.899762, 22.012581 ] }, { "date": "2025-03-28", "close": 22.853806, "volume": 58385, "typical_volume": 60948.4, "trend": 22.159111, "fair_value": 21.14169, "relative_strength": 0.771879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.357831, "energy": 32.957671, "activity_lines": [ 22.356978, 22.150392, 21.984177, 22.056627 ] }, { "date": "2025-04-04", "close": 19.873357, "volume": 62064, "typical_volume": 60589.55, "trend": 22.095151, "fair_value": 21.147676, "relative_strength": -3.243082, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.047763, "energy": 33.813682, "activity_lines": [ 21.59985, 21.759398, 21.783417, 21.909159 ] }, { "date": "2025-04-11", "close": 19.734706, "volume": 104618, "typical_volume": 64423.65, "trend": 22.028035, "fair_value": 21.151421, "relative_strength": -8.590611, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.541289, "energy": 64.192449, "activity_lines": [ 20.928537, 21.382606, 21.582378, 21.756872 ] }, { "date": "2025-04-18", "close": 20.422971, "volume": 30499, "typical_volume": 63015.5, "trend": 21.960164, "fair_value": 21.164728, "relative_strength": -3.567926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.556348, "energy": 68.108791, "activity_lines": [ 20.599385, 21.163557, 21.463251, 21.65332 ] }, { "date": "2025-04-25", "close": 20.701568, "volume": 29131, "typical_volume": 61498.15, "trend": 21.906879, "fair_value": 21.180809, "relative_strength": -6.062338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.801732, "energy": 67.868476, "activity_lines": [ 20.466957, 21.01895, 21.381769, 21.57212 ] }, { "date": "2025-05-02", "close": 20.685114, "volume": 35840, "typical_volume": 59459.85, "trend": 21.809044, "fair_value": 21.188306, "relative_strength": -8.343222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.318539, "energy": 64.661444, "activity_lines": [ 20.456235, 20.896123, 21.304935, 21.493296 ] }, { "date": "2025-05-09", "close": 20.959459, "volume": 34976, "typical_volume": 55782.1, "trend": 21.727407, "fair_value": 21.201255, "relative_strength": -6.282178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.854516, "energy": 35.757844, "activity_lines": [ 20.68154, 20.849817, 21.259018, 21.438484 ] }, { "date": "2025-05-16", "close": 21.59744, "volume": 33954, "typical_volume": 55008.25, "trend": 21.689973, "fair_value": 21.21512, "relative_strength": -7.832427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.066884, "energy": 16.649496, "activity_lines": [ 21.047099, 20.935769, 21.272013, 21.430099 ] }, { "date": "2025-05-23", "close": 21.090069, "volume": 70132, "typical_volume": 55480.45, "trend": 21.641926, "fair_value": 21.217358, "relative_strength": -7.24771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.073521, "energy": 16.566954, "activity_lines": [ 21.119352, 20.926351, 21.232834, 21.391396 ] }, { "date": "2025-05-30", "close": 21.020651, "volume": 23603, "typical_volume": 51068.15, "trend": 21.609609, "fair_value": 21.217799, "relative_strength": -8.684824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.405262, "energy": 16.922412, "activity_lines": [ 21.123992, 20.920507, 21.189075, 21.351314 ] }, { "date": "2025-06-06", "close": 21.500107, "volume": 50189, "typical_volume": 51207.9, "trend": 21.573737, "fair_value": 21.222309, "relative_strength": -7.757468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.388329, "energy": 14.766429, "activity_lines": [ 21.267179, 21.030724, 21.194361, 21.344249 ] }, { "date": "2025-06-13", "close": 22.895956, "volume": 36214, "typical_volume": 49361.6, "trend": 21.584015, "fair_value": 21.25576, "relative_strength": -1.228519, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.315039, "energy": 25.186167, "activity_lines": [ 21.821316, 21.419345, 21.337673, 21.429553 ] }, { "date": "2025-06-20", "close": 23.146072, "volume": 117640, "typical_volume": 49303.05, "trend": 21.583182, "fair_value": 21.292662, "relative_strength": 0.185802, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.951653, "energy": 50.39479, "activity_lines": [ 22.329725, 21.798484, 21.500734, 21.530331 ] }, { "date": "2025-06-27", "close": 22.403159, "volume": 127515, "typical_volume": 53703.85, "trend": 21.571403, "fair_value": 21.323905, "relative_strength": -5.951719, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.842423, "energy": 60.398082, "activity_lines": [ 22.487254, 21.980524, 21.585335, 21.583233 ] }, { "date": "2025-07-04", "close": 22.863918, "volume": 21284, "typical_volume": 53335.15, "trend": 21.599981, "fair_value": 21.360794, "relative_strength": -5.329563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.365298, "energy": 74.71745, "activity_lines": [ 22.710831, 22.210335, 21.71062, 21.666621 ] }, { "date": "2025-07-11", "close": 23.341229, "volume": 76010, "typical_volume": 55678.55, "trend": 21.654993, "fair_value": 21.404439, "relative_strength": -2.845517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.409192, "energy": 80.787463, "activity_lines": [ 22.970626, 22.487614, 21.877553, 21.77896 ] }, { "date": "2025-07-18", "close": 22.646941, "volume": 42912, "typical_volume": 55029.75, "trend": 21.72418, "fair_value": 21.440359, "relative_strength": -6.001241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.904813, "energy": 66.672153, "activity_lines": [ 22.876251, 22.590365, 21.972693, 21.842956 ] }, { "date": "2025-07-25", "close": 22.93756, "volume": 52506, "typical_volume": 53774.7, "trend": 21.795817, "fair_value": 21.466895, "relative_strength": -5.881152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.123162, "energy": 65.322245, "activity_lines": [ 22.89535, 22.715276, 22.091734, 21.921239 ] }, { "date": "2025-08-01", "close": 22.533044, "volume": 54395, "typical_volume": 54667.1, "trend": 21.829706, "fair_value": 21.497175, "relative_strength": -4.95485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.563369, "energy": 42.062151, "activity_lines": [ 22.793511, 22.742272, 22.16505, 21.968802 ] }, { "date": "2025-08-08", "close": 22.604994, "volume": 70649, "typical_volume": 56625.8, "trend": 21.858833, "fair_value": 21.519784, "relative_strength": -6.603831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.739353, "energy": 30.318726, "activity_lines": [ 22.706996, 22.756113, 22.24259, 22.01882 ] }, { "date": "2025-08-15", "close": 22.816892, "volume": 154098, "typical_volume": 61411.45, "trend": 21.867114, "fair_value": 21.543382, "relative_strength": -6.321812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.673761, "energy": 30.874658, "activity_lines": [ 22.708375, 22.779676, 22.340332, 22.080631 ] }, { "date": "2025-08-22", "close": 23.389853, "volume": 25443, "typical_volume": 59580.4, "trend": 21.912078, "fair_value": 21.565583, "relative_strength": -3.980881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.872592, "energy": 41.911758, "activity_lines": [ 22.935698, 22.883472, 22.492817, 22.178872 ] }, { "date": "2025-08-29", "close": 23.770386, "volume": 52693, "typical_volume": 56984.15, "trend": 21.986826, "fair_value": 21.594765, "relative_strength": -2.137936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.243976, "energy": 59.477174, "activity_lines": [ 23.240337, 23.047475, 22.664798, 22.298763 ] }, { "date": "2025-09-05", "close": 23.09425, "volume": 29103, "typical_volume": 56914.35, "trend": 22.032258, "fair_value": 21.618873, "relative_strength": -4.993452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.110308, "energy": 53.912069, "activity_lines": [ 23.264075, 23.077194, 22.753167, 22.37021 ] }, { "date": "2025-09-12", "close": 23.390512, "volume": 41159, "typical_volume": 57515.75, "trend": 22.076474, "fair_value": 21.647732, "relative_strength": -5.08839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.223614, "energy": 62.389966, "activity_lines": [ 23.349154, 23.148213, 22.857032, 22.457839 ] }, { "date": "2025-09-19", "close": 23.453714, "volume": 36813, "typical_volume": 57564.4, "trend": 22.119921, "fair_value": 21.687451, "relative_strength": -5.768381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.68305, "energy": 55.889697, "activity_lines": [ 23.402933, 23.221149, 22.954111, 22.546693 ] }, { "date": "2025-09-26", "close": 24.284095, "volume": 28192, "typical_volume": 57225.2, "trend": 22.200929, "fair_value": 21.730471, "relative_strength": -2.014153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.452143, "energy": 65.512012, "activity_lines": [ 23.69105, 23.443018, 23.117091, 22.686317 ] }, { "date": "2025-10-03", "close": 23.621032, "volume": 38585, "typical_volume": 57456.75, "trend": 22.274104, "fair_value": 21.757164, "relative_strength": -5.430033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.371655, "energy": 54.453158, "activity_lines": [ 23.69853, 23.514564, 23.20109, 22.777937 ] }, { "date": "2025-10-10", "close": 22.948752, "volume": 111361, "typical_volume": 59518.2, "trend": 22.306367, "fair_value": 21.78269, "relative_strength": -5.564633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.098427, "energy": 39.205036, "activity_lines": [ 23.491874, 23.45145, 23.211426, 22.821462 ] }, { "date": "2025-10-17", "close": 23.202503, "volume": 92029, "typical_volume": 62939.5, "trend": 22.326137, "fair_value": 21.802239, "relative_strength": -5.939902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.03334, "energy": 30.509673, "activity_lines": [ 23.379502, 23.426915, 23.237078, 22.879278 ] }, { "date": "2025-10-24", "close": 23.936105, "volume": 66095, "typical_volume": 63734.8, "trend": 22.362214, "fair_value": 21.823031, "relative_strength": -4.608906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.078973, "energy": 29.839679, "activity_lines": [ 23.524197, 23.524898, 23.322208, 22.983146 ] }, { "date": "2025-10-31", "close": 24.032884, "volume": 147899, "typical_volume": 69319.05, "trend": 22.500865, "fair_value": 21.84043, "relative_strength": -4.713705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.099684, "energy": 36.285183, "activity_lines": [ 23.668992, 23.620128, 23.404954, 23.090932 ] }, { "date": "2025-11-07", "close": 24.25588, "volume": 176284, "typical_volume": 72251.25, "trend": 22.65157, "fair_value": 21.857728, "relative_strength": -2.135825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.021662, "energy": 48.931874, "activity_lines": [ 23.904867, 23.744211, 23.503524, 23.204158 ] }, { "date": "2025-11-14", "close": 23.972314, "volume": 170231, "typical_volume": 74387.05, "trend": 22.769882, "fair_value": 21.875953, "relative_strength": -3.249268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.921767, "energy": 50.843854, "activity_lines": [ 24.003897, 23.807909, 23.569803, 23.289368 ] }, { "date": "2025-11-21", "close": 23.452398, "volume": 165049, "typical_volume": 81575.3, "trend": 22.861576, "fair_value": 21.889509, "relative_strength": -3.303517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.588943, "energy": 35.154043, "activity_lines": [ 23.861384, 23.761112, 23.579094, 23.333401 ] }, { "date": "2025-11-28", "close": 24.529758, "volume": 79793, "typical_volume": 81764.45, "trend": 22.989731, "fair_value": 21.911361, "relative_strength": -2.347727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.922207, "energy": 41.794776, "activity_lines": [ 24.061331, 23.909074, 23.688188, 23.441026 ] }, { "date": "2025-12-05", "close": 24.001941, "volume": 109905, "typical_volume": 85114.1, "trend": 23.091147, "fair_value": 21.939334, "relative_strength": -4.687644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.203832, "energy": 31.688995, "activity_lines": [ 24.045763, 23.941505, 23.741355, 23.50633 ] }, { "date": "2025-12-12", "close": 23.550493, "volume": 105165, "typical_volume": 87747.05, "trend": 23.156249, "fair_value": 21.963522, "relative_strength": -5.85299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.616848, "energy": 20.27609, "activity_lines": [ 23.881774, 23.896984, 23.745074, 23.535965 ] }, { "date": "2025-12-19", "close": 23.336154, "volume": 157955, "typical_volume": 92925.05, "trend": 23.231118, "fair_value": 21.981646, "relative_strength": -6.777647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.514564, "energy": 13.674497, "activity_lines": [ 23.693365, 23.814776, 23.725461, 23.547572 ] }, { "date": "2025-12-26", "close": 23.6245, "volume": 92581, "typical_volume": 94021.65, "trend": 23.317913, "fair_value": 22.000855, "relative_strength": -6.899908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.633155, "energy": 15.325068, "activity_lines": [ 23.643482, 23.77795, 23.729485, 23.572951 ] }, { "date": "2026-01-02", "close": 23.828331, "volume": 89515, "typical_volume": 90792.5, "trend": 23.395521, "fair_value": 22.023171, "relative_strength": -5.021084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.798092, "energy": 16.637606, "activity_lines": [ 23.65007, 23.770511, 23.748067, 23.605881 ] }, { "date": "2026-01-09", "close": 23.316268, "volume": 125840, "typical_volume": 95812.35, "trend": 23.409531, "fair_value": 22.03746, "relative_strength": -8.316161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.730839, "energy": 9.624399, "activity_lines": [ 23.532731, 23.67193, 23.713064, 23.600768 ] }, { "date": "2026-01-16", "close": 24.064974, "volume": 208847, "typical_volume": 103620.05, "trend": 23.440161, "fair_value": 22.055239, "relative_strength": -4.871862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.226053, "energy": 11.534095, "activity_lines": [ 23.710673, 23.722506, 23.749718, 23.643055 ] }, { "date": "2026-01-23", "close": 24.012276, "volume": 360479, "typical_volume": 120188.85, "trend": 23.493798, "fair_value": 22.071918, "relative_strength": -4.65335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.349973, "energy": 18.353233, "activity_lines": [ 23.836749, 23.766972, 23.779949, 23.679965 ] }, { "date": "2026-01-30", "close": 24.569082, "volume": 216824, "typical_volume": 128972.1, "trend": 23.550637, "fair_value": 22.099799, "relative_strength": -2.79371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.834307, "energy": 42.913548, "activity_lines": [ 24.103354, 23.911949, 23.858839, 23.749339 ] }, { "date": "2026-02-06", "close": 25.016516, "volume": 234087, "typical_volume": 138835.8, "trend": 23.60648, "fair_value": 22.123842, "relative_strength": -0.810524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.889743, "energy": 63.628309, "activity_lines": [ 24.45613, 24.117974, 23.974729, 23.843911 ] }, { "date": "2026-02-13", "close": 26.169901, "volume": 403162, "typical_volume": 157584.3, "trend": 23.723912, "fair_value": 22.161748, "relative_strength": 5.014501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.008597, "energy": 82.211609, "activity_lines": [ 25.114156, 24.524855, 24.193023, 24.009293 ] }, { "date": "2026-02-20", "close": 26.348874, "volume": 338130, "typical_volume": 172561.55, "trend": 23.837623, "fair_value": 22.201475, "relative_strength": 4.507289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.278256, "energy": 90.681078, "activity_lines": [ 25.641597, 24.92486, 24.419382, 24.178646 ] }, { "date": "2026-02-27", "close": 26.567619, "volume": 553195, "typical_volume": 194653.25, "trend": 23.972108, "fair_value": 22.238406, "relative_strength": 5.818822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.764248, "energy": 93.401201, "activity_lines": [ 26.089694, 25.313757, 24.653584, 24.354775 ] }, { "date": "2026-03-06", "close": 25.63298, "volume": 633642, "typical_volume": 221733.9, "trend": 24.073041, "fair_value": 22.275833, "relative_strength": 4.13623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426819, "energy": 85.64199, "activity_lines": [ 26.055888, 25.473965, 24.78154, 24.461928 ] }, { "date": "2026-03-13", "close": 26.00087, "volume": 419772, "typical_volume": 239417.75, "trend": 24.179174, "fair_value": 22.32493, "relative_strength": 7.254402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.037716, "energy": 77.522846, "activity_lines": [ 26.073785, 25.664545, 24.93296, 24.586304 ] }, { "date": "2026-03-20", "close": 25.576286, "volume": 273463, "typical_volume": 245695.95, "trend": 24.252055, "fair_value": 22.368702, "relative_strength": 7.49988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.830728, "energy": 51.330654, "activity_lines": [ 25.884531, 25.738426, 25.034111, 24.67644 ] }, { "date": "2026-03-27", "close": 26.114734, "volume": 735236, "typical_volume": 273643.55, "trend": 24.3302, "fair_value": 22.408914, "relative_strength": 12.294078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.056015, "energy": 44.436865, "activity_lines": [ 25.914334, 25.869117, 25.179193, 24.796613 ] }, { "date": "2026-04-03", "close": 26.08482, "volume": 279348, "typical_volume": 279099.4, "trend": 24.429886, "fair_value": 22.445149, "relative_strength": 8.447793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.435119, "energy": 39.199277, "activity_lines": [ 25.949774, 25.957099, 25.312575, 24.909814 ] }, { "date": "2026-04-10", "close": 26.932378, "volume": 321752, "typical_volume": 286934.55, "trend": 24.547948, "fair_value": 22.483327, "relative_strength": 7.949867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.937277, "energy": 51.221426, "activity_lines": [ 26.299921, 26.161501, 25.516617, 25.071265 ] }, { "date": "2026-04-17", "close": 26.703039, "volume": 627585, "typical_volume": 314324.15, "trend": 24.656259, "fair_value": 22.523524, "relative_strength": 2.494611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.433498, "energy": 52.888644, "activity_lines": [ 26.486995, 26.281236, 25.682246, 25.210303 ] }, { "date": "2026-04-24", "close": 27.381084, "volume": 788943, "typical_volume": 348276.05, "trend": 24.759492, "fair_value": 22.566378, "relative_strength": 4.519946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.843804, "energy": 70.195942, "activity_lines": [ 26.853272, 26.493588, 25.902101, 25.386098 ] }, { "date": "2026-05-01", "close": 27.939475, "volume": 884350, "typical_volume": 387235.3, "trend": 24.90344, "fair_value": 22.618918, "relative_strength": 5.555852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.787058, "energy": 81.925272, "activity_lines": [ 27.28536, 26.785443, 26.159045, 25.591259 ] }, { "date": "2026-05-08", "close": 27.351171, "volume": 1762274, "typical_volume": 467451.25, "trend": 25.050187, "fair_value": 22.669923, "relative_strength": 0.981569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.659883, "energy": 69.172764, "activity_lines": [ 27.399698, 26.941415, 26.339061, 25.749177 ] }, { "date": "2026-05-15", "close": 27.410998, "volume": 2598130, "typical_volume": 592728.7, "trend": 25.19047, "fair_value": 22.719839, "relative_strength": 0.973343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.449194, "energy": 65.504356, "activity_lines": [ 27.449554, 27.094017, 26.505655, 25.901487 ] }, { "date": "2026-05-22", "close": 27.670251, "volume": 1238032, "typical_volume": 650154.55, "trend": 25.314942, "fair_value": 22.772071, "relative_strength": 1.029433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.180011, "energy": 54.313012, "activity_lines": [ 27.55392, 27.261429, 26.678909, 26.061473 ] }, { "date": "2026-05-29", "close": 27.720107, "volume": 1143289, "typical_volume": 701027.0, "trend": 25.437849, "fair_value": 22.823587, "relative_strength": -0.268573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326521, "energy": 49.78596, "activity_lines": [ 27.610423, 27.407554, 26.838616, 26.216645 ] }, { "date": "2026-06-05", "close": 27.141774, "volume": 950275, "typical_volume": 738098.4, "trend": 25.534046, "fair_value": 22.869374, "relative_strength": 0.130629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.859978, "energy": 42.173874, "activity_lines": [ 27.451548, 27.409548, 26.922274, 26.326576 ] }, { "date": "2026-06-12", "close": 27.042062, "volume": 1073943, "typical_volume": 773771.6, "trend": 25.63637, "fair_value": 22.913911, "relative_strength": -0.680787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.369948, "energy": 32.19829, "activity_lines": [ 27.312615, 27.374739, 26.981783, 26.423867 ] }, { "date": "2026-06-19", "close": 27.66, "volume": 595650, "typical_volume": 792712.9, "trend": 25.776624, "fair_value": 22.966625, "relative_strength": 0.776429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.234391, "energy": 32.272662, "activity_lines": [ 27.400269, 27.434878, 27.085717, 26.554424 ] }, { "date": "2026-06-26", "close": 27.56, "volume": 1091895, "typical_volume": 835603.3, "trend": 25.877632, "fair_value": 23.014816, "relative_strength": 2.804835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.064556, "energy": 28.801459, "activity_lines": [ 27.437989, 27.463606, 27.165407, 26.66948 ] }, { "date": "2026-07-03", "close": 27.26, "volume": 1490870, "typical_volume": 889988.7, "trend": 25.986234, "fair_value": 23.062248, "relative_strength": -0.451054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.556382, "energy": 25.292388, "activity_lines": [ 27.38306, 27.422208, 27.204415, 26.758665 ] }, { "date": "2026-07-10", "close": 27.01, "volume": 1478807, "typical_volume": 947022.55, "trend": 26.101551, "fair_value": 23.107273, "relative_strength": -2.587528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.992279, "energy": 22.121563, "activity_lines": [ 27.275471, 27.337556, 27.214422, 26.824715 ] }, { "date": "2026-07-17", "close": 26.56, "volume": 1256867, "typical_volume": 982206.15, "trend": 26.209012, "fair_value": 23.144892, "relative_strength": -2.669493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.979366, "energy": 12.486077, "activity_lines": [ 27.026667, 27.187986, 27.178424, 26.854292 ] }, { "date": "2026-07-24", "close": 26.78, "volume": 1043053, "typical_volume": 1002676.7, "trend": 26.314196, "fair_value": 23.182702, "relative_strength": -1.275999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.903693, "energy": 12.38493, "activity_lines": [ 26.883333, 27.092801, 27.163414, 26.89113 ] }, { "date": "2026-07-31", "close": 26.23, "volume": 1229229, "typical_volume": 1043149.55, "trend": 26.394251, "fair_value": 23.215892, "relative_strength": -4.275249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.743542, "energy": 14.810455, "activity_lines": [ 26.615333, 26.909088, 27.090561, 26.885698 ] }, { "date": "2026-08-07", "close": 26.61, "volume": 1481799, "typical_volume": 1103566.35, "trend": 26.504042, "fair_value": 23.247474, "relative_strength": -6.110944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.042371, "energy": 15.928378, "activity_lines": [ 26.562667, 26.820653, 27.052808, 26.899617 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }