{ "ticker": { "uuid": "917afd19-be5a-4888-afaa-6e2f854ea170", "symbol": "6926", "name": "Shine-On BioMedical Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.07, "architecture_energy": 25.236, "architecture_maturity": 58.336, "architecture_confidence": 92.808, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.97, "rotation_up": 21.67, "upward_expansion": 2.14, "deceleration": 51.19, "rotation_down": 41.78, "downward_expansion": 73.14 }, "activity_lines": [ 63.259999, 63.398181, 63.766667, 64.505806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 63.5, "trend_reference": 65.743333, "distance_from_trend": -0.034123, "trend_direction": "Weakening", "fair_value": 66.230769, "distance_from_fair_value": -0.041231, "fair_value_direction": "Weakening", "relative_strength": -34.719454, "relative_strength_direction": "Improving", "price_momentum": -0.088953, "excess_performance": -0.530325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.034123, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032807, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.041231, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.008167, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.347195, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028661, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.088953, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.56262, "read": "Supply-led" } ], "volume": { "latest": 3275, "relative_activity": 0.044323, "balance": 0.56262, "dry_up": 0.380191, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.049909, "annualized_volatility": 0.131844, "from_high_reference": -0.221814, "from_low_reference": 0.0601 }, "levels": { "trend_reference": 65.743333, "fair_value_reference": 66.230769, "structural_low": 59.900002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.008279, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.089234, "regime_survival": 0.875, "best_return": 0.042654, "worst_return": -0.027149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.00208, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.236455, "regime_survival": 0.5, "best_return": 0.023112, "worst_return": -0.027273, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.158706, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.248994, "regime_survival": 0.0, "best_return": 0.158706, "worst_return": 0.158706, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.021572, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.985767, "regime_survival": 1.0, "best_return": 0.021572, "worst_return": 0.021572, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.027692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.038518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-07", "tenure": "Established", "return": -0.001495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.04048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.012327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.015152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.019697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": 0.046617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.030345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.008571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.037879, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 67.199997, "volume": 83699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 65.5, "volume": 93053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 65.199997, "volume": 74114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 64.0, "volume": 51621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 64.0, "volume": 60316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 64.099998, "volume": 37032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 63.0, "volume": 136306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 64.099998, "volume": 148253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 64.5, "volume": 83690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 62.0, "volume": 157423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 63.200001, "volume": 31322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 61.099998, "volume": 26251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 63.299999, "volume": 39223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 62.0, "volume": 54736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 61.599998, "volume": 50516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 63.0, "volume": 50620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 63.599998, "volume": 49461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 63.900002, "volume": 22390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 64.0, "volume": 32670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 64.400002, "volume": 9214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 63.900002, "volume": 103754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.300003, "volume": 85250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 65.0, "volume": 63147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 63.5, "volume": 26185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 65.0, "volume": 16009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 65.800003, "volume": 75087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 65.400002, "volume": 10050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 66.400002, "volume": 70185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 66.0, "volume": 157897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 65.699997, "volume": 50355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 64.199997, "volume": 154394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 63.200001, "volume": 167625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 63.700001, "volume": 25700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 64.900002, "volume": 46920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 66.099998, "volume": 26452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 65.0, "volume": 30671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 64.099998, "volume": 70065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 65.199997, "volume": 8042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 63.099998, "volume": 6050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 65.0, "volume": 48331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 64.0, "volume": 29950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 65.199997, "volume": 59573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 64.900002, "volume": 37000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 65.0, "volume": 63314, "typical_volume": 57683.5, "trend": 64.57, "fair_value": 64.70125, "relative_strength": -17.547567, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.090815, "energy": 10.758346, "activity_lines": [ 64.88, 64.698181, 64.734761, 64.755699 ] }, { "date": "2024-06-14", "close": 65.800003, "volume": 50557, "typical_volume": 59410.9, "trend": 64.71, "fair_value": 64.714814, "relative_strength": -18.541805, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.481896, "energy": 20.632719, "activity_lines": [ 65.206668, 64.887273, 64.820952, 64.835054 ] }, { "date": "2024-06-21", "close": 66.199997, "volume": 50300, "typical_volume": 58171.55, "trend": 64.816667, "fair_value": 64.732926, "relative_strength": -20.297304, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.337519, "energy": 34.138549, "activity_lines": [ 65.613333, 65.154545, 64.941428, 64.931183 ] }, { "date": "2024-06-28", "close": 66.300003, "volume": 84354, "typical_volume": 61886.75, "trend": 64.906667, "fair_value": 64.751807, "relative_strength": -18.896606, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.938719, "energy": 40.556378, "activity_lines": [ 65.906668, 65.418182, 65.069524, 65.026882 ] }, { "date": "2024-07-05", "close": 64.900002, "volume": 88392, "typical_volume": 62797.1, "trend": 64.94, "fair_value": 64.753571, "relative_strength": -21.78663, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.333449, "energy": 31.622903, "activity_lines": [ 65.660001, 65.387273, 65.06, 65.026452 ] }, { "date": "2024-07-12", "close": 66.800003, "volume": 102131, "typical_volume": 60008.8, "trend": 65.033334, "fair_value": 64.777647, "relative_strength": -20.237948, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.941832, "energy": 37.376588, "activity_lines": [ 66.046669, 65.707274, 65.238572, 65.146452 ] }, { "date": "2024-07-19", "close": 67.5, "volume": 85064, "typical_volume": 61744.25, "trend": 65.136667, "fair_value": 64.809302, "relative_strength": -15.216811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.794966, "energy": 43.953197, "activity_lines": [ 66.546668, 66.087274, 65.48, 65.305592 ] }, { "date": "2024-07-26", "close": 66.599998, "volume": 26679, "typical_volume": 55358.5, "trend": 65.226667, "fair_value": 64.829885, "relative_strength": -13.062648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.067381, "energy": 37.101473, "activity_lines": [ 66.633334, 66.258182, 65.627143, 65.4 ] }, { "date": "2024-08-02", "close": 64.599998, "volume": 93257, "typical_volume": 51640.1, "trend": 65.17, "fair_value": 64.827272, "relative_strength": -13.320804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.687998, "energy": 21.053068, "activity_lines": [ 66.026666, 66.018182, 65.572381, 65.35957 ] }, { "date": "2024-08-09", "close": 64.900002, "volume": 66578, "typical_volume": 53684.0, "trend": 65.166667, "fair_value": 64.82809, "relative_strength": -11.727263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.91151, "energy": 10.740327, "activity_lines": [ 65.633333, 65.843637, 65.539524, 65.342151 ] }, { "date": "2024-08-16", "close": 63.799999, "volume": 25612, "typical_volume": 52618.6, "trend": 65.176667, "fair_value": 64.816666, "relative_strength": -16.102635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.974424, "energy": 11.748418, "activity_lines": [ 64.873333, 65.469091, 65.396191, 65.253978 ] }, { "date": "2024-08-23", "close": 65.800003, "volume": 40370, "typical_volume": 53314.5, "trend": 65.203333, "fair_value": 64.827472, "relative_strength": -12.236415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.904472, "energy": 11.889594, "activity_lines": [ 64.980001, 65.480001, 65.448572, 65.294194 ] }, { "date": "2024-08-30", "close": 65.300003, "volume": 38336, "typical_volume": 53697.75, "trend": 65.186667, "fair_value": 64.832608, "relative_strength": -12.88186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.370386, "energy": 9.014919, "activity_lines": [ 65.033335, 65.400001, 65.454763, 65.30043 ] }, { "date": "2024-09-06", "close": 65.400002, "volume": 17222, "typical_volume": 51055.6, "trend": 65.186667, "fair_value": 64.838709, "relative_strength": -8.936765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.041209, "energy": 8.585096, "activity_lines": [ 65.206669, 65.354547, 65.469048, 65.314194 ] }, { "date": "2024-09-13", "close": 65.400002, "volume": 11205, "typical_volume": 51213.75, "trend": 65.153333, "fair_value": 64.844681, "relative_strength": -9.889831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.790524, "energy": 11.004323, "activity_lines": [ 65.326669, 65.325456, 65.477144, 65.327958 ] }, { "date": "2024-09-20", "close": 63.5, "volume": 48800, "typical_volume": 53351.25, "trend": 65.07, "fair_value": 64.830526, "relative_strength": -13.593466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.651759, "energy": 11.501873, "activity_lines": [ 64.780002, 64.941819, 65.303334, 65.221291 ] }, { "date": "2024-09-27", "close": 65.0, "volume": 55911, "typical_volume": 53730.25, "trend": 65.046667, "fair_value": 64.832291, "relative_strength": -13.58625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.616282, "energy": 8.569305, "activity_lines": [ 64.753334, 64.89091, 65.270477, 65.216775 ] }, { "date": "2024-10-04", "close": 66.0, "volume": 473055, "typical_volume": 75885.5, "trend": 65.106667, "fair_value": 64.84433, "relative_strength": -9.712907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.85264, "energy": 6.996857, "activity_lines": [ 65.113334, 65.067274, 65.332858, 65.27828 ] }, { "date": "2024-10-11", "close": 65.900002, "volume": 148596, "typical_volume": 80336.65, "trend": 65.196667, "fair_value": 64.855102, "relative_strength": -11.784582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.73994, "energy": 12.414765, "activity_lines": [ 65.393334, 65.236365, 65.376191, 65.329463 ] }, { "date": "2024-10-18", "close": 66.0, "volume": 106921, "typical_volume": 83832.7, "trend": 65.273334, "fair_value": 64.866666, "relative_strength": -13.325205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.29024, "energy": 18.763181, "activity_lines": [ 65.673334, 65.400001, 65.425715, 65.381291 ] }, { "date": "2024-10-25", "close": 66.699997, "volume": 80801, "typical_volume": 84707.05, "trend": 65.333333, "fair_value": 64.885, "relative_strength": -11.396263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.265766, "energy": 31.597338, "activity_lines": [ 66.146666, 65.670909, 65.536667, 65.473334 ] }, { "date": "2024-11-01", "close": 66.900002, "volume": 138019, "typical_volume": 89080.15, "trend": 65.36, "fair_value": 64.90495, "relative_strength": -8.42286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.550114, "energy": 42.324987, "activity_lines": [ 66.473333, 65.925455, 65.658572, 65.574409 ] }, { "date": "2024-11-08", "close": 66.300003, "volume": 88998, "typical_volume": 91015.05, "trend": 65.403334, "fair_value": 64.918627, "relative_strength": -11.748611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.73105, "energy": 39.764217, "activity_lines": [ 66.473334, 66.05091, 65.718096, 65.635055 ] }, { "date": "2024-11-15", "close": 65.199997, "volume": 53013, "typical_volume": 89448.0, "trend": 65.44, "fair_value": 64.921359, "relative_strength": -9.729662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.741835, "energy": 23.623343, "activity_lines": [ 66.086666, 65.958182, 65.672381, 65.621936 ] }, { "date": "2024-11-22", "close": 65.900002, "volume": 32818, "typical_volume": 86669.3, "trend": 65.463334, "fair_value": 64.930769, "relative_strength": -8.981257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.758528, "energy": 14.302546, "activity_lines": [ 65.980001, 65.996364, 65.698572, 65.651614 ] }, { "date": "2024-11-29", "close": 66.0, "volume": 28338, "typical_volume": 82979.65, "trend": 65.560001, "fair_value": 64.940952, "relative_strength": -5.824095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.050132, "energy": 12.757292, "activity_lines": [ 65.913334, 66.043637, 65.729524, 65.686237 ] }, { "date": "2024-12-06", "close": 67.0, "volume": 63481, "typical_volume": 81900.5, "trend": 65.626667, "fair_value": 64.960377, "relative_strength": -7.790491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.388014, "energy": 16.697852, "activity_lines": [ 66.226667, 66.227273, 65.859524, 65.77914 ] }, { "date": "2024-12-13", "close": 66.199997, "volume": 66846, "typical_volume": 83908.85, "trend": 65.7, "fair_value": 64.971962, "relative_strength": -7.785681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.821726, "energy": 20.48019, "activity_lines": [ 66.266666, 66.229091, 65.915714, 65.816129 ] }, { "date": "2024-12-20", "close": 66.400002, "volume": 48989, "typical_volume": 81695.45, "trend": 65.740001, "fair_value": 64.985185, "relative_strength": -4.994602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.161863, "energy": 26.618296, "activity_lines": [ 66.38, 66.263636, 65.992857, 65.861291 ] }, { "date": "2024-12-27", "close": 67.699997, "volume": 247458, "typical_volume": 90739.45, "trend": 65.833334, "fair_value": 65.010092, "relative_strength": -5.93837, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.012723, "energy": 41.294638, "activity_lines": [ 66.846666, 66.525454, 66.185238, 65.987742 ] }, { "date": "2025-01-03", "close": 67.599998, "volume": 145503, "typical_volume": 96734.0, "trend": 65.92, "fair_value": 65.033636, "relative_strength": -4.073814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.25538, "energy": 43.875144, "activity_lines": [ 67.159999, 66.738181, 66.354762, 66.10172 ] }, { "date": "2025-01-10", "close": 66.599998, "volume": 156455, "typical_volume": 102538.25, "trend": 65.946667, "fair_value": 65.047748, "relative_strength": -5.434921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.904356, "energy": 36.779305, "activity_lines": [ 67.033332, 66.752726, 66.410952, 66.145591 ] }, { "date": "2025-01-17", "close": 65.800003, "volume": 175711, "typical_volume": 109407.0, "trend": 65.933334, "fair_value": 65.054464, "relative_strength": -6.681592, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.339733, "energy": 21.110996, "activity_lines": [ 66.666666, 66.627272, 66.387143, 66.136129 ] }, { "date": "2025-01-24", "close": 66.5, "volume": 63051, "typical_volume": 111698.45, "trend": 65.94, "fair_value": 65.067256, "relative_strength": -6.739114, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.679802, "energy": 14.331692, "activity_lines": [ 66.56, 66.638181, 66.427619, 66.172688 ] }, { "date": "2025-02-07", "close": 66.800003, "volume": 75210, "typical_volume": 114898.7, "trend": 66.003334, "fair_value": 65.082456, "relative_strength": -5.652453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.710175, "energy": 15.053895, "activity_lines": [ 66.546668, 66.68, 66.491429, 66.228172 ] }, { "date": "2025-02-14", "close": 66.699997, "volume": 497743, "typical_volume": 137345.85, "trend": 66.0, "fair_value": 65.096522, "relative_strength": -4.01987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.403439, "energy": 14.149059, "activity_lines": [ 66.56, 66.687272, 66.539047, 66.273118 ] }, { "date": "2025-02-21", "close": 66.300003, "volume": 516540, "typical_volume": 160377.3, "trend": 65.96, "fair_value": 65.106896, "relative_strength": -6.453533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.959142, "energy": 12.492598, "activity_lines": [ 66.500001, 66.609091, 66.533333, 66.292473 ] }, { "date": "2025-02-28", "close": 65.800003, "volume": 159332, "typical_volume": 144691.15, "trend": 65.933334, "fair_value": 65.11282, "relative_strength": -4.036951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.088337, "energy": 6.024667, "activity_lines": [ 66.293335, 66.452728, 66.47381, 66.282151 ] }, { "date": "2025-03-07", "close": 65.199997, "volume": 166813, "typical_volume": 145602.0, "trend": 65.953334, "fair_value": 65.113559, "relative_strength": -2.535981, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.980322, "energy": 12.007962, "activity_lines": [ 65.886667, 66.194546, 66.358095, 66.234839 ] }, { "date": "2025-03-14", "close": 65.699997, "volume": 74977, "typical_volume": 144004.8, "trend": 65.98, "fair_value": 65.118487, "relative_strength": 1.096417, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -7.9968, "energy": 13.759768, "activity_lines": [ 65.733332, 66.049091, 66.293333, 66.218495 ] }, { "date": "2025-03-21", "close": 66.0, "volume": 89304, "typical_volume": 144429.95, "trend": 66.053334, "fair_value": 65.125833, "relative_strength": 0.612239, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.53305, "energy": 13.654672, "activity_lines": [ 65.753333, 65.994545, 66.258571, 66.219785 ] }, { "date": "2025-03-28", "close": 65.300003, "volume": 65202, "typical_volume": 140789.1, "trend": 66.036667, "fair_value": 65.127273, "relative_strength": 2.422745, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.127443, "energy": 23.72734, "activity_lines": [ 65.586667, 65.841819, 66.160476, 66.171183 ] }, { "date": "2025-04-04", "close": 65.900002, "volume": 68500, "typical_volume": 139764.2, "trend": 66.056667, "fair_value": 65.133606, "relative_strength": 4.913391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.946574, "energy": 11.555475, "activity_lines": [ 65.686668, 65.821819, 66.127143, 66.162366 ] }, { "date": "2025-04-11", "close": 64.0, "volume": 162580, "typical_volume": 145242.55, "trend": 66.01, "fair_value": 65.12439, "relative_strength": 11.100813, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.541493, "energy": 21.862, "activity_lines": [ 65.146668, 65.454546, 65.914762, 66.029678 ] }, { "date": "2025-04-18", "close": 64.900002, "volume": 17514, "typical_volume": 144477.35, "trend": 65.993334, "fair_value": 65.122581, "relative_strength": 13.283731, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.77796, "energy": 31.993369, "activity_lines": [ 64.986668, 65.296364, 65.79381, 65.958065 ] }, { "date": "2025-04-25", "close": 63.5, "volume": 75200, "typical_volume": 146820.45, "trend": 65.993334, "fair_value": 65.1096, "relative_strength": 8.23714, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.672385, "energy": 41.305372, "activity_lines": [ 64.413334, 64.918183, 65.544286, 65.797205 ] }, { "date": "2025-05-02", "close": 65.300003, "volume": 31000, "typical_volume": 145196.4, "trend": 66.003334, "fair_value": 65.111111, "relative_strength": 6.475286, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.930563, "energy": 35.490491, "activity_lines": [ 64.606668, 64.925456, 65.478096, 65.752474 ] }, { "date": "2025-05-09", "close": 65.199997, "volume": 51402, "typical_volume": 144424.2, "trend": 65.976667, "fair_value": 65.111811, "relative_strength": 5.655257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.842109, "energy": 22.68891, "activity_lines": [ 64.766667, 64.932728, 65.410477, 65.700645 ] }, { "date": "2025-05-16", "close": 63.299999, "volume": 54001, "typical_volume": 144674.8, "trend": 65.89, "fair_value": 65.097656, "relative_strength": -1.630074, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.363024, "energy": 28.81183, "activity_lines": [ 64.34, 64.605455, 65.166667, 65.527957 ] }, { "date": "2025-05-23", "close": 65.400002, "volume": 16000, "typical_volume": 133101.9, "trend": 65.87, "fair_value": 65.1, "relative_strength": 2.525399, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.23121, "energy": 19.322627, "activity_lines": [ 64.66, 64.694546, 65.13762, 65.496344 ] }, { "date": "2025-05-30", "close": 65.699997, "volume": 28220, "typical_volume": 127237.75, "trend": 65.836667, "fair_value": 65.104615, "relative_strength": 4.429936, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.052193, "energy": 12.45373, "activity_lines": [ 65.046666, 64.843636, 65.148095, 65.485376 ] }, { "date": "2025-06-06", "close": 65.699997, "volume": 38122, "typical_volume": 121321.1, "trend": 65.796667, "fair_value": 65.10916, "relative_strength": 2.940601, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.875874, "energy": 10.264987, "activity_lines": [ 65.286665, 64.998181, 65.167619, 65.476559 ] }, { "date": "2025-06-13", "close": 66.0, "volume": 57939, "typical_volume": 115432.5, "trend": 65.786667, "fair_value": 65.115909, "relative_strength": 1.468242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.064481, "energy": 12.044095, "activity_lines": [ 65.599999, 65.199999, 65.22, 65.489677 ] }, { "date": "2025-06-20", "close": 66.0, "volume": 79137, "typical_volume": 116236.8, "trend": 65.813333, "fair_value": 65.122556, "relative_strength": 1.547123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.618439, "energy": 9.279374, "activity_lines": [ 65.859999, 65.399999, 65.271428, 65.503441 ] }, { "date": "2025-06-27", "close": 66.0, "volume": 74065, "typical_volume": 116179.55, "trend": 65.816667, "fair_value": 65.129104, "relative_strength": -0.905058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.935441, "energy": 9.654891, "activity_lines": [ 65.939999, 65.563636, 65.325238, 65.515484 ] }, { "date": "2025-07-04", "close": 67.0, "volume": 106950, "typical_volume": 96639.9, "trend": 65.85, "fair_value": 65.142963, "relative_strength": 0.680736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.198116, "energy": 19.823072, "activity_lines": [ 66.313333, 65.88909, 65.478095, 65.591828 ] }, { "date": "2025-07-11", "close": 66.0, "volume": 46106, "typical_volume": 73118.2, "trend": 65.816667, "fair_value": 65.149265, "relative_strength": -1.802553, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.79085, "energy": 18.368386, "activity_lines": [ 66.266667, 65.96909, 65.534285, 65.601505 ] }, { "date": "2025-07-18", "close": 66.400002, "volume": 71433, "typical_volume": 68723.25, "trend": 65.823333, "fair_value": 65.158394, "relative_strength": -3.907195, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.644397, "energy": 16.0364, "activity_lines": [ 66.333334, 66.109091, 65.63, 65.63914 ] }, { "date": "2025-07-25", "close": 67.300003, "volume": 209519, "typical_volume": 70858.55, "trend": 65.853333, "fair_value": 65.173913, "relative_strength": -2.481446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.646332, "energy": 27.250778, "activity_lines": [ 66.673335, 66.39091, 65.808572, 65.734409 ] }, { "date": "2025-08-01", "close": 66.5, "volume": 52151, "typical_volume": 69717.25, "trend": 65.813334, "fair_value": 65.183453, "relative_strength": -3.820006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 21.174029, "energy": 17.659137, "activity_lines": [ 66.660001, 66.454546, 65.900953, 65.776129 ] }, { "date": "2025-08-08", "close": 69.900002, "volume": 1097822, "typical_volume": 120143.15, "trend": 65.89, "fair_value": 65.217143, "relative_strength": -1.323914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.613711, "energy": 48.166342, "activity_lines": [ 67.746668, 67.116365, 66.313334, 66.039785 ] }, { "date": "2025-08-15", "close": 68.800003, "volume": 250234, "typical_volume": 129394.75, "trend": 65.963334, "fair_value": 65.242553, "relative_strength": -4.004365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.796568, "energy": 49.483744, "activity_lines": [ 68.273335, 67.50182, 66.602382, 66.227527 ] }, { "date": "2025-08-22", "close": 70.300003, "volume": 184236, "typical_volume": 135181.55, "trend": 66.113334, "fair_value": 65.278169, "relative_strength": 0.373445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042337, "energy": 57.538157, "activity_lines": [ 69.113336, 68.103638, 67.01762, 66.507313 ] }, { "date": "2025-08-29", "close": 69.199997, "volume": 165813, "typical_volume": 135343.2, "trend": 66.203334, "fair_value": 65.305594, "relative_strength": -3.035703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.0288, "energy": 53.434039, "activity_lines": [ 69.326667, 68.427274, 67.307143, 66.706452 ] }, { "date": "2025-09-05", "close": 69.0, "volume": 175236, "typical_volume": 143229.3, "trend": 66.276667, "fair_value": 65.33125, "relative_strength": -4.275853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.993754, "energy": 40.996283, "activity_lines": [ 69.346667, 68.656365, 67.552858, 66.886882 ] }, { "date": "2025-09-12", "close": 76.400002, "volume": 426158, "typical_volume": 160777.2, "trend": 66.6, "fair_value": 65.407586, "relative_strength": 1.947202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.789405, "energy": 61.399499, "activity_lines": [ 71.666667, 70.176365, 68.48381, 67.540001 ] }, { "date": "2025-09-19", "close": 73.900002, "volume": 321057, "typical_volume": 175280.05, "trend": 66.853334, "fair_value": 65.465753, "relative_strength": -1.713877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723539, "energy": 51.777962, "activity_lines": [ 72.720001, 71.07091, 69.115239, 68.010968 ] }, { "date": "2025-09-26", "close": 74.900002, "volume": 140077, "typical_volume": 179713.8, "trend": 67.156667, "fair_value": 65.529932, "relative_strength": -0.432156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.011161, "energy": 60.106306, "activity_lines": [ 73.766668, 72.003638, 69.800953, 68.530108 ] }, { "date": "2025-10-03", "close": 75.900002, "volume": 189730, "typical_volume": 186500.25, "trend": 67.513334, "fair_value": 65.6, "relative_strength": -3.5471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.845155, "energy": 65.756018, "activity_lines": [ 74.840002, 72.963638, 70.535715, 69.094194 ] }, { "date": "2025-10-10", "close": 74.699997, "volume": 80536, "typical_volume": 189727.05, "trend": 67.813334, "fair_value": 65.661074, "relative_strength": -6.816577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.172832, "energy": 51.247936, "activity_lines": [ 75.066667, 73.549092, 71.096191, 69.55785 ] }, { "date": "2025-10-17", "close": 75.199997, "volume": 131352, "typical_volume": 194883.65, "trend": 68.12, "fair_value": 65.724667, "relative_strength": -6.11866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.804545, "energy": 43.350323, "activity_lines": [ 75.079999, 74.076364, 71.66, 70.034409 ] }, { "date": "2025-10-24", "close": 76.400002, "volume": 108604, "typical_volume": 198407.75, "trend": 68.49, "fair_value": 65.795364, "relative_strength": -5.395183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.713749, "energy": 42.802157, "activity_lines": [ 75.573333, 74.725455, 72.292858, 70.568603 ] }, { "date": "2025-10-31", "close": 69.599998, "volume": 182368, "typical_volume": 204629.2, "trend": 68.613334, "fair_value": 65.820395, "relative_strength": -15.739336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.547515, "energy": 21.9394, "activity_lines": [ 73.633332, 74.0, 72.227143, 70.640215 ] }, { "date": "2025-11-07", "close": 72.5, "volume": 63306, "typical_volume": 203837.65, "trend": 68.896667, "fair_value": 65.864052, "relative_strength": -10.195416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.296243, "energy": 19.216327, "activity_lines": [ 73.013333, 73.814545, 72.420476, 70.890968 ] }, { "date": "2025-11-14", "close": 69.900002, "volume": 63486, "typical_volume": 203308.7, "trend": 69.063334, "fair_value": 65.89026, "relative_strength": -12.461632, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.740249, "energy": 15.841591, "activity_lines": [ 71.753334, 73.096364, 72.335239, 70.955699 ] }, { "date": "2025-11-21", "close": 68.800003, "volume": 80219, "typical_volume": 201972.15, "trend": 69.24, "fair_value": 65.909032, "relative_strength": -10.545918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.195921, "energy": 17.669116, "activity_lines": [ 70.446668, 72.161819, 72.126667, 70.93871 ] }, { "date": "2025-11-28", "close": 70.900002, "volume": 39148, "typical_volume": 201624.25, "trend": 69.426667, "fair_value": 65.941026, "relative_strength": -11.609858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.548174, "energy": 14.372552, "activity_lines": [ 70.266668, 71.747274, 72.109525, 71.045807 ] }, { "date": "2025-12-05", "close": 70.5, "volume": 28599, "typical_volume": 199482.55, "trend": 69.603334, "fair_value": 65.911538, "relative_strength": -12.965227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.566251, "energy": 13.453595, "activity_lines": [ 70.320001, 71.314546, 72.030953, 71.115054 ] }, { "date": "2025-12-12", "close": 68.300003, "volume": 36949, "typical_volume": 190854.05, "trend": 69.770001, "fair_value": 65.930769, "relative_strength": -16.070312, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.488806, "energy": 23.177316, "activity_lines": [ 69.580002, 70.561819, 71.723334, 71.030969 ] }, { "date": "2025-12-19", "close": 68.0, "volume": 49667, "typical_volume": 190729.85, "trend": 69.856667, "fair_value": 65.934615, "relative_strength": -14.686354, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.005974, "energy": 32.803268, "activity_lines": [ 69.020001, 69.892728, 71.382382, 70.916775 ] }, { "date": "2025-12-26", "close": 70.599998, "volume": 23860, "typical_volume": 137031.75, "trend": 70.020001, "fair_value": 65.978205, "relative_strength": -13.815946, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.625675, "energy": 19.811593, "activity_lines": [ 69.453333, 69.818182, 71.281905, 70.964732 ] }, { "date": "2026-01-02", "close": 71.300003, "volume": 73592, "typical_volume": 128199.65, "trend": 70.206667, "fair_value": 66.058333, "relative_strength": -15.042481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.671808, "energy": 7.823089, "activity_lines": [ 70.000001, 69.954547, 71.244763, 71.047313 ] }, { "date": "2026-01-09", "close": 70.0, "volume": 30835, "typical_volume": 120529.6, "trend": 70.340001, "fair_value": 66.105769, "relative_strength": -18.828411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.47544, "energy": 4.763043, "activity_lines": [ 70.086667, 69.947274, 71.071905, 71.033979 ] }, { "date": "2026-01-16", "close": 70.300003, "volume": 74838, "typical_volume": 115980.85, "trend": 70.483334, "fair_value": 66.197436, "relative_strength": -21.036908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.056533, "energy": 5.669478, "activity_lines": [ 70.306668, 69.987274, 70.929049, 71.031399 ] }, { "date": "2026-01-23", "close": 70.0, "volume": 69731, "typical_volume": 110705.6, "trend": 70.616668, "fair_value": 66.3, "relative_strength": -22.390275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.135247, "energy": 4.648225, "activity_lines": [ 70.293334, 70.012728, 70.752382, 71.000216 ] }, { "date": "2026-01-30", "close": 70.199997, "volume": 37776, "typical_volume": 91286.5, "trend": 70.723334, "fair_value": 66.401923, "relative_strength": -22.078281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.642066, "energy": 4.390708, "activity_lines": [ 70.213333, 70.072728, 70.59, 70.973334 ] }, { "date": "2026-02-06", "close": 69.699997, "volume": 69916, "typical_volume": 78729.45, "trend": 70.846667, "fair_value": 66.489744, "relative_strength": -21.599715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.49858, "energy": 9.818681, "activity_lines": [ 69.993332, 70.016363, 70.409524, 70.907312 ] }, { "date": "2026-02-13", "close": 69.400002, "volume": 31931, "typical_volume": 73322.15, "trend": 70.946667, "fair_value": 66.553205, "relative_strength": -25.754931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.73362, "energy": 24.5554, "activity_lines": [ 69.779999, 69.927273, 70.220477, 70.813979 ] }, { "date": "2026-02-27", "close": 66.0, "volume": 104524, "typical_volume": 69061.85, "trend": 70.903334, "fair_value": 66.577564, "relative_strength": -32.564834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.913379, "energy": 49.197917, "activity_lines": [ 68.473333, 69.24, 69.73381, 70.494839 ] }, { "date": "2026-03-06", "close": 68.900002, "volume": 133629, "typical_volume": 71716.5, "trend": 70.983334, "fair_value": 66.608974, "relative_strength": -25.381782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.376257, "energy": 42.930245, "activity_lines": [ 68.42, 69.121818, 69.570477, 70.365592 ] }, { "date": "2026-03-13", "close": 66.300003, "volume": 113670, "typical_volume": 70832.4, "trend": 70.863334, "fair_value": 66.638462, "relative_strength": -27.309967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.99448, "energy": 53.281465, "activity_lines": [ 67.573335, 68.514546, 69.187144, 70.063441 ] }, { "date": "2026-03-20", "close": 66.199997, "volume": 81061, "typical_volume": 69455.25, "trend": 70.776667, "fair_value": 66.582051, "relative_strength": -27.208823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.060966, "energy": 57.166708, "activity_lines": [ 66.953334, 67.967273, 68.836667, 69.762581 ] }, { "date": "2026-03-27", "close": 67.199997, "volume": 62280, "typical_volume": 63450.85, "trend": 70.673334, "fair_value": 66.560897, "relative_strength": -24.643163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.809431, "energy": 40.476622, "activity_lines": [ 66.899999, 67.694545, 68.63, 69.531828 ] }, { "date": "2026-04-03", "close": 67.0, "volume": 147344, "typical_volume": 67652.75, "trend": 70.6, "fair_value": 66.537821, "relative_strength": -23.091087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.092042, "energy": 37.080233, "activity_lines": [ 66.926666, 67.436363, 68.415714, 69.294839 ] }, { "date": "2026-04-10", "close": 67.5, "volume": 19526, "typical_volume": 65454.75, "trend": 70.55, "fair_value": 66.533333, "relative_strength": -28.127847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.802989, "energy": 29.083968, "activity_lines": [ 67.053333, 67.329091, 68.275238, 69.094839 ] }, { "date": "2026-04-17", "close": 66.0, "volume": 58856, "typical_volume": 64386.6, "trend": 70.203334, "fair_value": 66.525641, "relative_strength": -31.636713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.556521, "energy": 29.763068, "activity_lines": [ 66.773333, 66.994545, 68.003333, 68.80129 ] }, { "date": "2026-04-24", "close": 66.300003, "volume": 73659, "typical_volume": 66112.15, "trend": 69.95, "fair_value": 66.521795, "relative_strength": -34.288076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.062924, "energy": 28.080931, "activity_lines": [ 66.613334, 66.790909, 67.773333, 68.549463 ] }, { "date": "2026-05-01", "close": 66.0, "volume": 82154, "typical_volume": 68789.9, "trend": 69.653334, "fair_value": 66.523718, "relative_strength": -33.839377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.357459, "energy": 28.61077, "activity_lines": [ 66.346667, 66.594546, 67.536667, 68.294624 ] }, { "date": "2026-05-08", "close": 64.5, "volume": 98898, "typical_volume": 71887.35, "trend": 69.273334, "fair_value": 66.514103, "relative_strength": -38.772884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.157366, "energy": 35.329488, "activity_lines": [ 65.660001, 66.187273, 67.178572, 67.962151 ] }, { "date": "2026-05-15", "close": 64.300003, "volume": 141672, "typical_volume": 76487.6, "trend": 68.926667, "fair_value": 66.498718, "relative_strength": -37.585506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.966916, "energy": 39.219155, "activity_lines": [ 65.073335, 65.77091, 66.819524, 67.641291 ] }, { "date": "2026-05-22", "close": 64.5, "volume": 87085, "typical_volume": 79648.85, "trend": 68.570001, "fair_value": 66.503205, "relative_strength": -38.364355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524748, "energy": 41.14616, "activity_lines": [ 64.766668, 65.474546, 66.497143, 67.355699 ] }, { "date": "2026-05-29", "close": 64.199997, "volume": 126597, "typical_volume": 82299.1, "trend": 68.163334, "fair_value": 66.490385, "relative_strength": -41.308916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.465593, "energy": 44.75692, "activity_lines": [ 64.46, 65.156364, 66.175238, 67.073764 ] }, { "date": "2026-06-05", "close": 63.900002, "volume": 158793, "typical_volume": 88697.0, "trend": 67.973334, "fair_value": 66.464103, "relative_strength": -41.254386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.494581, "energy": 41.634538, "activity_lines": [ 64.193334, 64.82, 65.858572, 66.79871 ] }, { "date": "2026-06-12", "close": 63.0, "volume": 102330, "typical_volume": 90071.6, "trend": 67.656667, "fair_value": 66.445513, "relative_strength": -40.132621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.270689, "energy": 43.562322, "activity_lines": [ 63.766667, 64.38, 65.485238, 66.47785 ] }, { "date": "2026-06-19", "close": 63.200001, "volume": 57420, "typical_volume": 89456.05, "trend": 67.433334, "fair_value": 66.430128, "relative_strength": -42.14931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.281452, "energy": 42.332521, "activity_lines": [ 63.506667, 64.049091, 65.165715, 66.190323 ] }, { "date": "2026-06-26", "close": 63.099998, "volume": 68771, "typical_volume": 91005.8, "trend": 67.243334, "fair_value": 66.411539, "relative_strength": -38.999837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.127662, "energy": 38.565723, "activity_lines": [ 63.286666, 63.778182, 64.869048, 65.910753 ] }, { "date": "2026-07-03", "close": 63.700001, "volume": 46148, "typical_volume": 89817.4, "trend": 67.003334, "fair_value": 66.405769, "relative_strength": -40.558466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.498479, "energy": 33.70394, "activity_lines": [ 63.36, 63.669091, 64.663334, 65.682151 ] }, { "date": "2026-07-10", "close": 65.0, "volume": 54041, "typical_volume": 90922.9, "trend": 66.82, "fair_value": 66.382692, "relative_strength": -36.619801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.453054, "energy": 23.16074, "activity_lines": [ 63.9, 63.843636, 64.61, 65.552903 ] }, { "date": "2026-07-17", "close": 63.0, "volume": 42135, "typical_volume": 87803.45, "trend": 66.643333, "fair_value": 66.34359, "relative_strength": -33.906237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.644535, "energy": 23.79139, "activity_lines": [ 63.7, 63.672727, 64.387143, 65.306452 ] }, { "date": "2026-07-24", "close": 63.099998, "volume": 43977, "typical_volume": 83320.85, "trend": 66.48, "fair_value": 66.31859, "relative_strength": -34.506718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.421991, "energy": 25.254283, "activity_lines": [ 63.533333, 63.547272, 64.188095, 65.077849 ] }, { "date": "2026-07-31", "close": 63.0, "volume": 48973, "typical_volume": 80086.0, "trend": 66.226667, "fair_value": 66.284616, "relative_strength": -32.970032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.92301, "energy": 25.625611, "activity_lines": [ 63.34, 63.425454, 64.007143, 64.853333 ] }, { "date": "2026-08-07", "close": 63.299999, "volume": 16144, "typical_volume": 76840.15, "trend": 65.96, "fair_value": 66.253205, "relative_strength": -33.510318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.798803, "energy": 26.481255, "activity_lines": [ 63.253333, 63.385454, 63.870476, 64.664516 ] }, { "date": "2026-08-14", "close": 63.5, "volume": 3275, "typical_volume": 73889.9, "trend": 65.743333, "fair_value": 66.230769, "relative_strength": -34.719454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.069716, "energy": 25.236177, "activity_lines": [ 63.259999, 63.398181, 63.766667, 64.505806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }