{ "ticker": { "uuid": "91846189-9e29-461a-ab8a-64ebcc35b058", "symbol": "603227", "name": "Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.438, "architecture_energy": 39.483, "architecture_maturity": 52.792, "architecture_confidence": 61.859, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.95, "rotation_up": 25.74, "upward_expansion": 17.51, "deceleration": 66.36, "rotation_down": 45.19, "downward_expansion": 69.84 }, "activity_lines": [ 7.442667, 7.393273, 7.802262, 8.087305 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 7.71, "trend_reference": 8.34462, "distance_from_trend": -0.076051, "trend_direction": "Weakening", "fair_value": 7.836432, "distance_from_fair_value": -0.016134, "fair_value_direction": "Weakening", "relative_strength": -9.316181, "relative_strength_direction": "Improving", "price_momentum": -0.111322, "excess_performance": -0.068118, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076051, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035643, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.016134, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.107632, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093162, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011582, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.111322, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.962386, "read": "Supply-led" } ], "volume": { "latest": 41544416, "relative_activity": 0.516605, "balance": 0.962386, "dry_up": 0.561419, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.070052, "annualized_volatility": 0.357637, "from_high_reference": -0.270044, "from_low_reference": 0.137168 }, "levels": { "trend_reference": 8.34462, "fair_value_reference": 7.836432, "structural_low": 6.78, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.05227, "positive_rate": 0.764706, "directional_follow_through": 0.235294, "median_excess_return": 0.03104, "regime_survival": 0.647059, "best_return": 0.152747, "worst_return": -0.073203, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.036276, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.011352, "regime_survival": 0.428571, "best_return": 0.134644, "worst_return": -0.141677, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.02158, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.056394, "regime_survival": 0.6, "best_return": 0.363919, "worst_return": -0.179302, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.056425, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034725, "regime_survival": 0.5, "best_return": 0.271755, "worst_return": -0.158905, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.075269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.081077, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.029762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.065166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.08105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.02763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.057269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.010702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.109929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.069317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.021591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.107115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.00419, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.084388, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.051703, "volume": 52257279, "typical_volume": 56537669.6, "trend": 7.960799, "fair_value": 6.21087, "relative_strength": -5.508133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.040126, "energy": 11.659091, "activity_lines": [ 7.883265, 7.781061, 7.848172, 7.891414 ] }, { "date": "2023-08-04", "close": 8.079468, "volume": 33302431, "typical_volume": 56066048.65, "trend": 7.979, "fair_value": 6.236469, "relative_strength": -5.1042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.228382, "energy": 14.305964, "activity_lines": [ 7.969644, 7.840214, 7.86989, 7.89907 ] }, { "date": "2023-08-11", "close": 7.866608, "volume": 25170735, "typical_volume": 55850387.7, "trend": 7.969205, "fair_value": 6.263169, "relative_strength": -4.465565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.838206, "energy": 16.147576, "activity_lines": [ 7.957304, 7.856024, 7.870337, 7.891819 ] }, { "date": "2023-08-18", "close": 7.690766, "volume": 26030234, "typical_volume": 56119552.6, "trend": 7.935374, "fair_value": 6.288226, "relative_strength": -4.549944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.421114, "energy": 16.358123, "activity_lines": [ 7.874628, 7.840085, 7.854398, 7.873856 ] }, { "date": "2023-08-25", "close": 7.329827, "volume": 31509844, "typical_volume": 55709050.8, "trend": 7.911927, "fair_value": 6.309536, "relative_strength": -6.532989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.513235, "energy": 40.033895, "activity_lines": [ 7.681511, 7.757972, 7.804546, 7.834788 ] }, { "date": "2023-09-01", "close": 7.848097, "volume": 37135286, "typical_volume": 55417407.0, "trend": 7.893033, "fair_value": 6.3352, "relative_strength": -1.856217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.311254, "energy": 29.623003, "activity_lines": [ 7.696318, 7.777592, 7.804849, 7.83067 ] }, { "date": "2023-09-08", "close": 7.755549, "volume": 29522292, "typical_volume": 54417235.3, "trend": 7.874084, "fair_value": 6.35964, "relative_strength": -2.170403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.96961, "energy": 31.936068, "activity_lines": [ 7.69385, 7.77103, 7.795187, 7.8218 ] }, { "date": "2023-09-15", "close": 7.746294, "volume": 18053370, "typical_volume": 53395204.95, "trend": 7.863307, "fair_value": 6.384537, "relative_strength": -1.862522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.986724, "energy": 33.489777, "activity_lines": [ 7.709892, 7.761102, 7.782936, 7.813555 ] }, { "date": "2023-09-22", "close": 7.551943, "volume": 18392555, "typical_volume": 51085628.85, "trend": 7.83545, "fair_value": 6.407557, "relative_strength": -4.086323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.150855, "energy": 24.586714, "activity_lines": [ 7.669171, 7.714828, 7.751681, 7.793467 ] }, { "date": "2023-09-29", "close": 7.579707, "volume": 20417126, "typical_volume": 38133738.1, "trend": 7.812457, "fair_value": 6.431214, "relative_strength": -2.54784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.779504, "energy": 28.831888, "activity_lines": [ 7.646959, 7.678818, 7.727742, 7.776968 ] }, { "date": "2023-10-13", "close": 7.12622, "volume": 34483313, "typical_volume": 34675720.7, "trend": 7.786767, "fair_value": 6.448296, "relative_strength": -7.156142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.289986, "energy": 59.848149, "activity_lines": [ 7.456926, 7.565404, 7.665716, 7.732694 ] }, { "date": "2023-10-20", "close": 6.728262, "volume": 22219100, "typical_volume": 32874895.95, "trend": 7.74872, "fair_value": 6.467183, "relative_strength": -8.821112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.476332, "energy": 80.952631, "activity_lines": [ 7.182366, 7.396461, 7.572618, 7.664404 ] }, { "date": "2023-10-27", "close": 6.968889, "volume": 34888665, "typical_volume": 32152750.55, "trend": 7.716271, "fair_value": 6.489275, "relative_strength": -6.16492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.82664, "energy": 79.076662, "activity_lines": [ 7.056501, 7.295836, 7.507657, 7.614092 ] }, { "date": "2023-11-03", "close": 7.033672, "volume": 30984363, "typical_volume": 31987642.3, "trend": 7.69113, "fair_value": 6.511093, "relative_strength": -5.440958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.677541, "energy": 78.640564, "activity_lines": [ 7.004057, 7.223312, 7.453197, 7.570054 ] }, { "date": "2023-11-10", "close": 7.052182, "volume": 25098605, "typical_volume": 30589739.95, "trend": 7.6763, "fair_value": 6.53326, "relative_strength": -5.29586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702293, "energy": 75.028235, "activity_lines": [ 6.992334, 7.1661, 7.403486, 7.528831 ] }, { "date": "2023-11-17", "close": 7.079946, "volume": 22662324, "typical_volume": 30299571.05, "trend": 7.658761, "fair_value": 6.556407, "relative_strength": -5.202676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.816682, "energy": 50.650393, "activity_lines": [ 7.025034, 7.118985, 7.359707, 7.490357 ] }, { "date": "2023-11-24", "close": 6.839321, "volume": 24576636, "typical_volume": 30022253.5, "trend": 7.640167, "fair_value": 6.57784, "relative_strength": -7.767156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.059448, "energy": 50.562232, "activity_lines": [ 6.980611, 7.042086, 7.294218, 7.43749 ] }, { "date": "2023-12-01", "close": 6.663479, "volume": 19852079, "typical_volume": 28970739.25, "trend": 7.607534, "fair_value": 6.5974, "relative_strength": -9.653004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.146978, "energy": 56.763279, "activity_lines": [ 6.87017, 6.949874, 7.215904, 7.374477 ] }, { "date": "2023-12-08", "close": 6.413599, "volume": 25919269, "typical_volume": 28228968.95, "trend": 7.536886, "fair_value": 6.613468, "relative_strength": -10.971997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.739705, "energy": 82.887234, "activity_lines": [ 6.696797, 6.831917, 7.118684, 7.297449 ] }, { "date": "2023-12-15", "close": 6.561676, "volume": 18475104, "typical_volume": 27547530.5, "trend": 7.467236, "fair_value": 6.629739, "relative_strength": -7.83769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.332564, "energy": 81.739693, "activity_lines": [ 6.61412, 6.76158, 7.042354, 7.234533 ] }, { "date": "2023-12-22", "close": 6.293286, "volume": 21586731, "typical_volume": 26014003.1, "trend": 7.391668, "fair_value": 6.644175, "relative_strength": -10.468349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.922444, "energy": 88.270856, "activity_lines": [ 6.474681, 6.660955, 6.946633, 7.158794 ] }, { "date": "2023-12-29", "close": 6.385834, "volume": 29488642, "typical_volume": 25823313.65, "trend": 7.343722, "fair_value": 6.658174, "relative_strength": -10.742399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.4329, "energy": 81.703636, "activity_lines": [ 6.418535, 6.592301, 6.868099, 7.093901 ] }, { "date": "2024-01-05", "close": 6.32105, "volume": 31238213, "typical_volume": 26126687.55, "trend": 7.291798, "fair_value": 6.671814, "relative_strength": -10.04525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.96642, "energy": 64.19999, "activity_lines": [ 6.371026, 6.518094, 6.79146, 7.027922 ] }, { "date": "2024-01-12", "close": 6.311796, "volume": 21841100, "typical_volume": 25917230.85, "trend": 7.246836, "fair_value": 6.684535, "relative_strength": -8.52354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.845335, "energy": 64.463758, "activity_lines": [ 6.343262, 6.453983, 6.7213, 6.964697 ] }, { "date": "2024-01-19", "close": 6.311796, "volume": 40675207, "typical_volume": 26375499.0, "trend": 7.199148, "fair_value": 6.698173, "relative_strength": -6.651596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.463127, "energy": 60.722879, "activity_lines": [ 6.322285, 6.402998, 6.657706, 6.904371 ] }, { "date": "2024-01-26", "close": 6.432107, "volume": 44233135, "typical_volume": 26730391.45, "trend": 7.169101, "fair_value": 6.712295, "relative_strength": -7.034859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.806633, "energy": 51.582264, "activity_lines": [ 6.358069, 6.387348, 6.610418, 6.854885 ] }, { "date": "2024-02-02", "close": 5.552899, "volume": 41231926, "typical_volume": 27315873.15, "trend": 7.098765, "fair_value": 6.723361, "relative_strength": -14.152547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.352063, "energy": 65.586889, "activity_lines": [ 6.09153, 6.223622, 6.486139, 6.750614 ] }, { "date": "2024-02-09", "close": 6.154463, "volume": 60733692, "typical_volume": 29449889.25, "trend": 7.047554, "fair_value": 6.739831, "relative_strength": -9.041048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.668008, "energy": 49.005948, "activity_lines": [ 6.081041, 6.19266, 6.42964, 6.689691 ] }, { "date": "2024-02-23", "close": 6.265521, "volume": 46553201, "typical_volume": 30857921.55, "trend": 6.99511, "fair_value": 6.756439, "relative_strength": -11.344742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.355366, "energy": 43.843736, "activity_lines": [ 6.118678, 6.191146, 6.391299, 6.639237 ] }, { "date": "2024-03-01", "close": 6.635715, "volume": 64073707, "typical_volume": 33040750.6, "trend": 6.954389, "fair_value": 6.775477, "relative_strength": -6.555856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.769681, "energy": 30.122399, "activity_lines": [ 6.282797, 6.259632, 6.39434, 6.61605 ] }, { "date": "2024-03-08", "close": 6.395089, "volume": 42996612, "typical_volume": 33466415.55, "trend": 6.899169, "fair_value": 6.793375, "relative_strength": -10.161574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.433383, "energy": 17.170131, "activity_lines": [ 6.345113, 6.283021, 6.378959, 6.579967 ] }, { "date": "2024-03-15", "close": 6.58944, "volume": 45678708, "typical_volume": 34639395.95, "trend": 6.849501, "fair_value": 6.812117, "relative_strength": -7.443134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.935084, "energy": 17.874856, "activity_lines": [ 6.47468, 6.339896, 6.38557, 6.559984 ] }, { "date": "2024-03-22", "close": 6.672734, "volume": 54715744, "typical_volume": 35630749.9, "trend": 6.809705, "fair_value": 6.829673, "relative_strength": -5.871624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.214826, "energy": 12.856511, "activity_lines": [ 6.56291, 6.408214, 6.400774, 6.54858 ] }, { "date": "2024-03-29", "close": 6.663479, "volume": 38834916, "typical_volume": 36023277.55, "trend": 6.775462, "fair_value": 6.846311, "relative_strength": -5.610476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.317023, "energy": 12.434045, "activity_lines": [ 6.613503, 6.468454, 6.416507, 6.539146 ] }, { "date": "2024-04-05", "close": 6.839321, "volume": 31238198, "typical_volume": 36330257.2, "trend": 6.759112, "fair_value": 6.863273, "relative_strength": -3.845174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.286605, "energy": 16.317133, "activity_lines": [ 6.696179, 6.554272, 6.45075, 6.543266 ] }, { "date": "2024-04-12", "close": 6.85783, "volume": 53178862, "typical_volume": 37856084.1, "trend": 6.726103, "fair_value": 6.880526, "relative_strength": -1.905905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.544809, "energy": 29.932328, "activity_lines": [ 6.771452, 6.633863, 6.487769, 6.549635 ] }, { "date": "2024-04-19", "close": 6.867085, "volume": 53434382, "typical_volume": 39298971.4, "trend": 6.696488, "fair_value": 6.897552, "relative_strength": -3.230579, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.581518, "energy": 33.797514, "activity_lines": [ 6.81896, 6.707397, 6.526728, 6.55873 ] }, { "date": "2024-04-26", "close": 6.709753, "volume": 40065565, "typical_volume": 40309645.7, "trend": 6.661936, "fair_value": 6.913339, "relative_strength": -6.080433, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.664498, "energy": 22.712289, "activity_lines": [ 6.795514, 6.728431, 6.55057, 6.559586 ] }, { "date": "2024-05-03", "close": 6.441363, "volume": 30701491, "typical_volume": 40548756.8, "trend": 6.624917, "fair_value": 6.925802, "relative_strength": -10.183325, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.46057, "energy": 8.105229, "activity_lines": [ 6.680138, 6.69057, 6.548631, 6.545355 ] }, { "date": "2024-05-10", "close": 6.524657, "volume": 51351051, "typical_volume": 42192554.15, "trend": 6.589749, "fair_value": 6.93387, "relative_strength": -10.283091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.602701, "energy": 5.303783, "activity_lines": [ 6.607333, 6.664657, 6.554492, 6.538887 ] }, { "date": "2024-05-17", "close": 6.30254, "volume": 53866500, "typical_volume": 43806542.6, "trend": 6.562293, "fair_value": 6.941832, "relative_strength": -12.915621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.962442, "energy": 18.44615, "activity_lines": [ 6.481467, 6.600378, 6.539376, 6.520357 ] }, { "date": "2024-05-24", "close": 6.395089, "volume": 182414412, "typical_volume": 51452831.1, "trend": 6.551187, "fair_value": 6.954399, "relative_strength": -9.337315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.54781, "energy": 18.398903, "activity_lines": [ 6.42347, 6.554608, 6.53303, 6.50957 ] }, { "date": "2024-05-31", "close": 6.28403, "volume": 51248187, "typical_volume": 52453329.8, "trend": 6.528358, "fair_value": 6.967917, "relative_strength": -10.421444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.094099, "energy": 37.531177, "activity_lines": [ 6.35992, 6.49218, 6.516063, 6.492334 ] }, { "date": "2024-06-07", "close": 5.941602, "volume": 41477002, "typical_volume": 53435124.9, "trend": 6.491956, "fair_value": 6.977921, "relative_strength": -13.960871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.28742, "energy": 57.572407, "activity_lines": [ 6.210609, 6.37456, 6.466659, 6.454479 ] }, { "date": "2024-06-14", "close": 5.849054, "volume": 17131000, "typical_volume": 52257914.55, "trend": 6.451852, "fair_value": 6.98693, "relative_strength": -14.409009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.226935, "energy": 68.925567, "activity_lines": [ 6.063766, 6.253237, 6.410205, 6.413001 ] }, { "date": "2024-06-21", "close": 5.710232, "volume": 26400773, "typical_volume": 51366296.45, "trend": 6.406195, "fair_value": 6.995566, "relative_strength": -15.141497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.932631, "energy": 77.094698, "activity_lines": [ 5.915689, 6.12468, 6.342733, 6.365155 ] }, { "date": "2024-06-28", "close": 5.737996, "volume": 20070920, "typical_volume": 50308246.15, "trend": 6.369484, "fair_value": 7.004208, "relative_strength": -13.525897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.266986, "energy": 77.074414, "activity_lines": [ 5.816354, 6.022035, 6.281343, 6.322045 ] }, { "date": "2024-07-05", "close": 6.561676, "volume": 56092194, "typical_volume": 50076171.25, "trend": 6.36609, "fair_value": 7.015952, "relative_strength": -0.468094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.037199, "energy": 33.279815, "activity_lines": [ 6.035385, 6.08968, 6.297517, 6.334445 ] }, { "date": "2024-07-12", "close": 6.482926, "volume": 53716998, "typical_volume": 50434361.1, "trend": 6.368401, "fair_value": 7.028177, "relative_strength": -2.191777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.892362, "energy": 16.217675, "activity_lines": [ 6.209656, 6.145698, 6.304251, 6.341983 ] }, { "date": "2024-07-19", "close": 6.175587, "volume": 30208035, "typical_volume": 48741077.5, "trend": 6.355532, "fair_value": 7.038433, "relative_strength": -6.903715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.59836, "energy": 18.559434, "activity_lines": [ 6.245393, 6.145081, 6.280681, 6.329543 ] }, { "date": "2024-07-26", "close": 6.233213, "volume": 23299385, "typical_volume": 47756216.15, "trend": 6.353529, "fair_value": 7.04819, "relative_strength": -2.841202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.388615, "energy": 21.60554, "activity_lines": [ 6.278569, 6.161288, 6.264789, 6.321651 ] }, { "date": "2024-08-02", "close": 6.406091, "volume": 22924902, "typical_volume": 46618525.85, "trend": 6.354204, "fair_value": 7.060328, "relative_strength": -0.405069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.333206, "energy": 15.244148, "activity_lines": [ 6.334506, 6.210188, 6.266133, 6.325043 ] }, { "date": "2024-08-09", "close": 6.972747, "volume": 77096508, "typical_volume": 47737564.05, "trend": 6.375928, "fair_value": 7.073553, "relative_strength": 10.059468, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.584074, "energy": 25.115511, "activity_lines": [ 6.534789, 6.361917, 6.322317, 6.364949 ] }, { "date": "2024-08-16", "close": 6.819077, "volume": 63530295, "typical_volume": 48972333.0, "trend": 6.392837, "fair_value": 7.083884, "relative_strength": 7.072409, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.693538, "energy": 37.873278, "activity_lines": [ 6.656444, 6.473183, 6.362437, 6.393539 ] }, { "date": "2024-08-23", "close": 6.828682, "volume": 34216300, "typical_volume": 49121238.1, "trend": 6.410067, "fair_value": 7.093351, "relative_strength": 8.234535, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.555762, "energy": 49.889537, "activity_lines": [ 6.75889, 6.570242, 6.402732, 6.421658 ] }, { "date": "2024-08-30", "close": 6.799869, "volume": 39864329, "typical_volume": 48455511.45, "trend": 6.422325, "fair_value": 7.10541, "relative_strength": 8.298208, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.722449, "energy": 57.645393, "activity_lines": [ 6.808193, 6.64425, 6.440332, 6.446806 ] }, { "date": "2024-09-06", "close": 6.838286, "volume": 37424600, "typical_volume": 47655022.35, "trend": 6.465172, "fair_value": 7.115459, "relative_strength": 11.840637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.344399, "energy": 54.914007, "activity_lines": [ 6.832524, 6.705432, 6.481868, 6.473643 ] }, { "date": "2024-09-13", "close": 6.636595, "volume": 23009341, "typical_volume": 46802211.15, "trend": 6.481243, "fair_value": 7.123116, "relative_strength": 11.068065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.244006, "energy": 34.395791, "activity_lines": [ 6.760811, 6.709937, 6.504332, 6.484702 ] }, { "date": "2024-09-20", "close": 6.847891, "volume": 15757586, "typical_volume": 46055015.9, "trend": 6.500655, "fair_value": 7.131144, "relative_strength": 13.220368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.568, "energy": 32.228364, "activity_lines": [ 6.781941, 6.751498, 6.547267, 6.508357 ] }, { "date": "2024-09-27", "close": 7.51059, "volume": 47713112, "typical_volume": 45873118.95, "trend": 6.529817, "fair_value": 7.143767, "relative_strength": 10.121641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.820954, "energy": 50.103043, "activity_lines": [ 7.022049, 6.906914, 6.651382, 6.573514 ] }, { "date": "2024-10-04", "close": 8.038829, "volume": 43378006, "typical_volume": 45348694.25, "trend": 6.584609, "fair_value": 7.158098, "relative_strength": 9.073057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.919249, "energy": 82.869538, "activity_lines": [ 7.392777, 7.1341, 6.801109, 6.67087 ] }, { "date": "2024-10-11", "close": 7.433755, "volume": 104846236, "typical_volume": 41470285.45, "trend": 6.612753, "fair_value": 7.166179, "relative_strength": 4.701256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.951018, "energy": 73.110664, "activity_lines": [ 7.479216, 7.218443, 6.884943, 6.725653 ] }, { "date": "2024-10-18", "close": 7.923576, "volume": 77802833, "typical_volume": 42798017.75, "trend": 6.654447, "fair_value": 7.175722, "relative_strength": 9.98393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.990431, "energy": 80.630187, "activity_lines": [ 7.689231, 7.373161, 7.01048, 6.810222 ] }, { "date": "2024-10-25", "close": 7.933181, "volume": 51166177, "typical_volume": 43282476.5, "trend": 6.696771, "fair_value": 7.186889, "relative_strength": 8.703799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.517935, "energy": 78.952612, "activity_lines": [ 7.816648, 7.512336, 7.129124, 6.892721 ] }, { "date": "2024-11-01", "close": 8.346167, "volume": 83776967, "typical_volume": 46614774.85, "trend": 6.746999, "fair_value": 7.205736, "relative_strength": 15.088716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.20846, "energy": 68.611928, "activity_lines": [ 8.009375, 7.706344, 7.277617, 6.999134 ] }, { "date": "2024-11-08", "close": 8.66311, "volume": 76431801, "typical_volume": 49116326.25, "trend": 6.807175, "fair_value": 7.226614, "relative_strength": 13.03585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.104839, "energy": 84.513431, "activity_lines": [ 8.252045, 7.930387, 7.444404, 7.122754 ] }, { "date": "2024-11-15", "close": 8.749549, "volume": 87848232, "typical_volume": 52505191.85, "trend": 6.869924, "fair_value": 7.249494, "relative_strength": 18.017483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.331764, "energy": 84.113498, "activity_lines": [ 8.481908, 8.136269, 7.605362, 7.248069 ] }, { "date": "2024-11-22", "close": 9.296996, "volume": 146609717, "typical_volume": 57031068.0, "trend": 6.956165, "fair_value": 7.275535, "relative_strength": 27.26017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.620926, "energy": 86.842163, "activity_lines": [ 8.806535, 8.406936, 7.804117, 7.404654 ] }, { "date": "2024-11-29", "close": 8.586274, "volume": 130423104, "typical_volume": 60866373.3, "trend": 7.027662, "fair_value": 7.299566, "relative_strength": 15.108819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.585905, "energy": 61.372081, "activity_lines": [ 8.802693, 8.500011, 7.922158, 7.509822 ] }, { "date": "2024-12-06", "close": 8.912823, "volume": 81467000, "typical_volume": 63429321.55, "trend": 7.107268, "fair_value": 7.32598, "relative_strength": 16.342691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.001759, "energy": 56.282223, "activity_lines": [ 8.86416, 8.620851, 8.061284, 7.631445 ] }, { "date": "2024-12-13", "close": 9.383436, "volume": 120057354, "typical_volume": 68267220.0, "trend": 7.209964, "fair_value": 7.353038, "relative_strength": 22.292317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.320696, "energy": 56.926279, "activity_lines": [ 9.044722, 8.801762, 8.232196, 7.778295 ] }, { "date": "2024-12-20", "close": 8.471023, "volume": 82872618, "typical_volume": 71264605.8, "trend": 7.279162, "fair_value": 7.371875, "relative_strength": 10.912572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.074452, "energy": 41.938358, "activity_lines": [ 8.873125, 8.792332, 8.30121, 7.859654 ] }, { "date": "2024-12-27", "close": 8.413398, "volume": 73425169, "typical_volume": 71081038.85, "trend": 7.350141, "fair_value": 7.388434, "relative_strength": 8.827953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.781851, "energy": 32.319536, "activity_lines": [ 8.700887, 8.753565, 8.354902, 7.93283 ] }, { "date": "2025-01-03", "close": 7.971598, "volume": 46786848, "typical_volume": 70243866.5, "trend": 7.417808, "fair_value": 7.40274, "relative_strength": 8.863335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.053999, "energy": 21.000907, "activity_lines": [ 8.44029, 8.625566, 8.359659, 7.972924 ] }, { "date": "2025-01-10", "close": 8.038829, "volume": 29020717, "typical_volume": 69984087.35, "trend": 7.4908, "fair_value": 7.419733, "relative_strength": 10.913401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.210002, "energy": 22.292675, "activity_lines": [ 8.243081, 8.509092, 8.36533, 8.01299 ] }, { "date": "2025-01-17", "close": 8.423002, "volume": 22900700, "typical_volume": 69135905.9, "trend": 7.581226, "fair_value": 7.439072, "relative_strength": 13.197925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.619191, "energy": 19.736711, "activity_lines": [ 8.232196, 8.468055, 8.401827, 8.073132 ] }, { "date": "2025-01-24", "close": 8.250124, "volume": 35655409, "typical_volume": 69047446.35, "trend": 7.664963, "fair_value": 7.456957, "relative_strength": 10.221913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.172779, "energy": 13.912041, "activity_lines": [ 8.227714, 8.399952, 8.414129, 8.116287 ] }, { "date": "2025-01-31", "close": 8.44221, "volume": 6153382, "typical_volume": 68204648.4, "trend": 7.727648, "fair_value": 7.470403, "relative_strength": 12.494683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.44301, "energy": 10.67801, "activity_lines": [ 8.301987, 8.375853, 8.438003, 8.166432 ] }, { "date": "2025-02-07", "close": 8.30775, "volume": 29385241, "typical_volume": 68886031.15, "trend": 7.788475, "fair_value": 7.482987, "relative_strength": 8.490283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.222973, "energy": 11.324665, "activity_lines": [ 8.32952, 8.342849, 8.440473, 8.203858 ] }, { "date": "2025-02-14", "close": 7.971598, "volume": 61168756, "typical_volume": 69558813.35, "trend": 7.848342, "fair_value": 7.493416, "relative_strength": 2.561717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.084516, "energy": 5.874068, "activity_lines": [ 8.222591, 8.253791, 8.403976, 8.215672 ] }, { "date": "2025-02-21", "close": 7.86595, "volume": 60171421, "typical_volume": 70398484.1, "trend": 7.902767, "fair_value": 7.50716, "relative_strength": 0.0314, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.977159, "energy": 9.736441, "activity_lines": [ 8.084929, 8.162637, 8.355223, 8.216808 ] }, { "date": "2025-02-28", "close": 7.827532, "volume": 54162934, "typical_volume": 67864319.0, "trend": 7.950148, "fair_value": 7.521873, "relative_strength": 1.150014, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.560912, "energy": 21.23386, "activity_lines": [ 7.971598, 8.092089, 8.303634, 8.211954 ] }, { "date": "2025-03-07", "close": 8.528649, "volume": 128156829, "typical_volume": 70382018.8, "trend": 8.002012, "fair_value": 7.536451, "relative_strength": 8.139099, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.000561, "energy": 15.243294, "activity_lines": [ 8.120145, 8.160716, 8.316942, 8.249277 ] }, { "date": "2025-03-14", "close": 8.884009, "volume": 75948260, "typical_volume": 71621122.95, "trend": 8.070843, "fair_value": 7.553713, "relative_strength": 10.694854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.523189, "energy": 20.502781, "activity_lines": [ 8.381382, 8.291859, 8.361214, 8.30618 ] }, { "date": "2025-03-21", "close": 8.59588, "volume": 68467456, "typical_volume": 70855647.4, "trend": 8.129749, "fair_value": 7.568838, "relative_strength": 8.521941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.032004, "energy": 25.898346, "activity_lines": [ 8.50816, 8.354025, 8.373516, 8.340053 ] }, { "date": "2025-03-28", "close": 8.643901, "volume": 68067316, "typical_volume": 70437423.15, "trend": 8.191217, "fair_value": 7.583809, "relative_strength": 9.222232, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.28115, "energy": 37.909069, "activity_lines": [ 8.609325, 8.414794, 8.389203, 8.373224 ] }, { "date": "2025-04-04", "close": 8.778362, "volume": 56981140, "typical_volume": 68894068.55, "trend": 8.255886, "fair_value": 7.602186, "relative_strength": 10.870199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.805203, "energy": 51.979565, "activity_lines": [ 8.703448, 8.495994, 8.417788, 8.411105 ] }, { "date": "2025-04-11", "close": 8.893615, "volume": 148052181, "typical_volume": 68966191.75, "trend": 8.33112, "fair_value": 7.624369, "relative_strength": 15.480253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.882862, "energy": 53.345479, "activity_lines": [ 8.7726, 8.588545, 8.457211, 8.452248 ] }, { "date": "2025-04-18", "close": 9.15293, "volume": 142814948, "typical_volume": 69585783.95, "trend": 8.407955, "fair_value": 7.647983, "relative_strength": 16.927988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.737488, "energy": 57.118421, "activity_lines": [ 8.903859, 8.720037, 8.523253, 8.505268 ] }, { "date": "2025-04-25", "close": 9.373832, "volume": 83590439, "typical_volume": 69691955.9, "trend": 8.470063, "fair_value": 7.665434, "relative_strength": 18.442716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.981611, "energy": 64.26532, "activity_lines": [ 9.090823, 8.876326, 8.607634, 8.567583 ] }, { "date": "2025-05-02", "close": 9.316205, "volume": 39308300, "typical_volume": 65654503.2, "trend": 8.512642, "fair_value": 7.677945, "relative_strength": 17.568458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.004206, "energy": 62.825515, "activity_lines": [ 9.206716, 8.996642, 8.684331, 8.622173 ] }, { "date": "2025-05-09", "close": 9.316205, "volume": 85592329, "typical_volume": 65790488.75, "trend": 8.57539, "fair_value": 7.694911, "relative_strength": 14.696787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.796367, "energy": 64.520333, "activity_lines": [ 9.277788, 9.09059, 8.761349, 8.674016 ] }, { "date": "2025-05-16", "close": 8.826384, "volume": 70764574, "typical_volume": 65657459.0, "trend": 8.605484, "fair_value": 7.710878, "relative_strength": 7.315797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.977125, "energy": 42.846618, "activity_lines": [ 9.14973, 9.068413, 8.787692, 8.690209 ] }, { "date": "2025-05-23", "close": 8.797571, "volume": 40371248, "typical_volume": 65336679.0, "trend": 8.634297, "fair_value": 7.724982, "relative_strength": 7.105535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.366689, "energy": 25.179071, "activity_lines": [ 9.01655, 9.035584, 8.809325, 8.702601 ] }, { "date": "2025-05-30", "close": 8.624692, "volume": 33576800, "typical_volume": 65564483.15, "trend": 8.643581, "fair_value": 7.738961, "relative_strength": 4.58528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.004399, "energy": 16.741521, "activity_lines": [ 8.849434, 8.972894, 8.810559, 8.701982 ] }, { "date": "2025-06-06", "close": 8.449825, "volume": 54553264, "typical_volume": 67147111.35, "trend": 8.636472, "fair_value": 7.745687, "relative_strength": 0.886399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.964493, "energy": 18.00838, "activity_lines": [ 8.673972, 8.877885, 8.79235, 8.689481 ] }, { "date": "2025-06-13", "close": 8.361397, "volume": 63226142, "typical_volume": 68525648.0, "trend": 8.623533, "fair_value": 7.751731, "relative_strength": -0.34612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.162248, "energy": 19.477877, "activity_lines": [ 8.526792, 8.770328, 8.765592, 8.671735 ] }, { "date": "2025-06-20", "close": 8.066635, "volume": 41943623, "typical_volume": 70315160.05, "trend": 8.582521, "fair_value": 7.754843, "relative_strength": -3.739604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.12192, "energy": 38.05777, "activity_lines": [ 8.345013, 8.616759, 8.710231, 8.635806 ] }, { "date": "2025-06-27", "close": 8.253317, "volume": 55360821, "typical_volume": 71613939.05, "trend": 8.571423, "fair_value": 7.761698, "relative_strength": -3.716045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.951962, "energy": 42.044166, "activity_lines": [ 8.276111, 8.512168, 8.674438, 8.614567 ] }, { "date": "2025-07-04", "close": 8.292619, "volume": 48314263, "typical_volume": 70971214.4, "trend": 8.550749, "fair_value": 7.764003, "relative_strength": -4.717381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.28048, "energy": 43.35733, "activity_lines": [ 8.256592, 8.431079, 8.642647, 8.596579 ] }, { "date": "2025-07-11", "close": 8.194366, "volume": 47705179, "typical_volume": 70347902.3, "trend": 8.511114, "fair_value": 7.769497, "relative_strength": -6.970705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.828709, "energy": 46.486793, "activity_lines": [ 8.226462, 8.351785, 8.59997, 8.573587 ] }, { "date": "2025-07-18", "close": 8.076461, "volume": 50443920, "typical_volume": 70161951.6, "trend": 8.497962, "fair_value": 7.775449, "relative_strength": -9.089107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.700707, "energy": 47.387114, "activity_lines": [ 8.17406, 8.27145, 8.5445, 8.545545 ] }, { "date": "2025-07-25", "close": 8.498952, "volume": 348129087, "typical_volume": 81160564.5, "trend": 8.500813, "fair_value": 7.773176, "relative_strength": -6.058749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.984753, "energy": 22.473287, "activity_lines": [ 8.281484, 8.290473, 8.528081, 8.545609 ] }, { "date": "2025-08-01", "close": 8.292619, "volume": 91566159, "typical_volume": 81941459.45, "trend": 8.511514, "fair_value": 7.771721, "relative_strength": -7.559526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.349998, "energy": 16.673379, "activity_lines": [ 8.291309, 8.277934, 8.492154, 8.532177 ] }, { "date": "2025-08-08", "close": 8.833014, "volume": 130178945, "typical_volume": 85027033.9, "trend": 8.537987, "fair_value": 7.769275, "relative_strength": -3.567258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.592969, "energy": 9.496511, "activity_lines": [ 8.478646, 8.37283, 8.510509, 8.552919 ] }, { "date": "2025-08-15", "close": 8.607032, "volume": 191887181, "typical_volume": 91218027.15, "trend": 8.544121, "fair_value": 7.760137, "relative_strength": -7.573057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.855792, "energy": 12.478644, "activity_lines": [ 8.554629, 8.42285, 8.506212, 8.557373 ] }, { "date": "2025-08-22", "close": 9.619045, "volume": 197758305, "typical_volume": 98256885.4, "trend": 8.589752, "fair_value": 7.762264, "relative_strength": -0.280976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.852418, "energy": 46.488667, "activity_lines": [ 8.940439, 8.654014, 8.598474, 8.626723 ] }, { "date": "2025-08-29", "close": 9.304633, "volume": 255380923, "typical_volume": 103623322.5, "trend": 8.618499, "fair_value": 7.761152, "relative_strength": -4.358854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.497093, "energy": 54.896693, "activity_lines": [ 9.118606, 8.805147, 8.656788, 8.672845 ] }, { "date": "2025-09-05", "close": 9.245681, "volume": 117239828, "typical_volume": 102344566.5, "trend": 8.649764, "fair_value": 7.7557, "relative_strength": -3.798057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.777177, "energy": 60.719945, "activity_lines": [ 9.22341, 8.923051, 8.70753, 8.713308 ] }, { "date": "2025-09-12", "close": 9.343935, "volume": 108606811, "typical_volume": 103595385.1, "trend": 8.695508, "fair_value": 7.755423, "relative_strength": -4.205332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.484295, "energy": 68.409826, "activity_lines": [ 9.297428, 9.040777, 8.767188, 8.758093 ] }, { "date": "2025-09-19", "close": 9.599395, "volume": 150596021, "typical_volume": 109159771.15, "trend": 8.75329, "fair_value": 7.756083, "relative_strength": -0.29329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.507879, "energy": 61.916896, "activity_lines": [ 9.422538, 9.185835, 8.851318, 8.816408 ] }, { "date": "2025-09-26", "close": 8.921443, "volume": 149670033, "typical_volume": 112363656.35, "trend": 8.789753, "fair_value": 7.749952, "relative_strength": -7.457022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.476166, "energy": 35.806585, "activity_lines": [ 9.255506, 9.182084, 8.869533, 8.827257 ] }, { "date": "2025-10-03", "close": 8.941094, "volume": 33390269, "typical_volume": 110494941.1, "trend": 8.803502, "fair_value": 7.737131, "relative_strength": -8.484594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.518673, "energy": 25.107226, "activity_lines": [ 9.141532, 9.166542, 8.891499, 8.837021 ] }, { "date": "2025-10-10", "close": 9.393062, "volume": 79686519, "typical_volume": 112460704.65, "trend": 8.82047, "fair_value": 7.734896, "relative_strength": -4.283318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.190643, "energy": 26.198427, "activity_lines": [ 9.202449, 9.225137, 8.955963, 8.875057 ] }, { "date": "2025-10-17", "close": 9.0983, "volume": 131071346, "typical_volume": 117335431.95, "trend": 8.837217, "fair_value": 7.732053, "relative_strength": -5.861044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.9823, "energy": 17.475839, "activity_lines": [ 9.155287, 9.210131, 8.989519, 8.892982 ] }, { "date": "2025-10-24", "close": 8.990221, "volume": 111676677, "typical_volume": 120191602.6, "trend": 8.848761, "fair_value": 7.734052, "relative_strength": -9.493909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.65311, "energy": 16.332284, "activity_lines": [ 9.088475, 9.170651, 9.010527, 8.902853 ] }, { "date": "2025-10-31", "close": 8.921443, "volume": 63578829, "typical_volume": 120209236.95, "trend": 8.853531, "fair_value": 7.732755, "relative_strength": -10.085206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.761102, "energy": 14.557442, "activity_lines": [ 9.039348, 9.111698, 9.022411, 8.907542 ] }, { "date": "2025-11-07", "close": 8.941094, "volume": 50173604, "typical_volume": 120620736.0, "trend": 8.855113, "fair_value": 7.738051, "relative_strength": -10.664422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.65205, "energy": 15.703418, "activity_lines": [ 8.996771, 9.069003, 9.033499, 8.913191 ] }, { "date": "2025-11-14", "close": 8.901793, "volume": 54700065, "typical_volume": 120587698.2, "trend": 8.846742, "fair_value": 7.747929, "relative_strength": -10.627692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.382023, "energy": 11.954053, "activity_lines": [ 8.941094, 9.025771, 9.036681, 8.916203 ] }, { "date": "2025-11-21", "close": 8.282794, "volume": 53867972, "typical_volume": 120865383.65, "trend": 8.810374, "fair_value": 7.750111, "relative_strength": -13.008614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.018451, "energy": 29.578466, "activity_lines": [ 8.711835, 8.876247, 8.977822, 8.879819 ] }, { "date": "2025-11-28", "close": 8.410524, "volume": 28675996, "typical_volume": 119913924.5, "trend": 8.780185, "fair_value": 7.752588, "relative_strength": -12.603878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.57158, "energy": 45.961131, "activity_lines": [ 8.57952, 8.769239, 8.931175, 8.854022 ] }, { "date": "2025-12-05", "close": 8.263143, "volume": 30820098, "typical_volume": 118932733.4, "trend": 8.745083, "fair_value": 7.756101, "relative_strength": -14.113635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.380481, "energy": 56.662942, "activity_lines": [ 8.436725, 8.657051, 8.869463, 8.820665 ] }, { "date": "2025-12-12", "close": 7.988032, "volume": 33366665, "typical_volume": 103194612.3, "trend": 8.717138, "fair_value": 7.757267, "relative_strength": -16.219986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.716141, "energy": 65.516655, "activity_lines": [ 8.246112, 8.506812, 8.78066, 8.771823 ] }, { "date": "2025-12-19", "close": 8.214016, "volume": 34486049, "typical_volume": 100340606.8, "trend": 8.697686, "fair_value": 7.758076, "relative_strength": -13.600563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.727983, "energy": 64.911596, "activity_lines": [ 8.194365, 8.41499, 8.715812, 8.739363 ] }, { "date": "2025-12-26", "close": 8.155064, "volume": 36129900, "typical_volume": 95638154.55, "trend": 8.682032, "fair_value": 7.757401, "relative_strength": -15.52828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.237345, "energy": 66.265067, "activity_lines": [ 8.168819, 8.333886, 8.645725, 8.704355 ] }, { "date": "2026-01-02", "close": 8.174714, "volume": 17476159, "typical_volume": 86917603.45, "trend": 8.672861, "fair_value": 7.759182, "relative_strength": -15.151791, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.259662, "energy": 70.4242, "activity_lines": [ 8.158339, 8.273504, 8.580737, 8.671625 ] }, { "date": "2026-01-09", "close": 8.31227, "volume": 50432206, "typical_volume": 79551298.5, "trend": 8.671224, "fair_value": 7.764291, "relative_strength": -16.554457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.423802, "energy": 53.721858, "activity_lines": [ 8.209431, 8.25296, 8.530908, 8.648361 ] }, { "date": "2026-01-16", "close": 8.253317, "volume": 59544246, "typical_volume": 69759464.65, "trend": 8.677446, "fair_value": 7.768905, "relative_strength": -16.382453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.641603, "energy": 40.008902, "activity_lines": [ 8.237597, 8.232773, 8.481687, 8.621399 ] }, { "date": "2026-01-23", "close": 8.528428, "volume": 61821607, "typical_volume": 66988553.6, "trend": 8.686617, "fair_value": 7.771264, "relative_strength": -13.984495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.746903, "energy": 30.170301, "activity_lines": [ 8.339781, 8.275112, 8.463674, 8.611785 ] }, { "date": "2026-01-30", "close": 8.675809, "volume": 99774486, "typical_volume": 66546937.35, "trend": 8.69939, "fair_value": 7.771072, "relative_strength": -11.763921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.230206, "energy": 22.275312, "activity_lines": [ 8.470131, 8.351035, 8.463113, 8.611088 ] }, { "date": "2026-02-06", "close": 8.45965, "volume": 67330094, "typical_volume": 62383641.0, "trend": 8.708233, "fair_value": 7.773806, "relative_strength": -12.54854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.207205, "energy": 22.134947, "activity_lines": [ 8.493712, 8.380511, 8.445146, 8.595621 ] }, { "date": "2026-02-13", "close": 8.341745, "volume": 44574609, "typical_volume": 57128869.8, "trend": 8.717075, "fair_value": 7.773337, "relative_strength": -13.880183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.544646, "energy": 22.339053, "activity_lines": [ 8.458995, 8.387657, 8.421378, 8.571977 ] }, { "date": "2026-02-27", "close": 8.734761, "volume": 50759629, "typical_volume": 57997337.8, "trend": 8.724936, "fair_value": 7.77597, "relative_strength": -11.408356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.043548, "energy": 12.350183, "activity_lines": [ 8.553319, 8.464831, 8.437801, 8.573118 ] }, { "date": "2026-03-06", "close": 8.931269, "volume": 113155181, "typical_volume": 59670770.9, "trend": 8.746224, "fair_value": 7.781493, "relative_strength": -8.423186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.216493, "energy": 19.098798, "activity_lines": [ 8.681049, 8.564157, 8.473921, 8.58643 ] }, { "date": "2026-03-13", "close": 8.941094, "volume": 88415337, "typical_volume": 57537970.45, "trend": 8.749827, "fair_value": 7.785041, "relative_strength": -7.418713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.496904, "energy": 37.190499, "activity_lines": [ 8.785198, 8.652228, 8.513175, 8.599002 ] }, { "date": "2026-03-20", "close": 8.508778, "volume": 97213091, "typical_volume": 56814791.15, "trend": 8.746552, "fair_value": 7.786575, "relative_strength": -8.479606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.475273, "energy": 20.233664, "activity_lines": [ 8.727556, 8.647405, 8.512006, 8.58345 ] }, { "date": "2026-03-27", "close": 9.22603, "volume": 245880972, "typical_volume": 65929898.3, "trend": 8.733451, "fair_value": 7.795095, "relative_strength": 0.496055, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.037673, "energy": 43.555921, "activity_lines": [ 8.905723, 8.766917, 8.581438, 8.614384 ] }, { "date": "2026-04-03", "close": 9.638697, "volume": 252078824, "typical_volume": 76025159.3, "trend": 8.744587, "fair_value": 7.806435, "relative_strength": 5.983665, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.240217, "energy": 57.733334, "activity_lines": [ 9.162493, 8.944846, 8.688722, 8.672787 ] }, { "date": "2026-04-10", "close": 10.306822, "volume": 165700320, "typical_volume": 81575172.05, "trend": 8.779958, "fair_value": 7.821591, "relative_strength": 10.350036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.159674, "energy": 71.91052, "activity_lines": [ 9.581709, 9.219063, 8.856315, 8.773577 ] }, { "date": "2026-04-17", "close": 8.970571, "volume": 179750824, "typical_volume": 87869314.65, "trend": 8.767512, "fair_value": 7.829173, "relative_strength": -5.087548, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.253496, "energy": 62.759376, "activity_lines": [ 9.463805, 9.217991, 8.889955, 8.785874 ] }, { "date": "2026-04-24", "close": 8.646333, "volume": 123139528, "typical_volume": 92592491.25, "trend": 8.735744, "fair_value": 7.83654, "relative_strength": -8.649005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.026596, "energy": 35.025321, "activity_lines": [ 9.235856, 9.152608, 8.889441, 8.778056 ] }, { "date": "2026-05-01", "close": 8.45965, "volume": 53184633, "typical_volume": 93710718.0, "trend": 8.720351, "fair_value": 7.842011, "relative_strength": -10.739775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.239928, "energy": 13.737409, "activity_lines": [ 8.936509, 9.049888, 8.870024, 8.760244 ] }, { "date": "2026-05-08", "close": 8.56773, "volume": 36909261, "typical_volume": 93887847.8, "trend": 8.707905, "fair_value": 7.849515, "relative_strength": -10.47439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.809718, "energy": 21.072109, "activity_lines": [ 8.724281, 8.964675, 8.859965, 8.750397 ] }, { "date": "2026-05-15", "close": 8.685635, "volume": 95628266, "typical_volume": 96944958.65, "trend": 8.684324, "fair_value": 7.856202, "relative_strength": -7.7317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.158712, "energy": 17.537883, "activity_lines": [ 8.622752, 8.903937, 8.858374, 8.748961 ] }, { "date": "2026-05-22", "close": 8.41, "volume": 74176793, "typical_volume": 98847303.3, "trend": 8.661381, "fair_value": 7.855413, "relative_strength": -9.731781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.950381, "energy": 22.81519, "activity_lines": [ 8.537424, 8.797549, 8.828286, 8.731262 ] }, { "date": "2026-05-29", "close": 8.74, "volume": 102970232, "typical_volume": 103122006.95, "trend": 8.65304, "fair_value": 7.855982, "relative_strength": -4.780215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.563768, "energy": 14.414178, "activity_lines": [ 8.599468, 8.760817, 8.828414, 8.736334 ] }, { "date": "2026-06-05", "close": 8.38, "volume": 10049700, "typical_volume": 101102881.65, "trend": 8.634992, "fair_value": 7.854827, "relative_strength": -7.385247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.720449, "energy": 15.7693, "activity_lines": [ 8.535267, 8.654427, 8.791563, 8.718719 ] }, { "date": "2026-06-12", "close": 8.01, "volume": 5801703, "typical_volume": 98415754.5, "trend": 8.603956, "fair_value": 7.856017, "relative_strength": -11.170213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.146176, "energy": 25.835565, "activity_lines": [ 8.353042, 8.496146, 8.719152, 8.678397 ] }, { "date": "2026-06-19", "close": 7.65, "volume": 33289263, "typical_volume": 96989137.3, "trend": 8.562229, "fair_value": 7.854551, "relative_strength": -15.947786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.686492, "energy": 46.593055, "activity_lines": [ 8.088, 8.302023, 8.613614, 8.616851 ] }, { "date": "2026-06-26", "close": 7.16, "volume": 10371304, "typical_volume": 92518978.2, "trend": 8.524803, "fair_value": 7.851342, "relative_strength": -19.664107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.706245, "energy": 68.164586, "activity_lines": [ 7.728667, 8.067116, 8.465592, 8.526385 ] }, { "date": "2026-07-03", "close": 7.19, "volume": 6359900, "typical_volume": 89470468.5, "trend": 8.484119, "fair_value": 7.8478, "relative_strength": -19.210449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.366072, "energy": 82.528902, "activity_lines": [ 7.462667, 7.870582, 8.327646, 8.440269 ] }, { "date": "2026-07-10", "close": 7.11, "volume": 32477799, "typical_volume": 88865628.0, "trend": 8.44568, "fair_value": 7.846368, "relative_strength": -18.727657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.385377, "energy": 86.469857, "activity_lines": [ 7.273333, 7.685982, 8.188126, 8.351616 ] }, { "date": "2026-07-17", "close": 7.11, "volume": 40608375, "typical_volume": 88358065.3, "trend": 8.416413, "fair_value": 7.842823, "relative_strength": -13.379309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.132915, "energy": 88.718683, "activity_lines": [ 7.168667, 7.525921, 8.054472, 8.265443 ] }, { "date": "2026-07-24", "close": 6.96, "volume": 52742270, "typical_volume": 85337419.75, "trend": 8.374612, "fair_value": 7.838138, "relative_strength": -15.978188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.55502, "energy": 88.460889, "activity_lines": [ 7.074, 7.365091, 7.914269, 8.171481 ] }, { "date": "2026-07-31", "close": 7.72, "volume": 45698087, "typical_volume": 83201557.25, "trend": 8.36011, "fair_value": 7.837377, "relative_strength": -6.953898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.26548, "energy": 57.688844, "activity_lines": [ 7.278667, 7.373818, 7.855834, 8.129248 ] }, { "date": "2026-08-07", "close": 7.71, "volume": 41544416, "typical_volume": 80418123.5, "trend": 8.34462, "fair_value": 7.836432, "relative_strength": -9.316181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.438195, "energy": 39.482778, "activity_lines": [ 7.442667, 7.393273, 7.802262, 8.087305 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }