{ "ticker": { "uuid": "9186ff1e-c0ff-4351-ac11-c6f8b2708914", "symbol": "BRTX", "name": "BioRestorative Therapies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.245, "architecture_energy": 49.867, "architecture_maturity": 22.0, "architecture_confidence": 68.694, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.18, "rotation_up": 12.2, "upward_expansion": 8.44, "deceleration": 42.26, "rotation_down": 67.01, "downward_expansion": 77.1 }, "activity_lines": [ 0.248133, 0.298695, 0.306582, 0.314767 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.204, "trend_reference": 0.397958, "distance_from_trend": -0.487384, "trend_direction": "Weakening", "fair_value": 1.400003, "distance_from_fair_value": -0.854286, "fair_value_direction": "Improving", "relative_strength": -78.848807, "relative_strength_direction": "Improving", "price_momentum": -0.803846, "excess_performance": -0.9913, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.487384, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.414938, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.854286, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.027012, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.788488, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064343, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.803846, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 16.756691, "read": "Demand-led" } ], "volume": { "latest": 1614429, "relative_activity": 0.04631, "balance": 16.756691, "dry_up": 0.053127, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.504619, "annualized_volatility": 2.369551, "from_high_reference": -0.892063, "from_low_reference": 0.280603 }, "levels": { "trend_reference": 0.397958, "fair_value_reference": 1.400003, "structural_low": 0.1593, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": -0.052288, "positive_rate": 0.395349, "directional_follow_through": 0.581395, "median_excess_return": -0.086048, "regime_survival": 0.860465, "best_return": 0.96793, "worst_return": -0.752174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.096563, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.141525, "regime_survival": 0.714286, "best_return": 0.435443, "worst_return": -0.734643, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.221011, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.21189, "regime_survival": 0.5, "best_return": 0.270677, "worst_return": -0.822072, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.189389, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.377073, "regime_survival": 0.5, "best_return": 0.174847, "worst_return": -0.853153, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": -0.124324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.342657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.043103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.080247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.124138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.177665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.361345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.16129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.018634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": -0.024845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.136364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-07-03", "tenure": "Extended", "return": -0.635701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.406667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.36, "volume": 173219, "typical_volume": 263514.7, "trend": 3.79589, "fair_value": 19.357083, "relative_strength": -41.635857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.373615, "energy": 65.834697, "activity_lines": [ 2.613333, 3.076182, 3.869656, 3.903689 ] }, { "date": "2023-08-25", "close": 2.47, "volume": 55733, "typical_volume": 262399.4, "trend": 3.77789, "fair_value": 18.770352, "relative_strength": -39.495817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.298334, "energy": 60.761717, "activity_lines": [ 2.538, 2.853273, 3.70929, 3.818148 ] }, { "date": "2023-09-01", "close": 2.3, "volume": 115267, "typical_volume": 266510.15, "trend": 3.74989, "fair_value": 18.246634, "relative_strength": -45.250848, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.177706, "energy": 69.308686, "activity_lines": [ 2.431333, 2.668182, 3.538115, 3.7228 ] }, { "date": "2023-09-08", "close": 1.788, "volume": 110143, "typical_volume": 268475.15, "trend": 3.711157, "fair_value": 17.593993, "relative_strength": -56.429798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.697458, "energy": 71.944405, "activity_lines": [ 2.190667, 2.452182, 3.324368, 3.596226 ] }, { "date": "2023-09-15", "close": 1.67, "volume": 307133, "typical_volume": 277768.8, "trend": 3.666827, "fair_value": 17.073929, "relative_strength": -58.682508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.97595, "energy": 76.619146, "activity_lines": [ 1.980133, 2.2624, 3.10944, 3.464539 ] }, { "date": "2023-09-22", "close": 1.65, "volume": 732883, "typical_volume": 307974.05, "trend": 3.627827, "fair_value": 16.617839, "relative_strength": -57.386451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.722382, "energy": 78.234922, "activity_lines": [ 1.824267, 2.108255, 2.903513, 3.334421 ] }, { "date": "2023-09-29", "close": 1.79, "volume": 177256, "typical_volume": 307181.25, "trend": 3.578827, "fair_value": 16.244698, "relative_strength": -53.220842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.150644, "energy": 85.094031, "activity_lines": [ 1.7624, 2.009018, 2.724014, 3.215851 ] }, { "date": "2023-10-06", "close": 2.13, "volume": 187374, "typical_volume": 311854.4, "trend": 3.54916, "fair_value": 15.804506, "relative_strength": -44.661087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.817808, "energy": 80.813684, "activity_lines": [ 1.8592, 1.990873, 2.592181, 3.122379 ] }, { "date": "2023-10-13", "close": 2.21, "volume": 69137, "typical_volume": 309046.25, "trend": 3.525493, "fair_value": 15.395596, "relative_strength": -41.941288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.684806, "energy": 68.539343, "activity_lines": [ 1.994, 2.000364, 2.484524, 3.035981 ] }, { "date": "2023-10-20", "close": 1.95, "volume": 138212, "typical_volume": 312490.75, "trend": 3.48116, "fair_value": 15.005531, "relative_strength": -46.570762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.855043, "energy": 52.728915, "activity_lines": [ 2.014, 1.973855, 2.367533, 2.934337 ] }, { "date": "2023-10-27", "close": 1.88, "volume": 104045, "typical_volume": 314960.25, "trend": 3.430493, "fair_value": 14.158608, "relative_strength": -46.421473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.840977, "energy": 46.85005, "activity_lines": [ 1.992, 1.946255, 2.260067, 2.831036 ] }, { "date": "2023-11-03", "close": 1.91, "volume": 76823, "typical_volume": 313958.0, "trend": 3.37416, "fair_value": 13.742647, "relative_strength": -48.224785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.395191, "energy": 45.035432, "activity_lines": [ 1.964667, 1.932836, 2.171505, 2.73294 ] }, { "date": "2023-11-10", "close": 1.89, "volume": 49147, "typical_volume": 314469.95, "trend": 3.31716, "fair_value": 13.341942, "relative_strength": -49.693274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.83122, "energy": 49.711782, "activity_lines": [ 1.922667, 1.925964, 2.101705, 2.637187 ] }, { "date": "2023-11-17", "close": 1.86, "volume": 57103, "typical_volume": 241702.6, "trend": 3.24916, "fair_value": 12.920531, "relative_strength": -50.990695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.995144, "energy": 50.623439, "activity_lines": [ 1.886667, 1.921091, 2.047286, 2.543177 ] }, { "date": "2023-11-24", "close": 1.95, "volume": 45633, "typical_volume": 237027.6, "trend": 3.18216, "fair_value": 12.571493, "relative_strength": -48.588881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.598366, "energy": 45.797529, "activity_lines": [ 1.904, 1.931273, 2.013581, 2.45936 ] }, { "date": "2023-12-01", "close": 1.85, "volume": 52989, "typical_volume": 216587.75, "trend": 3.09716, "fair_value": 12.260275, "relative_strength": -50.506271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.007377, "energy": 44.463552, "activity_lines": [ 1.888, 1.918182, 1.979305, 2.373414 ] }, { "date": "2023-12-08", "close": 1.78, "volume": 73872, "typical_volume": 156771.5, "trend": 2.98983, "fair_value": 11.992198, "relative_strength": -52.000602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.342847, "energy": 45.191351, "activity_lines": [ 1.850667, 1.888727, 1.945124, 2.288436 ] }, { "date": "2023-12-15", "close": 1.9, "volume": 138150, "typical_volume": 141298.75, "trend": 2.866267, "fair_value": 11.841557, "relative_strength": -49.790927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.728394, "energy": 39.849769, "activity_lines": [ 1.862, 1.881273, 1.927467, 2.218125 ] }, { "date": "2023-12-22", "close": 1.7479, "volume": 142839, "typical_volume": 143252.35, "trend": 2.742863, "fair_value": 11.639941, "relative_strength": -53.579382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179272, "energy": 43.695524, "activity_lines": [ 1.821967, 1.850345, 1.899848, 2.145972 ] }, { "date": "2023-12-29", "close": 1.7399, "volume": 62747, "typical_volume": 143485.25, "trend": 2.622527, "fair_value": 11.474171, "relative_strength": -53.346507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.740431, "energy": 43.765235, "activity_lines": [ 1.78674, 1.826365, 1.87662, 2.081265 ] }, { "date": "2024-01-05", "close": 1.691, "volume": 64961, "typical_volume": 138072.35, "trend": 2.503893, "fair_value": 11.304242, "relative_strength": -52.479509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.165908, "energy": 44.221157, "activity_lines": [ 1.74922, 1.797315, 1.852782, 2.021166 ] }, { "date": "2024-01-12", "close": 1.6, "volume": 51341, "typical_volume": 137852.75, "trend": 2.348893, "fair_value": 11.02219, "relative_strength": -55.701131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789903, "energy": 47.01328, "activity_lines": [ 1.691967, 1.755155, 1.823464, 1.962851 ] }, { "date": "2024-01-19", "close": 1.57, "volume": 96458, "typical_volume": 136912.3, "trend": 2.21056, "fair_value": 10.786101, "relative_strength": -57.072959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.1921, "energy": 48.790299, "activity_lines": [ 1.636713, 1.713176, 1.795432, 1.912599 ] }, { "date": "2024-01-26", "close": 1.58, "volume": 53761, "typical_volume": 134093.2, "trend": 2.116227, "fair_value": 10.526998, "relative_strength": -56.440394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.672324, "energy": 50.762666, "activity_lines": [ 1.606793, 1.678835, 1.771828, 1.871918 ] }, { "date": "2024-02-02", "close": 2.8, "volume": 1535391, "typical_volume": 195506.1, "trend": 2.081893, "fair_value": 10.137254, "relative_strength": -23.084777, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.159312, "energy": 12.025066, "activity_lines": [ 1.994733, 1.871402, 1.865405, 1.916032 ] }, { "date": "2024-02-09", "close": 1.35, "volume": 24418588, "typical_volume": 1379791.35, "trend": 2.017893, "fair_value": 9.699754, "relative_strength": -63.026422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -51.3761, "energy": 20.445642, "activity_lines": [ 1.828667, 1.784878, 1.815506, 1.868814 ] }, { "date": "2024-02-16", "close": 1.49, "volume": 1059218, "typical_volume": 1423889.45, "trend": 1.97256, "fair_value": 9.293921, "relative_strength": -57.941975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.093612, "energy": 21.440603, "activity_lines": [ 1.732, 1.7329, 1.780369, 1.834756 ] }, { "date": "2024-02-23", "close": 1.37, "volume": 353778, "typical_volume": 1432209.65, "trend": 1.923227, "fair_value": 8.895011, "relative_strength": -61.282431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.654297, "energy": 25.565438, "activity_lines": [ 1.602667, 1.664376, 1.735232, 1.795881 ] }, { "date": "2024-03-01", "close": 1.5, "volume": 931630, "typical_volume": 1475334.3, "trend": 1.878893, "fair_value": 8.584113, "relative_strength": -57.686423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.640602, "energy": 40.49846, "activity_lines": [ 1.53, 1.629125, 1.706095, 1.768576 ] }, { "date": "2024-03-08", "close": 1.31, "volume": 414451, "typical_volume": 1489146.25, "trend": 1.836227, "fair_value": 8.259178, "relative_strength": -61.793729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.688777, "energy": 54.693924, "activity_lines": [ 1.399333, 1.563836, 1.662243, 1.731873 ] }, { "date": "2024-03-15", "close": 1.33, "volume": 194248, "typical_volume": 1493656.4, "trend": 1.801893, "fair_value": 7.949754, "relative_strength": -60.109851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.354627, "energy": 53.883488, "activity_lines": [ 1.374667, 1.51, 1.623344, 1.699214 ] }, { "date": "2024-03-22", "close": 1.39, "volume": 165044, "typical_volume": 1498067.45, "trend": 1.765893, "fair_value": 7.657383, "relative_strength": -58.753135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.870413, "energy": 44.94335, "activity_lines": [ 1.371333, 1.473636, 1.592779, 1.67264 ] }, { "date": "2024-03-29", "close": 1.38, "volume": 195595, "typical_volume": 1505389.85, "trend": 1.735227, "fair_value": 7.355203, "relative_strength": -58.023273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.954387, "energy": 38.375686, "activity_lines": [ 1.371333, 1.439273, 1.563737, 1.647743 ] }, { "date": "2024-04-05", "close": 1.33, "volume": 169792, "typical_volume": 1511024.3, "trend": 1.71996, "fair_value": 7.040652, "relative_strength": -58.312238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.329303, "energy": 31.146701, "activity_lines": [ 1.354, 1.399273, 1.532361, 1.6216 ] }, { "date": "2024-04-12", "close": 1.34, "volume": 474165, "typical_volume": 1532450.9, "trend": 1.70896, "fair_value": 6.790267, "relative_strength": -56.834633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.084016, "energy": 29.483918, "activity_lines": [ 1.351333, 1.365636, 1.504462, 1.597086 ] }, { "date": "2024-04-19", "close": 1.37, "volume": 11845566, "typical_volume": 2122079.75, "trend": 1.699627, "fair_value": 6.545203, "relative_strength": -52.173211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.792777, "energy": 26.692074, "activity_lines": [ 1.356667, 1.364, 1.482325, 1.575218 ] }, { "date": "2024-04-26", "close": 1.25, "volume": 354417, "typical_volume": 2136107.0, "trend": 1.681627, "fair_value": 6.296806, "relative_strength": -56.882543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.61314, "energy": 28.628028, "activity_lines": [ 1.319333, 1.340182, 1.451045, 1.54621 ] }, { "date": "2024-05-03", "close": 1.365, "volume": 18454973, "typical_volume": 3051948.15, "trend": 1.656127, "fair_value": 6.079915, "relative_strength": -51.94611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.967802, "energy": 27.129407, "activity_lines": [ 1.329667, 1.341636, 1.433241, 1.525782 ] }, { "date": "2024-05-10", "close": 1.37, "volume": 715158, "typical_volume": 3080564.1, "trend": 1.628127, "fair_value": 5.886133, "relative_strength": -50.6872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.18864, "energy": 41.561828, "activity_lines": [ 1.342667, 1.344091, 1.418461, 1.507322 ] }, { "date": "2024-05-17", "close": 1.3, "volume": 501731, "typical_volume": 3102513.3, "trend": 1.60646, "fair_value": 5.702158, "relative_strength": -52.178206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.562478, "energy": 44.69164, "activity_lines": [ 1.329667, 1.336182, 1.398814, 1.486153 ] }, { "date": "2024-05-24", "close": 1.29, "volume": 335742, "typical_volume": 3116052.35, "trend": 1.586793, "fair_value": 5.479658, "relative_strength": -51.169656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.302505, "energy": 42.208631, "activity_lines": [ 1.316, 1.326636, 1.38031, 1.465736 ] }, { "date": "2024-05-31", "close": 1.25, "volume": 222007, "typical_volume": 3124585.65, "trend": 1.564793, "fair_value": 5.285107, "relative_strength": -49.848529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.793806, "energy": 48.23924, "activity_lines": [ 1.294333, 1.310545, 1.359905, 1.444008 ] }, { "date": "2024-06-07", "close": 1.16, "volume": 212338, "typical_volume": 3130379.65, "trend": 1.54046, "fair_value": 5.087415, "relative_strength": -52.648624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.330674, "energy": 55.173215, "activity_lines": [ 1.242667, 1.280636, 1.332595, 1.417892 ] }, { "date": "2024-06-14", "close": 1.85, "volume": 97137160, "typical_volume": 7984549.6, "trend": 1.540127, "fair_value": 4.894146, "relative_strength": -23.35253, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.708723, "energy": 5.957149, "activity_lines": [ 1.434667, 1.380182, 1.372952, 1.437862 ] }, { "date": "2024-06-21", "close": 2.03, "volume": 5743677, "typical_volume": 8194963.9, "trend": 1.542793, "fair_value": 4.722543, "relative_strength": -12.16719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.232366, "energy": 30.917038, "activity_lines": [ 1.654667, 1.503, 1.429167, 1.469467 ] }, { "date": "2024-06-28", "close": 2.03, "volume": 1156248, "typical_volume": 7031846.9, "trend": 1.548793, "fair_value": 4.59453, "relative_strength": -9.296223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.259727, "energy": 46.244888, "activity_lines": [ 1.826, 1.613273, 1.489048, 1.5009 ] }, { "date": "2024-07-05", "close": 1.87, "volume": 262950, "typical_volume": 6992033.5, "trend": 1.551793, "fair_value": 4.46421, "relative_strength": -17.006593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.902495, "energy": 44.452607, "activity_lines": [ 1.894667, 1.682455, 1.530452, 1.521623 ] }, { "date": "2024-07-12", "close": 1.75, "volume": 306171, "typical_volume": 6989653.15, "trend": 1.546793, "fair_value": 4.347222, "relative_strength": -20.386028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.709605, "energy": 56.237436, "activity_lines": [ 1.882, 1.718545, 1.558619, 1.53441 ] }, { "date": "2024-07-19", "close": 1.65, "volume": 215387, "typical_volume": 6953841.0, "trend": 1.54353, "fair_value": 4.232158, "relative_strength": -20.406682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.096886, "energy": 29.941056, "activity_lines": [ 1.796667, 1.729455, 1.575452, 1.541069 ] }, { "date": "2024-07-26", "close": 1.62, "volume": 129182, "typical_volume": 6939577.55, "trend": 1.539533, "fair_value": 4.12203, "relative_strength": -18.348597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.81371, "energy": 21.827968, "activity_lines": [ 1.714667, 1.729818, 1.588714, 1.546002 ] }, { "date": "2024-08-02", "close": 1.43, "volume": 162738, "typical_volume": 6938002.05, "trend": 1.530833, "fair_value": 4.002992, "relative_strength": -24.118107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.071821, "energy": 16.545761, "activity_lines": [ 1.596667, 1.689818, 1.582405, 1.538935 ] }, { "date": "2024-08-09", "close": 1.36, "volume": 115069, "typical_volume": 6935503.3, "trend": 1.522833, "fair_value": 3.91171, "relative_strength": -26.722371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.584017, "energy": 16.867441, "activity_lines": [ 1.495333, 1.634545, 1.568952, 1.527914 ] }, { "date": "2024-08-16", "close": 1.59, "volume": 238971, "typical_volume": 6937672.1, "trend": 1.5235, "fair_value": 3.837287, "relative_strength": -17.504027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.485959, "energy": 12.656312, "activity_lines": [ 1.504667, 1.619091, 1.577548, 1.532247 ] }, { "date": "2024-08-23", "close": 1.7001, "volume": 113156, "typical_volume": 6934840.3, "trend": 1.527503, "fair_value": 3.761005, "relative_strength": -11.321957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.769809, "energy": 17.906843, "activity_lines": [ 1.561367, 1.615836, 1.595629, 1.543641 ] }, { "date": "2024-08-30", "close": 1.64, "volume": 70854, "typical_volume": 6914674.75, "trend": 1.488837, "fair_value": 3.652287, "relative_strength": -12.65564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.857344, "energy": 9.789308, "activity_lines": [ 1.594693, 1.60438, 1.606223, 1.550899 ] }, { "date": "2024-09-06", "close": 1.53, "volume": 68981, "typical_volume": 6325845.5, "trend": 1.494837, "fair_value": 3.569787, "relative_strength": -12.901115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.390316, "energy": 12.3774, "activity_lines": [ 1.59002, 1.580015, 1.604913, 1.553554 ] }, { "date": "2024-09-13", "close": 1.69, "volume": 103284, "typical_volume": 6313288.85, "trend": 1.501503, "fair_value": 3.498569, "relative_strength": -8.747614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.078599, "energy": 19.900731, "activity_lines": [ 1.632013, 1.593831, 1.61808, 1.566146 ] }, { "date": "2024-09-20", "close": 1.92, "volume": 301591, "typical_volume": 5405619.75, "trend": 1.519837, "fair_value": 3.421133, "relative_strength": 2.477139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.757779, "energy": 49.316782, "activity_lines": [ 1.728673, 1.652738, 1.651055, 1.593145 ] }, { "date": "2024-09-27", "close": 1.74, "volume": 112042, "typical_volume": 5375463.95, "trend": 1.527837, "fair_value": 3.338697, "relative_strength": -7.414764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.502247, "energy": 48.01491, "activity_lines": [ 1.743333, 1.675827, 1.664245, 1.607349 ] }, { "date": "2024-10-04", "close": 1.628, "volume": 86310, "typical_volume": 5354692.9, "trend": 1.538437, "fair_value": 3.262979, "relative_strength": -12.36708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.179123, "energy": 43.035253, "activity_lines": [ 1.718, 1.676916, 1.665007, 1.613812 ] }, { "date": "2024-10-11", "close": 1.65, "volume": 29919, "typical_volume": 5339401.75, "trend": 1.549103, "fair_value": 3.173556, "relative_strength": -11.037336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.307655, "energy": 32.918273, "activity_lines": [ 1.7008, 1.68186, 1.666301, 1.621009 ] }, { "date": "2024-10-18", "close": 1.665, "volume": 38174, "typical_volume": 5330210.1, "trend": 1.55827, "fair_value": 3.102178, "relative_strength": -9.424875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.158647, "energy": 15.181978, "activity_lines": [ 1.6806, 1.685531, 1.66731, 1.628486 ] }, { "date": "2024-10-25", "close": 1.62, "volume": 99985, "typical_volume": 5324592.45, "trend": 1.56627, "fair_value": 3.022691, "relative_strength": -11.00622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.536347, "energy": 13.26866, "activity_lines": [ 1.647067, 1.675475, 1.662058, 1.632469 ] }, { "date": "2024-11-01", "close": 1.56, "volume": 169382, "typical_volume": 476203.55, "trend": 1.573937, "fair_value": 2.987691, "relative_strength": -11.980391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.693338, "energy": 11.533557, "activity_lines": [ 1.613533, 1.653964, 1.6489, 1.632065 ] }, { "date": "2024-11-08", "close": 1.61, "volume": 189990, "typical_volume": 198519.2, "trend": 1.582937, "fair_value": 2.948204, "relative_strength": -13.005407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.304719, "energy": 13.216745, "activity_lines": [ 1.608667, 1.644091, 1.641885, 1.634391 ] }, { "date": "2024-11-15", "close": 1.45, "volume": 232473, "typical_volume": 152330.45, "trend": 1.585603, "fair_value": 2.913588, "relative_strength": -18.032975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.244031, "energy": 23.536264, "activity_lines": [ 1.551667, 1.605673, 1.621632, 1.625815 ] }, { "date": "2024-11-22", "close": 1.48, "volume": 167701, "typical_volume": 147568.0, "trend": 1.59327, "fair_value": 2.88314, "relative_strength": -16.913825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.173037, "energy": 30.810096, "activity_lines": [ 1.518, 1.574164, 1.606999, 1.619002 ] }, { "date": "2024-11-29", "close": 1.53, "volume": 50700, "typical_volume": 134794.45, "trend": 1.59877, "fair_value": 2.859486, "relative_strength": -13.938174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.531852, "energy": 29.729184, "activity_lines": [ 1.513333, 1.555564, 1.598984, 1.61492 ] }, { "date": "2024-12-06", "close": 1.49, "volume": 1640743, "typical_volume": 206062.25, "trend": 1.60277, "fair_value": 2.834999, "relative_strength": -18.067041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.871605, "energy": 31.492778, "activity_lines": [ 1.501333, 1.536782, 1.588207, 1.607902 ] }, { "date": "2024-12-13", "close": 1.45, "volume": 82395, "typical_volume": 203722.9, "trend": 1.60777, "fair_value": 2.815576, "relative_strength": -19.990429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.031694, "energy": 37.517356, "activity_lines": [ 1.480667, 1.515273, 1.574383, 1.598046 ] }, { "date": "2024-12-20", "close": 1.55, "volume": 209107, "typical_volume": 206041.35, "trend": 1.616437, "fair_value": 2.794742, "relative_strength": -11.863987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.82265, "energy": 24.857299, "activity_lines": [ 1.504, 1.515182, 1.570892, 1.594319 ] }, { "date": "2024-12-27", "close": 1.55, "volume": 67872, "typical_volume": 203681.5, "trend": 1.626437, "fair_value": 2.776858, "relative_strength": -12.009656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.166679, "energy": 18.963793, "activity_lines": [ 1.520667, 1.516909, 1.56683, 1.590033 ] }, { "date": "2025-01-03", "close": 1.5, "volume": 236556, "typical_volume": 203560.75, "trend": 1.63777, "fair_value": 2.761153, "relative_strength": -13.506261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.046399, "energy": 18.63123, "activity_lines": [ 1.516, 1.511636, 1.5571, 1.581875 ] }, { "date": "2025-01-10", "close": 1.63, "volume": 198248, "typical_volume": 207815.35, "trend": 1.630437, "fair_value": 2.746281, "relative_strength": -3.502081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.710572, "energy": 12.883508, "activity_lines": [ 1.556667, 1.532182, 1.560181, 1.581374 ] }, { "date": "2025-01-17", "close": 1.97, "volume": 385930, "typical_volume": 223569.15, "trend": 1.628437, "fair_value": 2.734294, "relative_strength": 13.356821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.743448, "energy": 23.368149, "activity_lines": [ 1.701333, 1.613273, 1.595976, 1.603282 ] }, { "date": "2025-01-24", "close": 2.32, "volume": 398940, "typical_volume": 240067.1, "trend": 1.638103, "fair_value": 2.727947, "relative_strength": 31.03087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.951228, "energy": 72.33316, "activity_lines": [ 1.928, 1.751455, 1.663533, 1.647898 ] }, { "date": "2025-01-31", "close": 2.38, "volume": 373773, "typical_volume": 253591.55, "trend": 1.655103, "fair_value": 2.717691, "relative_strength": 37.901955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.861524, "energy": 82.714452, "activity_lines": [ 2.123333, 1.884727, 1.733043, 1.695763 ] }, { "date": "2025-02-07", "close": 2.3, "volume": 431197, "typical_volume": 260071.85, "trend": 1.673437, "fair_value": 2.707435, "relative_strength": 32.113304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.002709, "energy": 84.107339, "activity_lines": [ 2.236667, 1.987091, 1.791648, 1.737369 ] }, { "date": "2025-02-14", "close": 2.29, "volume": 295073, "typical_volume": 269223.4, "trend": 1.69477, "fair_value": 2.690063, "relative_strength": 27.247153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.033603, "energy": 83.441327, "activity_lines": [ 2.293333, 2.073636, 1.84749, 1.777147 ] }, { "date": "2025-02-21", "close": 1.8, "volume": 15121753, "typical_volume": 1020995.55, "trend": 1.70077, "fair_value": 2.666601, "relative_strength": 2.157903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.477056, "energy": 58.191065, "activity_lines": [ 2.142667, 2.056545, 1.854048, 1.783936 ] }, { "date": "2025-02-28", "close": 1.52, "volume": 5401802, "typical_volume": 1289589.7, "trend": 1.70377, "fair_value": 2.646153, "relative_strength": -10.489923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.38027, "energy": 14.057491, "activity_lines": [ 1.91, 1.982182, 1.833119, 1.772274 ] }, { "date": "2025-03-07", "close": 1.55, "volume": 480513, "typical_volume": 1311706.65, "trend": 1.710103, "fair_value": 2.629165, "relative_strength": -5.764557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.36151, "energy": 19.016891, "activity_lines": [ 1.740667, 1.913818, 1.815667, 1.762353 ] }, { "date": "2025-03-14", "close": 1.77, "volume": 228857, "typical_volume": 1318150.25, "trend": 1.716103, "fair_value": 2.613524, "relative_strength": 9.948485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.480107, "energy": 19.652539, "activity_lines": [ 1.7, 1.885455, 1.819714, 1.766217 ] }, { "date": "2025-03-21", "close": 1.76, "volume": 201131, "typical_volume": 1319737.7, "trend": 1.7181, "fair_value": 2.593268, "relative_strength": 8.727602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.271798, "energy": 17.596461, "activity_lines": [ 1.691333, 1.850364, 1.822095, 1.769049 ] }, { "date": "2025-03-28", "close": 1.81, "volume": 314761, "typical_volume": 1325976.25, "trend": 1.723767, "fair_value": 2.56955, "relative_strength": 14.01036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.078908, "energy": 12.605785, "activity_lines": [ 1.734667, 1.822, 1.828286, 1.774978 ] }, { "date": "2025-04-04", "close": 1.7001, "volume": 177678, "typical_volume": 1323236.5, "trend": 1.729437, "fair_value": 2.544102, "relative_strength": 18.150144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.467093, "energy": 7.188334, "activity_lines": [ 1.7407, 1.776564, 1.823057, 1.773452 ] }, { "date": "2025-04-11", "close": 1.79, "volume": 190895, "typical_volume": 1324396.2, "trend": 1.73277, "fair_value": 2.523461, "relative_strength": 15.149858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.024949, "energy": 10.156075, "activity_lines": [ 1.764693, 1.758744, 1.8252, 1.777359 ] }, { "date": "2025-04-18", "close": 1.75, "volume": 146024, "typical_volume": 1329162.4, "trend": 1.727103, "fair_value": 2.507115, "relative_strength": 14.789858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.869715, "energy": 10.601565, "activity_lines": [ 1.759353, 1.744378, 1.822056, 1.778471 ] }, { "date": "2025-04-25", "close": 1.71, "volume": 149348, "typical_volume": 1254592.65, "trend": 1.726103, "fair_value": 2.491025, "relative_strength": 4.998698, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.36023, "energy": 11.103735, "activity_lines": [ 1.742013, 1.73274, 1.814056, 1.777367 ] }, { "date": "2025-05-02", "close": 1.84, "volume": 96028, "typical_volume": 1255274.3, "trend": 1.73317, "fair_value": 2.476981, "relative_strength": 8.849788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.425223, "energy": 11.004522, "activity_lines": [ 1.77134, 1.755284, 1.817389, 1.784715 ] }, { "date": "2025-05-09", "close": 1.8, "volume": 48867, "typical_volume": 1247262.3, "trend": 1.73817, "fair_value": 2.463328, "relative_strength": 6.333625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.615727, "energy": 10.749631, "activity_lines": [ 1.785333, 1.769827, 1.815055, 1.789027 ] }, { "date": "2025-05-16", "close": 1.61, "volume": 266439, "typical_volume": 1257190.65, "trend": 1.736337, "fair_value": 2.449161, "relative_strength": -11.101935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.178617, "energy": 8.223443, "activity_lines": [ 1.729333, 1.744735, 1.793435, 1.780758 ] }, { "date": "2025-05-23", "close": 1.66, "volume": 128464, "typical_volume": 1251786.05, "trend": 1.73767, "fair_value": 2.435443, "relative_strength": -6.353412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.723059, "energy": 10.236236, "activity_lines": [ 1.702, 1.727642, 1.776292, 1.775833 ] }, { "date": "2025-05-30", "close": 1.755, "volume": 85619, "typical_volume": 1246154.6, "trend": 1.74417, "fair_value": 2.415796, "relative_strength": -3.19238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.270751, "energy": 18.525522, "activity_lines": [ 1.712333, 1.729822, 1.767434, 1.776951 ] }, { "date": "2025-06-06", "close": 1.805, "volume": 60402, "typical_volume": 1229878.2, "trend": 1.75067, "fair_value": 2.400507, "relative_strength": -2.938595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.534049, "energy": 14.521931, "activity_lines": [ 1.736333, 1.741184, 1.762743, 1.780875 ] }, { "date": "2025-06-13", "close": 1.68, "volume": 4062935, "typical_volume": 1413077.95, "trend": 1.758337, "fair_value": 2.388199, "relative_strength": -8.805006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.964373, "energy": 15.026803, "activity_lines": [ 1.721, 1.729909, 1.746933, 1.776316 ] }, { "date": "2025-06-20", "close": 1.58, "volume": 730518, "typical_volume": 1430915.2, "trend": 1.76167, "fair_value": 2.376277, "relative_strength": -13.61613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.91734, "energy": 24.144853, "activity_lines": [ 1.680333, 1.700818, 1.724647, 1.764811 ] }, { "date": "2025-06-27", "close": 1.61, "volume": 238532, "typical_volume": 1421281.95, "trend": 1.764337, "fair_value": 2.364678, "relative_strength": -14.860966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.789634, "energy": 41.132942, "activity_lines": [ 1.651667, 1.681, 1.709028, 1.755025 ] }, { "date": "2025-07-04", "close": 1.55, "volume": 167567, "typical_volume": 1414906.65, "trend": 1.766337, "fair_value": 2.353716, "relative_strength": -18.777695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.793035, "energy": 56.053671, "activity_lines": [ 1.606333, 1.652818, 1.69098, 1.741197 ] }, { "date": "2025-07-11", "close": 1.62, "volume": 578285, "typical_volume": 687733.25, "trend": 1.772003, "fair_value": 2.344485, "relative_strength": -14.496688, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.595646, "energy": 52.529528, "activity_lines": [ 1.598, 1.640273, 1.683122, 1.731756 ] }, { "date": "2025-07-18", "close": 1.57, "volume": 576320, "typical_volume": 446459.15, "trend": 1.77267, "fair_value": 2.334549, "relative_strength": -17.857334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.265635, "energy": 47.560658, "activity_lines": [ 1.585333, 1.622636, 1.67136, 1.718724 ] }, { "date": "2025-07-25", "close": 1.62, "volume": 435146, "typical_volume": 444190.8, "trend": 1.775003, "fair_value": 2.32519, "relative_strength": -15.692612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.762474, "energy": 31.89793, "activity_lines": [ 1.596667, 1.618273, 1.664121, 1.708874 ] }, { "date": "2025-08-01", "close": 1.41, "volume": 540624, "typical_volume": 459779.15, "trend": 1.772003, "fair_value": 2.312754, "relative_strength": -24.685445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.946484, "energy": 40.113607, "activity_lines": [ 1.535333, 1.575545, 1.636549, 1.685325 ] }, { "date": "2025-08-08", "close": 1.45, "volume": 130450, "typical_volume": 456245.1, "trend": 1.766003, "fair_value": 2.302819, "relative_strength": -25.116849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.785662, "energy": 43.909833, "activity_lines": [ 1.500667, 1.544636, 1.614501, 1.664551 ] }, { "date": "2025-08-15", "close": 1.52, "volume": 124397, "typical_volume": 446726.9, "trend": 1.751003, "fair_value": 2.292049, "relative_strength": -21.553002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.626908, "energy": 42.494408, "activity_lines": [ 1.496, 1.532, 1.600596, 1.64868 ] }, { "date": "2025-08-22", "close": 1.53, "volume": 137938, "typical_volume": 444739.9, "trend": 1.72467, "fair_value": 2.280831, "relative_strength": -19.888527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.29846, "energy": 43.898064, "activity_lines": [ 1.501333, 1.526364, 1.589024, 1.634422 ] }, { "date": "2025-08-29", "close": 1.84, "volume": 1367349, "typical_volume": 503562.6, "trend": 1.70667, "fair_value": 2.272498, "relative_strength": -3.259657, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.946205, "energy": 6.878028, "activity_lines": [ 1.612667, 1.579818, 1.607786, 1.641862 ] }, { "date": "2025-09-05", "close": 1.6, "volume": 274788, "typical_volume": 510000.8, "trend": 1.683337, "fair_value": 2.262049, "relative_strength": -16.39036, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.222195, "energy": 15.939508, "activity_lines": [ 1.629333, 1.584909, 1.603452, 1.63498 ] }, { "date": "2025-09-12", "close": 1.54, "volume": 187010, "typical_volume": 511883.9, "trend": 1.658337, "fair_value": 2.25269, "relative_strength": -20.542713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.902518, "energy": 18.348518, "activity_lines": [ 1.613333, 1.579273, 1.594119, 1.625733 ] }, { "date": "2025-09-19", "close": 1.45, "volume": 258198, "typical_volume": 519992.4, "trend": 1.64667, "fair_value": 2.244998, "relative_strength": -26.089423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.106006, "energy": 19.800688, "activity_lines": [ 1.561333, 1.557455, 1.577024, 1.612292 ] }, { "date": "2025-09-26", "close": 1.43, "volume": 301770, "typical_volume": 532637.55, "trend": 1.64367, "fair_value": 2.23346, "relative_strength": -26.263054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.886024, "energy": 40.85901, "activity_lines": [ 1.507333, 1.535091, 1.559881, 1.598313 ] }, { "date": "2025-10-03", "close": 1.5, "volume": 171146, "typical_volume": 527872.9, "trend": 1.642003, "fair_value": 2.221793, "relative_strength": -23.182368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.800412, "energy": 45.667205, "activity_lines": [ 1.483333, 1.528, 1.551167, 1.589044 ] }, { "date": "2025-10-10", "close": 1.62, "volume": 831245, "typical_volume": 563011.95, "trend": 1.637003, "fair_value": 2.210639, "relative_strength": -14.80088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.563878, "energy": 27.814885, "activity_lines": [ 1.522, 1.544909, 1.554405, 1.587624 ] }, { "date": "2025-10-17", "close": 1.585, "volume": 159444, "typical_volume": 566703.2, "trend": 1.63117, "fair_value": 2.199453, "relative_strength": -18.262609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.287594, "energy": 18.353853, "activity_lines": [ 1.547667, 1.551636, 1.5545, 1.584269 ] }, { "date": "2025-10-24", "close": 1.57, "volume": 117367, "typical_volume": 569551.45, "trend": 1.62317, "fair_value": 2.187581, "relative_strength": -20.409457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.76058, "energy": 12.617944, "activity_lines": [ 1.565333, 1.553182, 1.553976, 1.580323 ] }, { "date": "2025-10-31", "close": 1.54, "volume": 5516977, "typical_volume": 642253.55, "trend": 1.617833, "fair_value": 2.177389, "relative_strength": -23.059645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.017171, "energy": 14.129713, "activity_lines": [ 1.565, 1.548364, 1.551714, 1.574957 ] }, { "date": "2025-11-07", "close": 1.37, "volume": 115162, "typical_volume": 611485.75, "trend": 1.603833, "fair_value": 2.167133, "relative_strength": -28.996372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.82628, "energy": 25.948102, "activity_lines": [ 1.500667, 1.512455, 1.533929, 1.558968 ] }, { "date": "2025-11-14", "close": 1.33, "volume": 171573, "typical_volume": 608137.8, "trend": 1.589833, "fair_value": 2.15771, "relative_strength": -30.653271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.110169, "energy": 47.470589, "activity_lines": [ 1.431667, 1.477818, 1.513333, 1.541301 ] }, { "date": "2025-11-21", "close": 1.098, "volume": 1152384, "typical_volume": 657378.65, "trend": 1.569433, "fair_value": 2.146736, "relative_strength": -40.534372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.953085, "energy": 68.095051, "activity_lines": [ 1.304667, 1.405909, 1.471976, 1.50957 ] }, { "date": "2025-11-28", "close": 1.0787, "volume": 111590, "typical_volume": 634043.9, "trend": 1.544057, "fair_value": 2.130086, "relative_strength": -43.892644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.94539, "energy": 78.271723, "activity_lines": [ 1.2037, 1.338527, 1.430933, 1.47791 ] }, { "date": "2025-12-05", "close": 1.11, "volume": 167896, "typical_volume": 613622.7, "trend": 1.521057, "fair_value": 2.116945, "relative_strength": -42.458101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.500392, "energy": 78.694335, "activity_lines": [ 1.14592, 1.283587, 1.395449, 1.449906 ] }, { "date": "2025-12-12", "close": 1.11, "volume": 124838, "typical_volume": 598107.3, "trend": 1.50439, "fair_value": 2.104958, "relative_strength": -41.00058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.067564, "energy": 76.723458, "activity_lines": [ 1.116807, 1.234465, 1.362155, 1.423386 ] }, { "date": "2025-12-19", "close": 1.15, "volume": 252544, "typical_volume": 583703.3, "trend": 1.48739, "fair_value": 2.093163, "relative_strength": -38.776218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.40007, "energy": 67.371497, "activity_lines": [ 1.11836, 1.199707, 1.3351, 1.400522 ] }, { "date": "2025-12-26", "close": 1.12, "volume": 79217, "typical_volume": 581141.65, "trend": 1.466223, "fair_value": 2.082714, "relative_strength": -40.658617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.578573, "energy": 46.793244, "activity_lines": [ 1.121913, 1.16804, 1.306425, 1.37682 ] }, { "date": "2026-01-02", "close": 1.22, "volume": 191488, "typical_volume": 584496.2, "trend": 1.446723, "fair_value": 2.070983, "relative_strength": -33.839073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.644753, "energy": 38.037164, "activity_lines": [ 1.157333, 1.163009, 1.288845, 1.360934 ] }, { "date": "2026-01-09", "close": 1.195, "volume": 116957, "typical_volume": 583447.15, "trend": 1.430557, "fair_value": 2.057682, "relative_strength": -36.053107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.988085, "energy": 31.789493, "activity_lines": [ 1.175, 1.159796, 1.270313, 1.344694 ] }, { "date": "2026-01-16", "close": 1.15, "volume": 119301, "typical_volume": 521044.75, "trend": 1.416223, "fair_value": 2.045695, "relative_strength": -37.13933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.102895, "energy": 29.346916, "activity_lines": [ 1.172, 1.154675, 1.249091, 1.326594 ] }, { "date": "2026-01-23", "close": 1.14, "volume": 57446, "typical_volume": 510177.65, "trend": 1.400557, "fair_value": 2.033708, "relative_strength": -36.770116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.030065, "energy": 27.734699, "activity_lines": [ 1.163, 1.151735, 1.230202, 1.308773 ] }, { "date": "2026-01-30", "close": 1.14, "volume": 138913, "typical_volume": 507772.8, "trend": 1.38689, "fair_value": 2.020887, "relative_strength": -35.507163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.036305, "energy": 29.883629, "activity_lines": [ 1.154667, 1.152249, 1.213503, 1.291963 ] }, { "date": "2026-02-06", "close": 1.04, "volume": 123213, "typical_volume": 501023.55, "trend": 1.367557, "fair_value": 2.008644, "relative_strength": -38.862298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.629748, "energy": 41.567527, "activity_lines": [ 1.111667, 1.133818, 1.189186, 1.269583 ] }, { "date": "2026-02-13", "close": 0.285, "volume": 64890070, "typical_volume": 3730438.55, "trend": 1.324723, "fair_value": 1.99124, "relative_strength": -82.573989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.879743, "energy": 86.914709, "activity_lines": [ 0.829, 0.978818, 1.094916, 1.19974 ] }, { "date": "2026-02-20", "close": 0.2185, "volume": 24210855, "typical_volume": 4932424.0, "trend": 1.278007, "fair_value": 1.974564, "relative_strength": -86.496919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.780968, "energy": 98.089218, "activity_lines": [ 0.584833, 0.826727, 0.999765, 1.128371 ] }, { "date": "2026-02-27", "close": 0.2284, "volume": 247006140, "typical_volume": 17241168.75, "trend": 1.23862, "fair_value": 1.955131, "relative_strength": -85.57529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.844578, "energy": 95.891379, "activity_lines": [ 0.406067, 0.692645, 0.911659, 1.060655 ] }, { "date": "2026-03-06", "close": 0.2129, "volume": 12634048, "typical_volume": 17864898.95, "trend": 1.197383, "fair_value": 1.937137, "relative_strength": -86.096741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.050471, "energy": 92.611954, "activity_lines": [ 0.282907, 0.572502, 0.828704, 0.994479 ] }, { "date": "2026-03-13", "close": 0.3029, "volume": 182224713, "typical_volume": 26970266.25, "trend": 1.156813, "fair_value": 1.92036, "relative_strength": -79.525218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.565782, "energy": 88.834787, "activity_lines": [ 0.251553, 0.485215, 0.760854, 0.936771 ] }, { "date": "2026-03-20", "close": 0.2799, "volume": 13275663, "typical_volume": 27358200.55, "trend": 1.115143, "fair_value": 1.901129, "relative_strength": -80.21256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.082156, "energy": 87.02402, "activity_lines": [ 0.261673, 0.41042, 0.696847, 0.880195 ] }, { "date": "2026-03-27", "close": 0.2972, "volume": 15253321, "typical_volume": 28115108.5, "trend": 1.063717, "fair_value": 1.881239, "relative_strength": -77.69863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.347515, "energy": 66.58596, "activity_lines": [ 0.2779, 0.355409, 0.640489, 0.827425 ] }, { "date": "2026-04-03", "close": 0.278, "volume": 14871974, "typical_volume": 28850128.55, "trend": 1.01965, "fair_value": 1.859944, "relative_strength": -79.339994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482859, "energy": 65.392447, "activity_lines": [ 0.28248, 0.312413, 0.58741, 0.776734 ] }, { "date": "2026-04-10", "close": 0.2406, "volume": 9594521, "typical_volume": 29272235.4, "trend": 0.976337, "fair_value": 1.83841, "relative_strength": -82.357099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.509809, "energy": 65.997344, "activity_lines": [ 0.271287, 0.278289, 0.535779, 0.726472 ] }, { "date": "2026-04-17", "close": 0.2637, "volume": 7134467, "typical_volume": 29623379.25, "trend": 0.936793, "fair_value": 1.8151, "relative_strength": -81.213934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.229658, "energy": 60.38774, "activity_lines": [ 0.265947, 0.264718, 0.490431, 0.680496 ] }, { "date": "2026-04-24", "close": 0.2299, "volume": 6586575, "typical_volume": 29944313.2, "trend": 0.89679, "fair_value": 1.791189, "relative_strength": -83.492332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.15114, "energy": 64.814804, "activity_lines": [ 0.251953, 0.259116, 0.445745, 0.63489 ] }, { "date": "2026-05-01", "close": 0.23325, "volume": 3832303, "typical_volume": 30129686.45, "trend": 0.854565, "fair_value": 1.764479, "relative_strength": -82.971177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.895187, "energy": 63.860577, "activity_lines": [ 0.24241, 0.255125, 0.405569, 0.592081 ] }, { "date": "2026-05-08", "close": 0.2058, "volume": 7013766, "typical_volume": 30467747.55, "trend": 0.807425, "fair_value": 1.733748, "relative_strength": -85.283117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.745108, "energy": 64.866504, "activity_lines": [ 0.22798, 0.245875, 0.366953, 0.550225 ] }, { "date": "2026-05-15", "close": 0.1922, "volume": 3738819, "typical_volume": 30650727.65, "trend": 0.760998, "fair_value": 1.699038, "relative_strength": -85.818888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.424484, "energy": 91.762536, "activity_lines": [ 0.21383, 0.234564, 0.331539, 0.510533 ] }, { "date": "2026-05-22", "close": 0.208, "volume": 21294225, "typical_volume": 31705864.5, "trend": 0.715598, "fair_value": 1.665436, "relative_strength": -84.368392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.674956, "energy": 88.561165, "activity_lines": [ 0.208173, 0.226501, 0.302047, 0.474856 ] }, { "date": "2026-05-29", "close": 0.478, "volume": 571046830, "typical_volume": 60252358.15, "trend": 0.680198, "fair_value": 1.634205, "relative_strength": -64.064681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.341262, "energy": 50.000711, "activity_lines": [ 0.29623, 0.269255, 0.303089, 0.459527 ] }, { "date": "2026-06-05", "close": 0.405, "volume": 15868213, "typical_volume": 61039803.75, "trend": 0.648032, "fair_value": 1.603147, "relative_strength": -67.118542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.076541, "energy": 28.817049, "activity_lines": [ 0.343413, 0.295134, 0.300592, 0.441772 ] }, { "date": "2026-06-12", "close": 0.3525, "volume": 4008208, "typical_volume": 61237341.85, "trend": 0.615448, "fair_value": 1.565343, "relative_strength": -71.166299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.429913, "energy": 27.883159, "activity_lines": [ 0.361647, 0.309507, 0.296643, 0.422705 ] }, { "date": "2026-06-19", "close": 0.4096, "volume": 3498119, "typical_volume": 61405302.15, "trend": 0.592502, "fair_value": 1.531302, "relative_strength": -66.431947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.252757, "energy": 29.684033, "activity_lines": [ 0.389133, 0.332908, 0.301883, 0.409425 ] }, { "date": "2026-06-26", "close": 0.3696, "volume": 2807524, "typical_volume": 61539517.7, "trend": 0.568865, "fair_value": 1.505402, "relative_strength": -67.360172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.170987, "energy": 20.712921, "activity_lines": [ 0.388793, 0.345964, 0.30679, 0.395044 ] }, { "date": "2026-07-03", "close": 0.4, "volume": 1453449, "typical_volume": 58367686.65, "trend": 0.545198, "fair_value": 1.483414, "relative_strength": -64.011527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.291243, "energy": 13.812256, "activity_lines": [ 0.387813, 0.362621, 0.317786, 0.38415 ] }, { "date": "2026-07-10", "close": 0.345, "volume": 1813945, "typical_volume": 57247841.15, "trend": 0.519698, "fair_value": 1.464664, "relative_strength": -68.559294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.337522, "energy": 11.606475, "activity_lines": [ 0.3737, 0.366185, 0.322996, 0.371234 ] }, { "date": "2026-07-17", "close": 0.3341, "volume": 1367426, "typical_volume": 44965905.45, "trend": 0.492502, "fair_value": 1.448537, "relative_strength": -67.26244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.458261, "energy": 12.887852, "activity_lines": [ 0.359953, 0.365736, 0.326565, 0.359259 ] }, { "date": "2026-07-24", "close": 0.29, "volume": 884455, "typical_volume": 44378425.8, "trend": 0.464835, "fair_value": 1.432127, "relative_strength": -70.166147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.770149, "energy": 21.253415, "activity_lines": [ 0.332733, 0.354936, 0.325431, 0.346195 ] }, { "date": "2026-07-31", "close": 0.2047, "volume": 3542004, "typical_volume": 35444290.35, "trend": 0.430992, "fair_value": 1.415298, "relative_strength": -78.396311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.449468, "energy": 35.995563, "activity_lines": [ 0.285053, 0.326849, 0.315806, 0.329412 ] }, { "date": "2026-08-07", "close": 0.204, "volume": 1614429, "typical_volume": 34861228.65, "trend": 0.397958, "fair_value": 1.400003, "relative_strength": -78.848807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.244591, "energy": 49.86682, "activity_lines": [ 0.248133, 0.298695, 0.306582, 0.314767 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }