{ "ticker": { "uuid": "91961b45-d2e9-46a4-97ca-9c550fdc1aee", "symbol": "2614", "name": "Eastern Media International Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.597, "architecture_energy": 43.268, "architecture_maturity": 60.313, "architecture_confidence": 94.226, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.27, "rotation_up": 26.02, "upward_expansion": 6.08, "deceleration": 54.33, "rotation_down": 51.4, "downward_expansion": 81.75 }, "activity_lines": [ 18.093333, 18.182727, 18.515714, 18.964086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 18.049999, "trend_reference": 19.586667, "distance_from_trend": -0.078455, "trend_direction": "Weakening", "fair_value": 18.564352, "distance_from_fair_value": -0.027706, "fair_value_direction": "Improving", "relative_strength": -37.341009, "relative_strength_direction": "Weakening", "price_momentum": -0.130121, "excess_performance": -0.571493, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078455, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.062914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.027706, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.016289, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.37341, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009985, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.130121, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.798207, "read": "Supply-led" } ], "volume": { "latest": 2025072, "relative_activity": 0.553074, "balance": 0.798207, "dry_up": 0.733743, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.043256, "annualized_volatility": 0.196209, "from_high_reference": -0.254132, "from_low_reference": 0.149681 }, "levels": { "trend_reference": 19.586667, "fair_value_reference": 18.564352, "structural_low": 17.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.0225, "positive_rate": 0.371429, "directional_follow_through": 0.628571, "median_excess_return": -0.040802, "regime_survival": 0.828571, "best_return": 0.220657, "worst_return": -0.185185, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.075893, "positive_rate": 0.230769, "directional_follow_through": 0.769231, "median_excess_return": -0.092919, "regime_survival": 0.615385, "best_return": 0.176322, "worst_return": -0.31058, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.10705, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.10012, "regime_survival": 0.714286, "best_return": 0.35018, "worst_return": -0.28829, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.21576, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.418538, "regime_survival": 0.75, "best_return": 0.188288, "worst_return": -0.370899, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.044811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.027431, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.031414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": 0.041209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.01355, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.117166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.021277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.035928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.05799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-16", "tenure": "Established", "return": 0.279539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.023753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.002387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.009877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-14", "tenure": "Established", "return": -0.106436, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.623499, "volume": 7466437, "typical_volume": 5302432.05, "trend": 28.312783, "fair_value": 36.001839, "relative_strength": -30.511845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.649446, "energy": 90.153554, "activity_lines": [ 23.7499, 24.552613, 25.568371, 26.551279 ] }, { "date": "2023-08-18", "close": 21.334816, "volume": 4900335, "typical_volume": 5253981.05, "trend": 27.887996, "fair_value": 35.992676, "relative_strength": -32.781944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.698161, "energy": 93.407467, "activity_lines": [ 22.871688, 23.854903, 25.098241, 26.101087 ] }, { "date": "2023-08-25", "close": 21.334816, "volume": 0, "typical_volume": 5165606.95, "trend": 27.470368, "fair_value": 35.983042, "relative_strength": -32.375711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.143926, "energy": 93.779455, "activity_lines": [ 22.184391, 23.250915, 24.654703, 25.678301 ] }, { "date": "2023-09-01", "close": 18.738565, "volume": 9721681, "typical_volume": 5012643.15, "trend": 26.91131, "fair_value": 35.955353, "relative_strength": -40.456985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.998635, "energy": 97.891616, "activity_lines": [ 20.827366, 22.268604, 23.991177, 25.114959 ] }, { "date": "2023-09-08", "close": 21.538061, "volume": 39403118, "typical_volume": 6593692.3, "trend": 26.526708, "fair_value": 35.946552, "relative_strength": -30.578503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.398991, "energy": 66.757563, "activity_lines": [ 20.796143, 21.936219, 23.639361, 24.768298 ] }, { "date": "2023-09-15", "close": 20.589844, "volume": 7141022, "typical_volume": 6743461.5, "trend": 26.100952, "fair_value": 35.926023, "relative_strength": -34.331232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.299062, "energy": 64.780511, "activity_lines": [ 20.62144, 21.513648, 23.22593, 24.385275 ] }, { "date": "2023-09-22", "close": 19.777088, "volume": 4090502, "typical_volume": 6706817.1, "trend": 25.650492, "fair_value": 35.901226, "relative_strength": -34.046331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.465155, "energy": 65.146752, "activity_lines": [ 20.311396, 21.047966, 22.766939, 23.977283 ] }, { "date": "2023-09-29", "close": 20.183466, "volume": 7135219, "typical_volume": 6873731.85, "trend": 25.213577, "fair_value": 35.878563, "relative_strength": -32.109936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.864467, "energy": 55.962014, "activity_lines": [ 20.24066, 20.736562, 22.387819, 23.624572 ] }, { "date": "2023-10-06", "close": 20.815609, "volume": 5732220, "typical_volume": 6996586.45, "trend": 24.828758, "fair_value": 35.855245, "relative_strength": -30.056421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.57636, "energy": 50.811765, "activity_lines": [ 20.457395, 20.614396, 22.102682, 23.340832 ] }, { "date": "2023-10-13", "close": 20.048006, "volume": 1634532, "typical_volume": 6848691.1, "trend": 24.575857, "fair_value": 35.839246, "relative_strength": -33.00586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.634466, "energy": 51.886057, "activity_lines": [ 20.279792, 20.421984, 21.775549, 23.032397 ] }, { "date": "2023-10-20", "close": 18.964329, "volume": 2651251, "typical_volume": 6655224.95, "trend": 24.291606, "fair_value": 35.814416, "relative_strength": -34.615399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.19073, "energy": 55.460874, "activity_lines": [ 19.840301, 20.106702, 21.378611, 22.670362 ] }, { "date": "2023-10-27", "close": 19.777088, "volume": 2544897, "typical_volume": 6529915.4, "trend": 24.053539, "fair_value": 35.792914, "relative_strength": -29.868338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.708747, "energy": 48.656259, "activity_lines": [ 19.780097, 20.005725, 21.095254, 22.379103 ] }, { "date": "2023-11-03", "close": 20.228619, "volume": 2931891, "typical_volume": 6401748.15, "trend": 23.82575, "fair_value": 35.767717, "relative_strength": -29.189823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.422634, "energy": 45.952724, "activity_lines": [ 19.870404, 20.015167, 20.886863, 22.132334 ] }, { "date": "2023-11-10", "close": 20.002853, "volume": 3107462, "typical_volume": 6428278.8, "trend": 23.552253, "fair_value": 35.738247, "relative_strength": -29.784866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.078064, "energy": 43.426073, "activity_lines": [ 19.882445, 20.003674, 20.686785, 21.885696 ] }, { "date": "2023-11-17", "close": 20.273773, "volume": 3554248, "typical_volume": 6423904.05, "trend": 23.309264, "fair_value": 35.710985, "relative_strength": -30.245394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.814897, "energy": 33.016888, "activity_lines": [ 20.038976, 20.018452, 20.543398, 21.674181 ] }, { "date": "2023-11-24", "close": 21.267141, "volume": 12047477, "typical_volume": 6688811.55, "trend": 23.108933, "fair_value": 35.68303, "relative_strength": -26.470612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.099548, "energy": 21.747821, "activity_lines": [ 20.511579, 20.236829, 20.522171, 21.542431 ] }, { "date": "2023-12-01", "close": 21.447754, "volume": 4652564, "typical_volume": 6511093.4, "trend": 22.876439, "fair_value": 35.656233, "relative_strength": -25.851648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.292856, "energy": 17.938916, "activity_lines": [ 20.890865, 20.47573, 20.542332, 21.435258 ] }, { "date": "2023-12-08", "close": 20.815609, "volume": 14930694, "typical_volume": 7029424.7, "trend": 22.661058, "fair_value": 35.625383, "relative_strength": -27.102262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.290041, "energy": 17.222584, "activity_lines": [ 20.948059, 20.56932, 20.515387, 21.302301 ] }, { "date": "2023-12-15", "close": 20.499538, "volume": 4317410, "typical_volume": 7059694.4, "trend": 22.432754, "fair_value": 35.596744, "relative_strength": -28.433091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.53912, "energy": 16.184325, "activity_lines": [ 20.860763, 20.593949, 20.474791, 21.162848 ] }, { "date": "2023-12-22", "close": 20.364077, "volume": 3695356, "typical_volume": 7082915.8, "trend": 22.20948, "fair_value": 35.56959, "relative_strength": -27.628472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.284723, "energy": 12.48815, "activity_lines": [ 20.695201, 20.599695, 20.440953, 21.029385 ] }, { "date": "2023-12-29", "close": 20.454384, "volume": 3578212, "typical_volume": 6888504.55, "trend": 22.005922, "fair_value": 35.543957, "relative_strength": -27.620434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.399224, "energy": 20.997989, "activity_lines": [ 20.553721, 20.616115, 20.433635, 20.916153 ] }, { "date": "2024-01-05", "close": 20.183466, "volume": 2399506, "typical_volume": 6763463.1, "trend": 21.795719, "fair_value": 35.512821, "relative_strength": -25.802821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.826613, "energy": 26.566058, "activity_lines": [ 20.376119, 20.556184, 20.410844, 20.798576 ] }, { "date": "2024-01-12", "close": 19.731934, "volume": 3624915, "typical_volume": 6944708.85, "trend": 21.570466, "fair_value": 35.474554, "relative_strength": -26.314721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.071949, "energy": 33.333266, "activity_lines": [ 20.132292, 20.406768, 20.350532, 20.665428 ] }, { "date": "2024-01-19", "close": 18.738565, "volume": 3709072, "typical_volume": 6644078.4, "trend": 21.3121, "fair_value": 35.43039, "relative_strength": -29.59473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.761626, "energy": 62.606248, "activity_lines": [ 19.629587, 20.08577, 20.203247, 20.482725 ] }, { "date": "2024-01-26", "close": 18.964329, "volume": 1739289, "typical_volume": 4760886.95, "trend": 21.075578, "fair_value": 35.39191, "relative_strength": -28.885022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.119842, "energy": 69.684633, "activity_lines": [ 19.319535, 19.828808, 20.077463, 20.331256 ] }, { "date": "2024-02-02", "close": 18.693411, "volume": 2325390, "typical_volume": 4520105.35, "trend": 20.82048, "fair_value": 35.35593, "relative_strength": -29.009751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.438493, "energy": 74.916997, "activity_lines": [ 19.012493, 19.546395, 19.938133, 20.177568 ] }, { "date": "2024-02-09", "close": 18.738565, "volume": 662171, "typical_volume": 4348688.8, "trend": 20.638481, "fair_value": 35.324476, "relative_strength": -27.947799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.275477, "energy": 74.949552, "activity_lines": [ 18.837901, 19.318988, 19.812134, 20.043251 ] }, { "date": "2024-02-16", "close": 19.054636, "volume": 2011156, "typical_volume": 4092485.65, "trend": 20.46463, "fair_value": 35.296459, "relative_strength": -27.650139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168963, "energy": 59.228819, "activity_lines": [ 18.864993, 19.198306, 19.721183, 19.941067 ] }, { "date": "2024-02-23", "close": 18.783716, "volume": 3646184, "typical_volume": 3988183.85, "trend": 20.269817, "fair_value": 35.26247, "relative_strength": -28.625367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.601093, "energy": 51.227202, "activity_lines": [ 18.846931, 19.060383, 19.609805, 19.832621 ] }, { "date": "2024-03-01", "close": 18.287033, "volume": 3696126, "typical_volume": 4091263.55, "trend": 20.075153, "fair_value": 35.222943, "relative_strength": -29.549218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.098411, "energy": 51.331004, "activity_lines": [ 18.660299, 18.863351, 19.4608, 19.704699 ] }, { "date": "2024-03-08", "close": 18.061266, "volume": 6034008, "typical_volume": 4260401.4, "trend": 19.923079, "fair_value": 35.180557, "relative_strength": -32.293493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.442642, "energy": 65.054972, "activity_lines": [ 18.443563, 18.663035, 19.298678, 19.574771 ] }, { "date": "2024-03-15", "close": 17.970961, "volume": 5019164, "typical_volume": 4384114.75, "trend": 19.81095, "fair_value": 35.138063, "relative_strength": -31.423951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355375, "energy": 75.227002, "activity_lines": [ 18.238869, 18.489811, 19.132257, 19.448828 ] }, { "date": "2024-03-22", "close": 18.061266, "volume": 4109946, "typical_volume": 4443017.5, "trend": 19.701832, "fair_value": 35.093323, "relative_strength": -32.121156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.080969, "energy": 75.486214, "activity_lines": [ 18.11545, 18.373234, 18.983036, 19.335945 ] }, { "date": "2024-03-29", "close": 18.287033, "volume": 4605112, "typical_volume": 4517900.0, "trend": 19.686781, "fair_value": 35.04956, "relative_strength": -30.690314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.864392, "energy": 65.753049, "activity_lines": [ 18.133512, 18.328081, 18.865638, 19.244668 ] }, { "date": "2024-04-05", "close": 17.835503, "volume": 2869501, "typical_volume": 4483662.65, "trend": 19.563362, "fair_value": 35.00149, "relative_strength": -31.704698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.243967, "energy": 53.480032, "activity_lines": [ 18.034176, 18.209041, 18.713408, 19.125231 ] }, { "date": "2024-04-12", "close": 18.016113, "volume": 3208859, "typical_volume": 4041731.75, "trend": 19.477571, "fair_value": 34.956932, "relative_strength": -31.41393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.961566, "energy": 48.39679, "activity_lines": [ 18.025145, 18.143364, 18.589989, 19.025408 ] }, { "date": "2024-04-19", "close": 17.474276, "volume": 5599892, "typical_volume": 4089098.15, "trend": 19.400811, "fair_value": 34.905605, "relative_strength": -28.409034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.17275, "energy": 56.047294, "activity_lines": [ 17.838512, 17.991485, 18.430448, 18.896163 ] }, { "date": "2024-04-26", "close": 17.609735, "volume": 1928754, "typical_volume": 3439001.15, "trend": 19.31502, "fair_value": 34.847997, "relative_strength": -29.025629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.115907, "energy": 58.523516, "activity_lines": [ 17.730144, 17.887222, 18.302729, 18.78061 ] }, { "date": "2024-05-03", "close": 17.880653, "volume": 2047993, "typical_volume": 3325530.3, "trend": 19.217188, "fair_value": 34.792127, "relative_strength": -27.617032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.055761, "energy": 50.473404, "activity_lines": [ 17.742184, 17.858488, 18.216078, 18.68807 ] }, { "date": "2024-05-10", "close": 17.654888, "volume": 2694132, "typical_volume": 3275469.1, "trend": 19.137417, "fair_value": 34.734808, "relative_strength": -28.815412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.292374, "energy": 48.97157, "activity_lines": [ 17.706061, 17.805125, 18.120396, 18.587277 ] }, { "date": "2024-05-17", "close": 18.061266, "volume": 3411486, "typical_volume": 3267132.8, "trend": 19.107315, "fair_value": 34.688965, "relative_strength": -28.088367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.547938, "energy": 39.571294, "activity_lines": [ 17.817439, 17.837143, 18.076318, 18.517848 ] }, { "date": "2024-05-24", "close": 17.700041, "volume": 2568768, "typical_volume": 3275595.9, "trend": 19.03808, "fair_value": 34.637356, "relative_strength": -29.590937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.698101, "energy": 33.841044, "activity_lines": [ 17.805398, 17.803483, 18.009233, 18.427056 ] }, { "date": "2024-05-31", "close": 18.377338, "volume": 18764199, "typical_volume": 4032560.1, "trend": 18.976371, "fair_value": 34.583684, "relative_strength": -24.648992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.933883, "energy": 21.361856, "activity_lines": [ 18.004072, 17.897894, 18.018479, 18.384427 ] }, { "date": "2024-06-07", "close": 18.151573, "volume": 5676146, "typical_volume": 4130913.8, "trend": 18.914661, "fair_value": 34.528564, "relative_strength": -27.00441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.806993, "energy": 17.626678, "activity_lines": [ 18.076317, 17.94551, 18.012673, 18.331215 ] }, { "date": "2024-06-14", "close": 17.654888, "volume": 3819487, "typical_volume": 4234923.7, "trend": 18.827365, "fair_value": 34.469768, "relative_strength": -30.158162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.036538, "energy": 21.290148, "activity_lines": [ 17.96494, 17.905283, 17.96236, 18.249939 ] }, { "date": "2024-06-21", "close": 17.790348, "volume": 3812775, "typical_volume": 4309292.95, "trend": 18.711472, "fair_value": 34.351232, "relative_strength": -30.972512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.228017, "energy": 18.835004, "activity_lines": [ 17.898715, 17.892968, 17.931182, 18.183034 ] }, { "date": "2024-06-28", "close": 17.790348, "volume": 4535091, "typical_volume": 4502938.95, "trend": 18.589559, "fair_value": 34.155335, "relative_strength": -29.368332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.027025, "energy": 26.873901, "activity_lines": [ 17.850552, 17.884759, 17.904306, 18.123607 ] }, { "date": "2024-07-05", "close": 19.280401, "volume": 12352184, "typical_volume": 5019990.35, "trend": 18.538385, "fair_value": 33.901976, "relative_strength": -24.139083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.660931, "energy": 8.679137, "activity_lines": [ 18.293053, 18.141721, 18.023854, 18.168178 ] }, { "date": "2024-07-12", "close": 18.874023, "volume": 7809485, "typical_volume": 5228155.4, "trend": 18.484201, "fair_value": 33.562245, "relative_strength": -26.051627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.89391, "energy": 24.372651, "activity_lines": [ 18.53989, 18.294421, 18.103624, 18.189832 ] }, { "date": "2024-07-19", "close": 19.37071, "volume": 10084582, "typical_volume": 5547578.2, "trend": 18.451089, "fair_value": 33.104975, "relative_strength": -19.793279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.376059, "energy": 43.602397, "activity_lines": [ 18.904126, 18.519366, 18.230268, 18.247026 ] }, { "date": "2024-07-26", "close": 19.144943, "volume": 2642455, "typical_volume": 5378000.55, "trend": 18.407441, "fair_value": 32.729039, "relative_strength": -17.197694, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.818458, "energy": 50.364096, "activity_lines": [ 19.078718, 18.672066, 18.33025, 18.291791 ] }, { "date": "2024-08-02", "close": 19.190096, "volume": 7674416, "typical_volume": 5510763.15, "trend": 18.374329, "fair_value": 32.306089, "relative_strength": -14.296808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.586329, "energy": 47.315367, "activity_lines": [ 19.178055, 18.813272, 18.429372, 18.342284 ] }, { "date": "2024-08-09", "close": 18.287033, "volume": 8499713, "typical_volume": 5730251.5, "trend": 18.326165, "fair_value": 31.96703, "relative_strength": -16.897539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.300994, "energy": 29.570609, "activity_lines": [ 18.883055, 18.763193, 18.436683, 18.336652 ] }, { "date": "2024-08-16", "close": 18.106421, "volume": 3132171, "typical_volume": 5656604.45, "trend": 18.305094, "fair_value": 31.692841, "relative_strength": -20.222574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.580316, "energy": 13.814066, "activity_lines": [ 18.594075, 18.681918, 18.425717, 18.322475 ] }, { "date": "2024-08-23", "close": 19.054636, "volume": 5405711, "typical_volume": 5783414.95, "trend": 18.308104, "fair_value": 31.417339, "relative_strength": -14.617397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.015959, "energy": 16.835539, "activity_lines": [ 18.67234, 18.773866, 18.505918, 18.370833 ] }, { "date": "2024-08-30", "close": 18.693411, "volume": 4882498, "typical_volume": 5867096.9, "trend": 18.308104, "fair_value": 31.209, "relative_strength": -16.191783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.777435, "energy": 16.200637, "activity_lines": [ 18.651268, 18.774687, 18.545911, 18.395691 ] }, { "date": "2024-09-06", "close": 17.609735, "volume": 4258505, "typical_volume": 5800027.55, "trend": 18.270476, "fair_value": 30.97351, "relative_strength": -17.223144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.958085, "energy": 10.19625, "activity_lines": [ 18.299073, 18.562057, 18.479471, 18.350635 ] }, { "date": "2024-09-13", "close": 17.158203, "volume": 3123846, "typical_volume": 5859782.15, "trend": 18.207262, "fair_value": 30.748117, "relative_strength": -19.883393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.791505, "energy": 22.970795, "activity_lines": [ 17.901725, 18.270613, 18.369383, 18.278876 ] }, { "date": "2024-09-20", "close": 17.24851, "volume": 1631678, "typical_volume": 5838966.4, "trend": 18.156088, "fair_value": 30.523303, "relative_strength": -20.242035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.020932, "energy": 34.203459, "activity_lines": [ 17.609735, 18.034175, 18.270046, 18.217021 ] }, { "date": "2024-09-27", "close": 17.609735, "volume": 1898101, "typical_volume": 5799164.85, "trend": 18.133512, "fair_value": 30.276263, "relative_strength": -20.211203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.372064, "energy": 35.500081, "activity_lines": [ 17.495347, 17.892969, 18.208122, 18.181772 ] }, { "date": "2024-10-04", "close": 17.24851, "volume": 1043495, "typical_volume": 5680765.3, "trend": 18.10642, "fair_value": 30.051599, "relative_strength": -19.244012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.495984, "energy": 46.211516, "activity_lines": [ 17.356877, 17.718103, 18.11201, 18.124675 ] }, { "date": "2024-10-11", "close": 16.706673, "volume": 5182381, "typical_volume": 5811445.95, "trend": 18.064277, "fair_value": 29.859074, "relative_strength": -23.108359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.513783, "energy": 58.657064, "activity_lines": [ 17.134122, 17.479202, 17.968165, 18.034369 ] }, { "date": "2024-10-18", "close": 16.435753, "volume": 1765929, "typical_volume": 4961532.45, "trend": 18.010093, "fair_value": 29.668136, "relative_strength": -25.55672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.323929, "energy": 65.409739, "activity_lines": [ 16.881264, 17.236196, 17.803249, 17.929303 ] }, { "date": "2024-10-25", "close": 16.932436, "volume": 4775115, "typical_volume": 4916480.9, "trend": 17.96494, "fair_value": 29.487505, "relative_strength": -22.052883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.430582, "energy": 59.600601, "activity_lines": [ 16.842131, 17.117155, 17.694881, 17.859777 ] }, { "date": "2024-11-01", "close": 17.293663, "volume": 13300018, "typical_volume": 5390507.45, "trend": 17.946879, "fair_value": 29.310613, "relative_strength": -17.609692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.189017, "energy": 47.946995, "activity_lines": [ 16.944478, 17.085137, 17.626721, 17.816469 ] }, { "date": "2024-11-08", "close": 16.842131, "volume": 3441772, "typical_volume": 5371957.3, "trend": 17.907746, "fair_value": 29.117057, "relative_strength": -21.605091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.599443, "energy": 51.363779, "activity_lines": [ 16.917386, 17.003041, 17.517279, 17.745195 ] }, { "date": "2024-11-15", "close": 16.526058, "volume": 3142411, "typical_volume": 5302323.3, "trend": 17.876139, "fair_value": 28.884438, "relative_strength": -19.567256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.956854, "energy": 41.283027, "activity_lines": [ 16.812029, 16.897136, 17.382249, 17.656053 ] }, { "date": "2024-11-22", "close": 16.616365, "volume": 1868908, "typical_volume": 4778159.5, "trend": 17.843026, "fair_value": 28.666168, "relative_strength": -18.826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.464202, "energy": 43.561415, "activity_lines": [ 16.748814, 16.827354, 17.261841, 17.574778 ] }, { "date": "2024-11-29", "close": 16.571213, "volume": 2631015, "typical_volume": 4519236.0, "trend": 17.799378, "fair_value": 28.459954, "relative_strength": -15.833327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.355093, "energy": 53.881349, "activity_lines": [ 16.658508, 16.759213, 17.149818, 17.492725 ] }, { "date": "2024-12-06", "close": 16.11968, "volume": 4298168, "typical_volume": 4229915.3, "trend": 17.748205, "fair_value": 28.258443, "relative_strength": -20.544365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.326449, "energy": 63.732307, "activity_lines": [ 16.441773, 16.621291, 17.005758, 17.384358 ] }, { "date": "2024-12-13", "close": 15.352077, "volume": 2556114, "typical_volume": 4225598.25, "trend": 17.657898, "fair_value": 28.047263, "relative_strength": -22.924603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.234807, "energy": 78.436698, "activity_lines": [ 16.047435, 16.370896, 16.804073, 17.229769 ] }, { "date": "2024-12-20", "close": 14.900545, "volume": 2658920, "typical_volume": 3974823.45, "trend": 17.564582, "fair_value": 27.829391, "relative_strength": -22.644259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.842214, "energy": 86.382814, "activity_lines": [ 15.601924, 16.072885, 16.577448, 17.051875 ] }, { "date": "2024-12-27", "close": 15.036005, "volume": 2210897, "typical_volume": 3660382.65, "trend": 17.453204, "fair_value": 27.622357, "relative_strength": -23.659225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.444201, "energy": 86.667924, "activity_lines": [ 15.309934, 15.832342, 16.384149, 16.888741 ] }, { "date": "2025-01-03", "close": 14.945699, "volume": 1582192, "typical_volume": 3582883.7, "trend": 17.346342, "fair_value": 27.406198, "relative_strength": -22.015258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.047095, "energy": 86.440371, "activity_lines": [ 15.093199, 15.60083, 16.197731, 16.726966 ] }, { "date": "2025-01-10", "close": 14.719933, "volume": 2608642, "typical_volume": 3443030.25, "trend": 17.24851, "fair_value": 27.186693, "relative_strength": -22.673193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.476543, "energy": 86.061117, "activity_lines": [ 14.909576, 15.364391, 16.004863, 16.557521 ] }, { "date": "2025-01-17", "close": 15.12631, "volume": 2168475, "typical_volume": 3307329.1, "trend": 17.159709, "fair_value": 26.926583, "relative_strength": -20.252736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.468104, "energy": 60.601628, "activity_lines": [ 14.954729, 15.248635, 15.871338, 16.420605 ] }, { "date": "2025-01-24", "close": 15.261771, "volume": 1277937, "typical_volume": 3158300.7, "trend": 17.075423, "fair_value": 26.654045, "relative_strength": -20.069134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.39549, "energy": 53.498775, "activity_lines": [ 15.060086, 15.188705, 15.767701, 16.298157 ] }, { "date": "2025-02-07", "close": 15.39723, "volume": 1395051, "typical_volume": 3071860.95, "trend": 16.945984, "fair_value": 26.409442, "relative_strength": -18.465064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.980214, "energy": 44.058273, "activity_lines": [ 15.186515, 15.17639, 15.688145, 16.189887 ] }, { "date": "2025-02-14", "close": 15.713302, "volume": 1946740, "typical_volume": 3087614.05, "trend": 16.840626, "fair_value": 26.192505, "relative_strength": -14.894875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.857234, "energy": 30.767728, "activity_lines": [ 15.39422, 15.243709, 15.647077, 16.110359 ] }, { "date": "2025-02-21", "close": 15.803607, "volume": 1118275, "typical_volume": 3048622.75, "trend": 16.721723, "fair_value": 25.965227, "relative_strength": -15.761913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.623808, "energy": 23.46644, "activity_lines": [ 15.580852, 15.343046, 15.621921, 16.043454 ] }, { "date": "2025-02-28", "close": 15.713302, "volume": 1132439, "typical_volume": 3053069.95, "trend": 16.607335, "fair_value": 25.73452, "relative_strength": -13.122288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.235819, "energy": 22.532735, "activity_lines": [ 15.665138, 15.43171, 15.596764, 15.978395 ] }, { "date": "2025-03-07", "close": 17.11305, "volume": 9158813, "typical_volume": 3251891.55, "trend": 16.5381, "fair_value": 25.534629, "relative_strength": -2.889178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.702495, "energy": 23.240496, "activity_lines": [ 16.176874, 15.768307, 15.712227, 16.011022 ] }, { "date": "2025-03-14", "close": 16.661518, "volume": 3693946, "typical_volume": 3348292.4, "trend": 16.483916, "fair_value": 25.329943, "relative_strength": -2.463542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.518728, "energy": 25.239801, "activity_lines": [ 16.414681, 15.982579, 15.782752, 16.018984 ] }, { "date": "2025-03-21", "close": 16.887285, "volume": 2490270, "typical_volume": 3234050.15, "trend": 16.443278, "fair_value": 25.138101, "relative_strength": -1.844276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.454214, "energy": 38.376995, "activity_lines": [ 16.643457, 16.208345, 15.873703, 16.045008 ] }, { "date": "2025-03-28", "close": 16.571213, "volume": 2111738, "typical_volume": 2674636.15, "trend": 16.360497, "fair_value": 24.943283, "relative_strength": -0.668409, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.223329, "energy": 43.848627, "activity_lines": [ 16.688611, 16.341342, 15.934768, 16.053262 ] }, { "date": "2025-04-04", "close": 16.25514, "volume": 1398112, "typical_volume": 2572453.15, "trend": 16.279222, "fair_value": 24.750713, "relative_strength": -0.828708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.05317, "energy": 33.561579, "activity_lines": [ 16.577233, 16.383211, 15.96917, 16.046464 ] }, { "date": "2025-04-11", "close": 14.629626, "volume": 6000304, "typical_volume": 2715347.8, "trend": 16.179885, "fair_value": 24.548197, "relative_strength": -2.346797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.947066, "energy": 21.921846, "activity_lines": [ 15.887894, 16.109008, 15.851557, 15.940039 ] }, { "date": "2025-04-18", "close": 14.855392, "volume": 1870258, "typical_volume": 2715415.3, "trend": 16.103124, "fair_value": 24.349028, "relative_strength": 0.102109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.488455, "energy": 34.327634, "activity_lines": [ 15.439373, 15.887347, 15.764476, 15.854588 ] }, { "date": "2025-04-25", "close": 14.53932, "volume": 1405930, "typical_volume": 2654161.05, "trend": 16.012818, "fair_value": 24.153498, "relative_strength": -3.988849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.572213, "energy": 48.285857, "activity_lines": [ 15.005903, 15.61807, 15.655678, 15.753697 ] }, { "date": "2025-05-02", "close": 15.081158, "volume": 1455224, "typical_volume": 2512013.85, "trend": 15.928532, "fair_value": 23.923632, "relative_strength": -4.432826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.188233, "energy": 47.999337, "activity_lines": [ 14.909576, 15.468654, 15.60816, 15.69359 ] }, { "date": "2025-05-09", "close": 15.442383, "volume": 2075178, "typical_volume": 2487967.05, "trend": 15.868328, "fair_value": 23.737329, "relative_strength": -2.390797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.297952, "energy": 53.702284, "activity_lines": [ 15.032994, 15.398051, 15.599989, 15.662226 ] }, { "date": "2025-05-16", "close": 15.622995, "volume": 1769908, "typical_volume": 2443516.45, "trend": 15.832205, "fair_value": 23.562986, "relative_strength": -5.11618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.68231, "energy": 29.264017, "activity_lines": [ 15.270801, 15.365212, 15.60859, 15.646398 ] }, { "date": "2025-05-23", "close": 16.209988, "volume": 2141604, "typical_volume": 2440051.8, "trend": 15.82468, "fair_value": 23.420395, "relative_strength": -0.424226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.4561, "energy": 10.761932, "activity_lines": [ 15.638047, 15.466191, 15.669654, 15.670771 ] }, { "date": "2025-05-30", "close": 16.209988, "volume": 2260984, "typical_volume": 2473991.4, "trend": 15.800598, "fair_value": 23.273876, "relative_strength": 1.157095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.22065, "energy": 16.497061, "activity_lines": [ 15.914987, 15.57538, 15.725128, 15.695629 ] }, { "date": "2025-06-06", "close": 15.758455, "volume": 1199675, "typical_volume": 2403543.05, "trend": 15.749425, "fair_value": 23.117587, "relative_strength": -2.733469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.951936, "energy": 16.823866, "activity_lines": [ 15.930038, 15.614786, 15.731578, 15.69291 ] }, { "date": "2025-06-13", "close": 15.081158, "volume": 1547543, "typical_volume": 2372496.45, "trend": 15.690726, "fair_value": 22.950083, "relative_strength": -8.305708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.420367, "energy": 16.58074, "activity_lines": [ 15.67417, 15.545825, 15.668579, 15.649796 ] }, { "date": "2025-06-20", "close": 14.900545, "volume": 1077497, "typical_volume": 2362474.45, "trend": 15.636542, "fair_value": 22.770618, "relative_strength": -9.037067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.026472, "energy": 26.656513, "activity_lines": [ 15.382179, 15.46537, 15.588593, 15.598817 ] }, { "date": "2025-06-27", "close": 15.668149, "volume": 1746719, "typical_volume": 2380057.85, "trend": 15.604935, "fair_value": 22.629464, "relative_strength": -6.442218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.708401, "energy": 22.163409, "activity_lines": [ 15.39422, 15.519554, 15.583433, 15.600856 ] }, { "date": "2025-07-04", "close": 16.029373, "volume": 1558392, "typical_volume": 2360640.45, "trend": 15.586873, "fair_value": 22.50192, "relative_strength": -3.99389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.881316, "energy": 8.174952, "activity_lines": [ 15.562791, 15.624638, 15.611385, 15.628239 ] }, { "date": "2025-07-11", "close": 15.8, "volume": 2411322, "typical_volume": 2425292.8, "trend": 15.576217, "fair_value": 22.39893, "relative_strength": -5.911279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.825427, "energy": 12.947586, "activity_lines": [ 15.666946, 15.660925, 15.615987, 15.641989 ] }, { "date": "2025-07-18", "close": 15.7, "volume": 1125197, "typical_volume": 2424930.7, "trend": 15.587815, "fair_value": 22.279586, "relative_strength": -8.754249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.084762, "energy": 19.392705, "activity_lines": [ 15.734997, 15.665961, 15.611082, 15.649975 ] }, { "date": "2025-07-25", "close": 15.7, "volume": 780417, "typical_volume": 2006010.9, "trend": 15.614463, "fair_value": 22.155332, "relative_strength": -8.26132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.722306, "energy": 13.978474, "activity_lines": [ 15.761793, 15.666313, 15.60624, 15.657213 ] }, { "date": "2025-08-01", "close": 15.6, "volume": 707792, "typical_volume": 1856703.2, "trend": 15.633263, "fair_value": 21.987225, "relative_strength": -8.638566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.175296, "energy": 11.973195, "activity_lines": [ 15.701958, 15.647082, 15.598603, 15.65628 ] }, { "date": "2025-08-08", "close": 15.9, "volume": 831203, "typical_volume": 1773749.85, "trend": 15.665073, "fair_value": 21.82988, "relative_strength": -8.614077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.064578, "energy": 15.243719, "activity_lines": [ 15.746667, 15.693488, 15.624593, 15.673489 ] }, { "date": "2025-08-15", "close": 17.15, "volume": 4127494, "typical_volume": 1874537.65, "trend": 15.746075, "fair_value": 21.702644, "relative_strength": -2.317075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.427493, "energy": 55.50036, "activity_lines": [ 16.216667, 15.972803, 15.774332, 15.769291 ] }, { "date": "2025-08-22", "close": 17.35, "volume": 3526620, "typical_volume": 1980963.05, "trend": 15.820198, "fair_value": 21.566039, "relative_strength": 1.408851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.157004, "energy": 73.288261, "activity_lines": [ 16.663333, 16.263181, 15.940362, 15.87277 ] }, { "date": "2025-08-29", "close": 17.950001, "volume": 3158395, "typical_volume": 1838867.6, "trend": 15.909806, "fair_value": 21.43328, "relative_strength": 3.215585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.747153, "energy": 85.891206, "activity_lines": [ 17.2, 16.621398, 16.158321, 16.010176 ] }, { "date": "2025-09-05", "close": 19.35, "volume": 12363520, "typical_volume": 2363530.7, "trend": 16.041565, "fair_value": 21.327394, "relative_strength": 10.22426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.394726, "energy": 94.429896, "activity_lines": [ 18.053334, 17.178716, 16.493803, 16.232124 ] }, { "date": "2025-09-12", "close": 22.200001, "volume": 25713835, "typical_volume": 3578925.95, "trend": 16.257788, "fair_value": 21.254462, "relative_strength": 21.431063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.177556, "energy": 98.688911, "activity_lines": [ 19.606667, 18.187273, 17.07931, 16.629443 ] }, { "date": "2025-09-19", "close": 20.799999, "volume": 14182258, "typical_volume": 4215277.65, "trend": 16.424335, "fair_value": 21.183112, "relative_strength": 13.237041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.331476, "energy": 92.040554, "activity_lines": [ 20.273333, 18.829091, 17.495004, 16.922489 ] }, { "date": "2025-09-26", "close": 21.15, "volume": 6067280, "typical_volume": 4414882.75, "trend": 16.605558, "fair_value": 21.116759, "relative_strength": 14.984587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.187924, "energy": 91.049656, "activity_lines": [ 20.813333, 19.443636, 17.916799, 17.22737 ] }, { "date": "2025-10-03", "close": 20.799999, "volume": 5516119, "typical_volume": 4602193.3, "trend": 16.728456, "fair_value": 21.059636, "relative_strength": 8.076048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.101832, "energy": 85.355705, "activity_lines": [ 20.983333, 19.895454, 18.278082, 17.497979 ] }, { "date": "2025-10-10", "close": 21.450001, "volume": 2933495, "typical_volume": 4641787.85, "trend": 16.888072, "fair_value": 21.01494, "relative_strength": 9.209655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.219509, "energy": 67.87997, "activity_lines": [ 21.18, 20.372727, 18.676617, 17.802595 ] }, { "date": "2025-10-17", "close": 21.049999, "volume": 5114113, "typical_volume": 4784444.3, "trend": 17.026829, "fair_value": 20.961255, "relative_strength": 7.052583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923681, "energy": 62.873219, "activity_lines": [ 21.103333, 20.670909, 19.012104, 18.071107 ] }, { "date": "2025-10-24", "close": 22.0, "volume": 5551789, "typical_volume": 5002050.0, "trend": 17.207789, "fair_value": 20.922379, "relative_strength": 10.656349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.657331, "energy": 63.703915, "activity_lines": [ 21.42, 21.048182, 19.41502, 18.391956 ] }, { "date": "2025-10-31", "close": 20.65, "volume": 7292585, "typical_volume": 5289302.1, "trend": 17.354284, "fair_value": 20.884028, "relative_strength": 1.270156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.520841, "energy": 51.224294, "activity_lines": [ 21.206667, 21.091818, 19.659643, 18.614034 ] }, { "date": "2025-11-07", "close": 20.85, "volume": 4844308, "typical_volume": 5477642.65, "trend": 17.56163, "fair_value": 20.843747, "relative_strength": 4.417165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.70129, "energy": 40.823447, "activity_lines": [ 21.093333, 21.111818, 19.896795, 18.839564 ] }, { "date": "2025-11-14", "close": 21.6, "volume": 7126619, "typical_volume": 5746637.65, "trend": 17.78645, "fair_value": 20.782573, "relative_strength": 8.962856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.822161, "energy": 45.083773, "activity_lines": [ 21.226667, 21.215454, 20.177045, 19.100104 ] }, { "date": "2025-11-21", "close": 21.299999, "volume": 7357852, "typical_volume": 6036610.65, "trend": 18.011806, "fair_value": 20.725902, "relative_strength": 11.128341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.217701, "energy": 36.917611, "activity_lines": [ 21.25, 21.223636, 20.400476, 19.326785 ] }, { "date": "2025-11-28", "close": 22.75, "volume": 10259148, "typical_volume": 6429001.95, "trend": 18.267434, "fair_value": 20.680819, "relative_strength": 13.279636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.236263, "energy": 46.370359, "activity_lines": [ 21.74, 21.511818, 20.736905, 19.632475 ] }, { "date": "2025-12-05", "close": 21.700001, "volume": 9769144, "typical_volume": 6861199.3, "trend": 18.476022, "fair_value": 20.632678, "relative_strength": 6.594849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.347844, "energy": 42.029623, "activity_lines": [ 21.83, 21.573636, 20.940238, 19.853931 ] }, { "date": "2025-12-12", "close": 23.15, "volume": 14289314, "typical_volume": 7536644.15, "trend": 18.726922, "fair_value": 20.58557, "relative_strength": 12.467436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.703066, "energy": 51.555756, "activity_lines": [ 22.333333, 21.889091, 21.253095, 20.155478 ] }, { "date": "2025-12-19", "close": 23.65, "volume": 10579057, "typical_volume": 8030207.4, "trend": 18.974922, "fair_value": 20.520557, "relative_strength": 16.40418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.316177, "energy": 69.959894, "activity_lines": [ 22.85, 22.252727, 21.578095, 20.473096 ] }, { "date": "2025-12-26", "close": 23.299999, "volume": 10973667, "typical_volume": 8537330.6, "trend": 19.211256, "fair_value": 20.457431, "relative_strength": 10.78181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.119033, "energy": 62.526649, "activity_lines": [ 23.113333, 22.512727, 21.831428, 20.752133 ] }, { "date": "2026-01-02", "close": 22.25, "volume": 5454736, "typical_volume": 8603692.7, "trend": 19.427641, "fair_value": 20.386197, "relative_strength": 2.627947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.682586, "energy": 50.633994, "activity_lines": [ 22.893333, 22.540909, 21.949524, 20.948181 ] }, { "date": "2026-01-09", "close": 22.25, "volume": 4758809, "typical_volume": 8665302.15, "trend": 19.666602, "fair_value": 20.314504, "relative_strength": -0.76647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.252841, "energy": 39.783586, "activity_lines": [ 22.706666, 22.564545, 22.043333, 21.130269 ] }, { "date": "2026-01-16", "close": 22.200001, "volume": 7348678, "typical_volume": 8874816.3, "trend": 19.909917, "fair_value": 20.239737, "relative_strength": -4.685499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.743047, "energy": 27.266588, "activity_lines": [ 22.466667, 22.55, 22.109048, 21.293714 ] }, { "date": "2026-01-23", "close": 21.049999, "volume": 6970302, "typical_volume": 8605155.4, "trend": 20.089312, "fair_value": 20.156221, "relative_strength": -11.197995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.662332, "energy": 16.956283, "activity_lines": [ 21.906667, 22.301818, 22.045, 21.367267 ] }, { "date": "2026-01-30", "close": 20.5, "volume": 4894235, "typical_volume": 7564175.4, "trend": 20.238333, "fair_value": 20.070557, "relative_strength": -13.773012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.743913, "energy": 14.797163, "activity_lines": [ 21.336667, 21.963636, 21.920476, 21.393763 ] }, { "date": "2026-02-06", "close": 20.75, "volume": 3415024, "typical_volume": 7025813.7, "trend": 20.403333, "fair_value": 19.975939, "relative_strength": -11.943563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.180232, "energy": 16.037793, "activity_lines": [ 21.036667, 21.685454, 21.827857, 21.426774 ] }, { "date": "2026-02-13", "close": 20.5, "volume": 2479249, "typical_volume": 6846412.15, "trend": 20.563333, "fair_value": 19.895323, "relative_strength": -17.57636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.764973, "energy": 20.925272, "activity_lines": [ 20.753333, 21.398182, 21.711667, 21.433011 ] }, { "date": "2026-02-27", "close": 20.549999, "volume": 3663572, "typical_volume": 6753784.8, "trend": 20.725, "fair_value": 19.813192, "relative_strength": -21.420365, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.332863, "energy": 32.664437, "activity_lines": [ 20.603333, 21.141818, 21.603333, 21.43215 ] }, { "date": "2026-03-06", "close": 20.950001, "volume": 5603781, "typical_volume": 6887299.1, "trend": 20.903333, "fair_value": 19.734083, "relative_strength": -15.435633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.871357, "energy": 30.146918, "activity_lines": [ 20.696667, 21.005455, 21.534286, 21.446667 ] }, { "date": "2026-03-13", "close": 21.0, "volume": 4438650, "typical_volume": 6853525.95, "trend": 21.073333, "fair_value": 19.655296, "relative_strength": -14.439723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.902199, "energy": 16.958522, "activity_lines": [ 20.813333, 20.927273, 21.472381, 21.452903 ] }, { "date": "2026-03-20", "close": 20.25, "volume": 4100120, "typical_volume": 6780942.5, "trend": 21.176667, "fair_value": 19.577666, "relative_strength": -17.514483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.535821, "energy": 23.882013, "activity_lines": [ 20.646667, 20.754545, 21.339286, 21.399785 ] }, { "date": "2026-03-27", "close": 21.049999, "volume": 3993310, "typical_volume": 6615978.75, "trend": 21.3, "fair_value": 19.535454, "relative_strength": -12.853515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.037394, "energy": 12.360085, "activity_lines": [ 20.78, 20.763636, 21.290714, 21.391613 ] }, { "date": "2026-04-03", "close": 20.450001, "volume": 2503370, "typical_volume": 6498931.85, "trend": 21.383333, "fair_value": 19.490314, "relative_strength": -13.616387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.923869, "energy": 29.238627, "activity_lines": [ 20.676667, 20.685455, 21.183095, 21.336774 ] }, { "date": "2026-04-10", "close": 20.200001, "volume": 2547318, "typical_volume": 6269966.8, "trend": 21.411667, "fair_value": 19.447243, "relative_strength": -21.124925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.590734, "energy": 42.261848, "activity_lines": [ 20.496667, 20.593637, 21.053572, 21.26043 ] }, { "date": "2026-04-17", "close": 20.4, "volume": 3070971, "typical_volume": 6055622.75, "trend": 21.351667, "fair_value": 19.404536, "relative_strength": -22.945525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.602064, "energy": 35.451189, "activity_lines": [ 20.433334, 20.553637, 20.949762, 21.195161 ] }, { "date": "2026-04-24", "close": 20.049999, "volume": 4373383, "typical_volume": 5761334.5, "trend": 21.326667, "fair_value": 19.352243, "relative_strength": -27.923565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.553881, "energy": 48.493667, "activity_lines": [ 20.293333, 20.451818, 20.816905, 21.111183 ] }, { "date": "2026-05-01", "close": 20.200001, "volume": 1890922, "typical_volume": 5367423.4, "trend": 21.295, "fair_value": 19.305041, "relative_strength": -26.955417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.100209, "energy": 48.427725, "activity_lines": [ 20.216667, 20.39, 20.711191, 21.038495 ] }, { "date": "2026-05-08", "close": 20.1, "volume": 3963955, "typical_volume": 4851155.45, "trend": 21.271667, "fair_value": 19.259034, "relative_strength": -31.545249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645924, "energy": 46.675582, "activity_lines": [ 20.163333, 20.315455, 20.603095, 20.961398 ] }, { "date": "2026-05-15", "close": 18.35, "volume": 9398295, "typical_volume": 4792117.35, "trend": 21.168333, "fair_value": 19.194467, "relative_strength": -36.342529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.93562, "energy": 72.539499, "activity_lines": [ 19.55, 19.930909, 20.342857, 20.772903 ] }, { "date": "2026-05-22", "close": 18.1, "volume": 3376104, "typical_volume": 4412239.2, "trend": 21.07, "fair_value": 19.135639, "relative_strength": -38.351376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.557853, "energy": 82.970349, "activity_lines": [ 18.976667, 19.548182, 20.084048, 20.574946 ] }, { "date": "2026-05-29", "close": 18.35, "volume": 5463809, "typical_volume": 4412692.85, "trend": 20.948333, "fair_value": 19.077956, "relative_strength": -40.385312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.663467, "energy": 83.815693, "activity_lines": [ 18.64, 19.263636, 19.87381, 20.399462 ] }, { "date": "2026-06-05", "close": 19.25, "volume": 4967983, "typical_volume": 4423151.55, "trend": 20.901667, "fair_value": 19.027877, "relative_strength": -37.34869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.615005, "energy": 77.835923, "activity_lines": [ 18.716667, 19.177273, 19.767857, 20.289893 ] }, { "date": "2026-06-12", "close": 19.25, "volume": 10018177, "typical_volume": 4556626.5, "trend": 20.848333, "fair_value": 18.981011, "relative_strength": -35.538984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.887495, "energy": 52.248861, "activity_lines": [ 18.856667, 19.123636, 19.676191, 20.183333 ] }, { "date": "2026-06-19", "close": 18.85, "volume": 3036558, "typical_volume": 4359939.3, "trend": 20.756667, "fair_value": 18.932039, "relative_strength": -39.520223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.554818, "energy": 42.139753, "activity_lines": [ 18.92, 19.019091, 19.560476, 20.054409 ] }, { "date": "2026-06-26", "close": 18.0, "volume": 2941127, "typical_volume": 4262283.9, "trend": 20.646667, "fair_value": 18.877619, "relative_strength": -39.320789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.569462, "energy": 47.756265, "activity_lines": [ 18.666667, 18.784545, 19.374286, 19.876559 ] }, { "date": "2026-07-03", "close": 18.549999, "volume": 2447013, "typical_volume": 4213883.35, "trend": 20.506667, "fair_value": 18.826725, "relative_strength": -39.902996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.018838, "energy": 43.756132, "activity_lines": [ 18.603333, 18.693636, 19.252381, 19.74129 ] }, { "date": "2026-07-10", "close": 18.200001, "volume": 0, "typical_volume": 4089920.9, "trend": 20.39, "fair_value": 18.77634, "relative_strength": -38.629177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.97857, "energy": 50.510043, "activity_lines": [ 18.41, 18.566364, 19.107619, 19.592473 ] }, { "date": "2026-07-17", "close": 18.0, "volume": 2484312, "typical_volume": 4030957.9, "trend": 20.218333, "fair_value": 18.722838, "relative_strength": -34.965256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.247491, "energy": 60.438176, "activity_lines": [ 18.22, 18.439091, 18.954762, 19.43828 ] }, { "date": "2026-07-24", "close": 18.25, "volume": 1964088, "typical_volume": 3848973.25, "trend": 20.038333, "fair_value": 18.684706, "relative_strength": -35.059779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.965265, "energy": 46.837504, "activity_lines": [ 18.196667, 18.395455, 18.837857, 19.31129 ] }, { "date": "2026-07-31", "close": 18.15, "volume": 3891438, "typical_volume": 3821612.65, "trend": 19.866667, "fair_value": 18.645474, "relative_strength": -34.120103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.946541, "energy": 45.314177, "activity_lines": [ 18.18, 18.335455, 18.724286, 19.189462 ] }, { "date": "2026-08-07", "close": 18.049999, "volume": 2865749, "typical_volume": 3759894.1, "trend": 19.726667, "fair_value": 18.603307, "relative_strength": -35.622701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.919959, "energy": 43.222103, "activity_lines": [ 18.12, 18.256363, 18.614762, 19.072258 ] }, { "date": "2026-08-14", "close": 18.049999, "volume": 2025072, "typical_volume": 3661482.2, "trend": 19.586667, "fair_value": 18.564352, "relative_strength": -37.341009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.597236, "energy": 43.267556, "activity_lines": [ 18.093333, 18.182727, 18.515714, 18.964086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }