{ "ticker": { "uuid": "919dd29f-bee4-4302-af0d-d48fc238a710", "symbol": "300891", "name": "Guangdong Huiyun Titanium Industry Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.462, "architecture_energy": 45.536, "architecture_maturity": 93.366, "architecture_confidence": 67.016, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.29, "rotation_up": 26.37, "upward_expansion": 18.66, "deceleration": 66.97, "rotation_down": 47.79, "downward_expansion": 71.0 }, "activity_lines": [ 6.576667, 6.549455, 6.988286, 7.527871 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 6.96, "trend_reference": 8.229333, "distance_from_trend": -0.154245, "trend_direction": "Weakening", "fair_value": 8.722727, "distance_from_fair_value": -0.202084, "fair_value_direction": "Weakening", "relative_strength": -23.751897, "relative_strength_direction": "Improving", "price_momentum": -0.299799, "excess_performance": -0.307199, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.154245, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.093386, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.202084, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.17864, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.237519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011034, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.299799, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.549124, "read": "Supply-led" } ], "volume": { "latest": 31457945, "relative_activity": 1.022523, "balance": 0.549124, "dry_up": 1.24953, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.093943, "annualized_volatility": 0.420444, "from_high_reference": -0.413648, "from_low_reference": 0.236234 }, "levels": { "trend_reference": 8.229333, "fair_value_reference": 8.722727, "structural_low": 5.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.003212, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": -0.007685, "regime_survival": 0.76, "best_return": 0.229651, "worst_return": -0.266042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.008942, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.013384, "regime_survival": 0.5, "best_return": 0.489392, "worst_return": -0.281991, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.028328, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.056876, "regime_survival": 0.5, "best_return": 0.165048, "worst_return": -0.269408, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.130133, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.028393, "regime_survival": 0.0, "best_return": 0.327442, "worst_return": -0.171899, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.025455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.035108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.192429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.064103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.029593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.089517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.140156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.159381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-03", "tenure": "Established", "return": 0.033149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.104339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.068415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.003027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.114616, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.175355, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.687461, "volume": 13521243, "typical_volume": 15049482.8, "trend": 10.084846, "fair_value": 14.443827, "relative_strength": -4.880672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.21155, "energy": 29.465058, "activity_lines": [ 9.450502, 9.347862, 9.584702, 9.864525 ] }, { "date": "2023-08-04", "close": 9.587898, "volume": 8138124, "typical_volume": 12851435.0, "trend": 10.085495, "fair_value": 14.411016, "relative_strength": -6.657299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.333374, "energy": 24.947842, "activity_lines": [ 9.528161, 9.385334, 9.550115, 9.832463 ] }, { "date": "2023-08-11", "close": 9.269298, "volume": 6530553, "typical_volume": 10819735.0, "trend": 10.06923, "fair_value": 14.376508, "relative_strength": -5.773926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.451502, "energy": 24.804576, "activity_lines": [ 9.467096, 9.369223, 9.493845, 9.779806 ] }, { "date": "2023-08-18", "close": 9.149822, "volume": 6490521, "typical_volume": 10060243.5, "trend": 10.045008, "fair_value": 14.341664, "relative_strength": -3.55453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.489147, "energy": 30.521502, "activity_lines": [ 9.362887, 9.342793, 9.436091, 9.720489 ] }, { "date": "2023-08-25", "close": 8.791395, "volume": 7506041, "typical_volume": 9843145.25, "trend": 10.003871, "fair_value": 14.304907, "relative_strength": -3.963287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.678819, "energy": 50.251861, "activity_lines": [ 9.148494, 9.252281, 9.353197, 9.639611 ] }, { "date": "2023-09-01", "close": 9.299167, "volume": 10168260, "typical_volume": 9059671.05, "trend": 9.961444, "fair_value": 14.271974, "relative_strength": -1.389276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.067661, "energy": 43.421295, "activity_lines": [ 9.149158, 9.263324, 9.328323, 9.594146 ] }, { "date": "2023-09-08", "close": 9.47838, "volume": 10173642, "typical_volume": 8447540.45, "trend": 9.921346, "fair_value": 14.240644, "relative_strength": 2.429612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.97213, "energy": 37.548921, "activity_lines": [ 9.235446, 9.29808, 9.330081, 9.562981 ] }, { "date": "2023-09-15", "close": 9.488336, "volume": 10546023, "typical_volume": 8324516.95, "trend": 9.895161, "fair_value": 14.209784, "relative_strength": 4.001145, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.518811, "energy": 24.136406, "activity_lines": [ 9.332354, 9.327768, 9.336527, 9.535044 ] }, { "date": "2023-09-22", "close": 9.358904, "volume": 19453992, "typical_volume": 9109641.65, "trend": 9.863004, "fair_value": 14.178488, "relative_strength": 2.336881, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.287125, "energy": 17.142183, "activity_lines": [ 9.371516, 9.329035, 9.33169, 9.500447 ] }, { "date": "2023-09-29", "close": 9.329035, "volume": 8244000, "typical_volume": 9149597.65, "trend": 9.816604, "fair_value": 14.147402, "relative_strength": 2.73989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.655107, "energy": 16.29564, "activity_lines": [ 9.386782, 9.323605, 9.326095, 9.465998 ] }, { "date": "2023-10-13", "close": 9.378817, "volume": 8558300, "typical_volume": 9186799.3, "trend": 9.738412, "fair_value": 14.080844, "relative_strength": 3.769744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.715145, "energy": 9.998242, "activity_lines": [ 9.382799, 9.32994, 9.326617, 9.437753 ] }, { "date": "2023-10-20", "close": 9.020391, "volume": 7877615, "typical_volume": 9211811.9, "trend": 9.658871, "fair_value": 14.028639, "relative_strength": 4.958302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.18054, "energy": 28.228226, "activity_lines": [ 9.254031, 9.27672, 9.295468, 9.391429 ] }, { "date": "2023-10-27", "close": 9.737243, "volume": 16199971, "typical_volume": 9632223.3, "trend": 9.605212, "fair_value": 13.968022, "relative_strength": 10.829465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.86772, "energy": 2.458269, "activity_lines": [ 9.394747, 9.364154, 9.336431, 9.396486 ] }, { "date": "2023-11-03", "close": 9.757155, "volume": 13135535, "typical_volume": 9828343.35, "trend": 9.562484, "fair_value": 13.902004, "relative_strength": 10.040587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.918191, "energy": 7.47366, "activity_lines": [ 9.525506, 9.4467, 9.380049, 9.406288 ] }, { "date": "2023-11-10", "close": 9.866674, "volume": 10210113, "typical_volume": 9912598.95, "trend": 9.530693, "fair_value": 13.843725, "relative_strength": 9.777814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.317809, "energy": 36.218248, "activity_lines": [ 9.666221, 9.538117, 9.43149, 9.425913 ] }, { "date": "2023-11-17", "close": 10.016019, "volume": 9238280, "typical_volume": 10043688.95, "trend": 9.487652, "fair_value": 13.772956, "relative_strength": 11.257741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.494061, "energy": 54.460641, "activity_lines": [ 9.820876, 9.637137, 9.494452, 9.457225 ] }, { "date": "2023-11-24", "close": 9.946324, "volume": 8332309, "typical_volume": 9997401.65, "trend": 9.477063, "fair_value": 13.711041, "relative_strength": 11.935503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.776337, "energy": 66.82532, "activity_lines": [ 9.909818, 9.710451, 9.545039, 9.486817 ] }, { "date": "2023-12-01", "close": 9.767113, "volume": 8349237, "typical_volume": 9825284.6, "trend": 9.479049, "fair_value": 13.656145, "relative_strength": 11.157238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.826893, "energy": 61.622784, "activity_lines": [ 9.877295, 9.742674, 9.574529, 9.505529 ] }, { "date": "2023-12-08", "close": 9.508249, "volume": 10289797, "typical_volume": 10028755.65, "trend": 9.469424, "fair_value": 13.578226, "relative_strength": 9.942709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.705363, "energy": 37.215218, "activity_lines": [ 9.756492, 9.722761, 9.576757, 9.507413 ] }, { "date": "2023-12-15", "close": 9.518205, "volume": 7492756, "typical_volume": 10022815.6, "trend": 9.466093, "fair_value": 13.48686, "relative_strength": 11.811446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.159926, "energy": 18.029071, "activity_lines": [ 9.655602, 9.701944, 9.578891, 9.51056 ] }, { "date": "2023-12-22", "close": 9.388773, "volume": 8238460, "typical_volume": 9758676.45, "trend": 9.449174, "fair_value": 13.40453, "relative_strength": 11.980826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.408234, "energy": 17.72398, "activity_lines": [ 9.534799, 9.654153, 9.568508, 9.505572 ] }, { "date": "2023-12-29", "close": 9.657593, "volume": 8377447, "typical_volume": 9770642.6, "trend": 9.443533, "fair_value": 13.32361, "relative_strength": 11.212646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.120242, "energy": 20.133638, "activity_lines": [ 9.545419, 9.655059, 9.585149, 9.519018 ] }, { "date": "2024-01-05", "close": 9.816893, "volume": 9483187, "typical_volume": 9918274.3, "trend": 9.440878, "fair_value": 13.261304, "relative_strength": 17.605551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.492776, "energy": 18.839389, "activity_lines": [ 9.628388, 9.673342, 9.61663, 9.543106 ] }, { "date": "2024-01-12", "close": 9.657593, "volume": 9757066, "typical_volume": 10081601.55, "trend": 9.455812, "fair_value": 13.197726, "relative_strength": 16.740319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.759732, "energy": 14.523272, "activity_lines": [ 9.654938, 9.661213, 9.630332, 9.557088 ] }, { "date": "2024-01-19", "close": 8.990521, "volume": 10517812, "typical_volume": 10232190.1, "trend": 9.445524, "fair_value": 13.140743, "relative_strength": 10.882435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.233017, "energy": 8.373183, "activity_lines": [ 9.449174, 9.529609, 9.578085, 9.527069 ] }, { "date": "2024-01-26", "close": 8.721703, "volume": 18999793, "typical_volume": 10673766.75, "trend": 9.442537, "fair_value": 13.084676, "relative_strength": 7.547112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.407353, "energy": 43.025749, "activity_lines": [ 9.188984, 9.365059, 9.499288, 9.480371 ] }, { "date": "2024-02-02", "close": 7.039091, "volume": 20334836, "typical_volume": 11181826.45, "trend": 9.373839, "fair_value": 13.024672, "relative_strength": -5.66063, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.947168, "energy": 86.652229, "activity_lines": [ 8.412394, 8.918113, 9.262992, 9.32531 ] }, { "date": "2024-02-09", "close": 6.362064, "volume": 30371590, "typical_volume": 12173104.8, "trend": 9.27859, "fair_value": 12.947258, "relative_strength": -21.874982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.932891, "energy": 96.207884, "activity_lines": [ 7.584695, 8.400929, 8.973833, 9.131002 ] }, { "date": "2024-02-23", "close": 7.268085, "volume": 24486536, "typical_volume": 12424732.0, "trend": 9.211219, "fair_value": 12.871568, "relative_strength": -13.033969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.560713, "energy": 88.14345, "activity_lines": [ 7.289325, 8.110387, 8.785849, 9.001292 ] }, { "date": "2024-03-01", "close": 7.417429, "volume": 31166517, "typical_volume": 13570857.85, "trend": 9.142521, "fair_value": 12.814806, "relative_strength": -14.521787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.603521, "energy": 86.217337, "activity_lines": [ 7.203037, 7.887728, 8.622045, 8.885563 ] }, { "date": "2024-03-08", "close": 7.317867, "volume": 15790952, "typical_volume": 13932490.45, "trend": 9.063535, "fair_value": 12.76614, "relative_strength": -14.909205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.484483, "energy": 76.740543, "activity_lines": [ 7.188435, 7.685163, 8.457861, 8.767844 ] }, { "date": "2024-03-15", "close": 7.865462, "volume": 16409020, "typical_volume": 14359060.7, "trend": 9.00612, "fair_value": 12.708983, "relative_strength": -10.698947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.400365, "energy": 50.365826, "activity_lines": [ 7.449953, 7.619814, 8.355643, 8.690549 ] }, { "date": "2024-03-22", "close": 7.885375, "volume": 19151982, "typical_volume": 14506661.25, "trend": 8.959989, "fair_value": 12.650697, "relative_strength": -9.651376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.155292, "energy": 36.566365, "activity_lines": [ 7.663018, 7.590669, 8.260821, 8.618243 ] }, { "date": "2024-03-29", "close": 7.984938, "volume": 12130241, "typical_volume": 14456396.55, "trend": 8.92116, "fair_value": 12.59883, "relative_strength": -6.588665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.072034, "energy": 28.371356, "activity_lines": [ 7.807716, 7.614745, 8.1843, 8.555336 ] }, { "date": "2024-04-05", "close": 8.642052, "volume": 32292020, "typical_volume": 15560491.9, "trend": 8.916182, "fair_value": 12.53955, "relative_strength": -0.27846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.035083, "energy": 21.628977, "activity_lines": [ 8.123662, 7.788708, 8.178801, 8.537329 ] }, { "date": "2024-04-12", "close": 8.652008, "volume": 37556510, "typical_volume": 16976403.4, "trend": 8.89461, "fair_value": 12.481025, "relative_strength": 3.269286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.887002, "energy": 19.968301, "activity_lines": [ 8.361285, 7.970818, 8.180081, 8.520286 ] }, { "date": "2024-04-19", "close": 7.586686, "volume": 30607319, "typical_volume": 18090153.9, "trend": 8.831553, "fair_value": 12.418436, "relative_strength": -9.780784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.121168, "energy": 20.532868, "activity_lines": [ 8.154858, 7.960499, 8.086397, 8.435904 ] }, { "date": "2024-04-26", "close": 9.577942, "volume": 86859641, "typical_volume": 22015674.1, "trend": 8.83454, "fair_value": 12.371, "relative_strength": 11.551538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.967227, "energy": 14.925873, "activity_lines": [ 8.630768, 8.302271, 8.193593, 8.484058 ] }, { "date": "2024-05-03", "close": 9.52816, "volume": 67530418, "typical_volume": 24877705.15, "trend": 8.840182, "fair_value": 12.322364, "relative_strength": 9.319723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.294329, "energy": 24.565659, "activity_lines": [ 8.977246, 8.576521, 8.296948, 8.528807 ] }, { "date": "2024-05-10", "close": 10.483964, "volume": 168593386, "typical_volume": 32932736.65, "trend": 8.87868, "fair_value": 12.274829, "relative_strength": 17.952615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.768526, "energy": 45.420978, "activity_lines": [ 9.539444, 8.983462, 8.491238, 8.634858 ] }, { "date": "2024-05-17", "close": 9.986149, "volume": 80026334, "typical_volume": 36522130.35, "trend": 8.898924, "fair_value": 12.227433, "relative_strength": 12.244444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.281424, "energy": 54.015523, "activity_lines": [ 9.81291, 9.244135, 8.633518, 8.706307 ] }, { "date": "2024-05-24", "close": 9.149822, "volume": 57295121, "typical_volume": 38968014.05, "trend": 8.903238, "fair_value": 12.168266, "relative_strength": 5.737306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.283428, "energy": 46.292835, "activity_lines": [ 9.718657, 9.304235, 8.693303, 8.722494 ] }, { "date": "2024-05-31", "close": 8.940056, "volume": 46335307, "typical_volume": 40810620.05, "trend": 8.876665, "fair_value": 12.110268, "relative_strength": 3.841586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.269599, "energy": 28.29352, "activity_lines": [ 9.450274, 9.302843, 8.735528, 8.72487 ] }, { "date": "2024-06-07", "close": 8.230844, "volume": 31465502, "typical_volume": 41896041.85, "trend": 8.825788, "fair_value": 12.044331, "relative_strength": -3.25013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.170372, "energy": 4.52042, "activity_lines": [ 8.988011, 9.153328, 8.714385, 8.683204 ] }, { "date": "2024-06-14", "close": 8.2708, "volume": 15507143, "typical_volume": 42145508.4, "trend": 8.772593, "fair_value": 11.985499, "relative_strength": -2.732379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.030792, "energy": 14.510115, "activity_lines": [ 8.625556, 9.006607, 8.703841, 8.647398 ] }, { "date": "2024-06-21", "close": 8.011089, "volume": 18486234, "typical_volume": 42119830.45, "trend": 8.705762, "fair_value": 11.928898, "relative_strength": -3.900278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.373408, "energy": 20.643487, "activity_lines": [ 8.324074, 8.819415, 8.67199, 8.598269 ] }, { "date": "2024-06-28", "close": 7.771356, "volume": 16589673, "typical_volume": 41932572.3, "trend": 8.633263, "fair_value": 11.870172, "relative_strength": -4.610259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.303584, "energy": 34.271974, "activity_lines": [ 8.074352, 8.600288, 8.620691, 8.537985 ] }, { "date": "2024-07-05", "close": 7.661478, "volume": 16194529, "typical_volume": 41223719.25, "trend": 8.563075, "fair_value": 11.8091, "relative_strength": -4.470867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.630754, "energy": 44.658199, "activity_lines": [ 7.879902, 8.357827, 8.555441, 8.475289 ] }, { "date": "2024-07-12", "close": 7.931178, "volume": 44140419, "typical_volume": 42206413.4, "trend": 8.510506, "fair_value": 11.750388, "relative_strength": -3.021202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.399625, "energy": 41.107285, "activity_lines": [ 7.86059, 8.199246, 8.509688, 8.434521 ] }, { "date": "2024-07-19", "close": 7.421744, "volume": 18376831, "typical_volume": 41566929.1, "trend": 8.440624, "fair_value": 11.69226, "relative_strength": -9.726661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.903322, "energy": 45.091645, "activity_lines": [ 7.691444, 7.977077, 8.412261, 8.364279 ] }, { "date": "2024-07-26", "close": 7.231956, "volume": 13391600, "typical_volume": 41446961.5, "trend": 8.36873, "fair_value": 11.628877, "relative_strength": -8.908964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.38796, "energy": 54.61803, "activity_lines": [ 7.51564, 7.776078, 8.296738, 8.2863 ] }, { "date": "2024-08-02", "close": 7.311867, "volume": 15996700, "typical_volume": 41426345.5, "trend": 8.290539, "fair_value": 11.56954, "relative_strength": -7.390405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.736406, "energy": 55.358367, "activity_lines": [ 7.418415, 7.639684, 8.189234, 8.218115 ] }, { "date": "2024-08-09", "close": 7.201989, "volume": 13820436, "typical_volume": 41159768.2, "trend": 8.203376, "fair_value": 11.502115, "relative_strength": -7.016471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.505282, "energy": 67.913432, "activity_lines": [ 7.315196, 7.51673, 8.073903, 8.147886 ] }, { "date": "2024-08-16", "close": 7.032178, "volume": 10732593, "typical_volume": 41089885.8, "trend": 8.115862, "fair_value": 11.429247, "relative_strength": -8.711413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.901593, "energy": 71.307578, "activity_lines": [ 7.186007, 7.394502, 7.945652, 8.072325 ] }, { "date": "2024-08-23", "close": 7.152044, "volume": 77477046, "typical_volume": 43349137.1, "trend": 8.054579, "fair_value": 11.355697, "relative_strength": -5.282249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.538671, "energy": 63.282877, "activity_lines": [ 7.156706, 7.315862, 7.833355, 8.010143 ] }, { "date": "2024-08-30", "close": 7.501656, "volume": 40056541, "typical_volume": 43474138.65, "trend": 8.013911, "fair_value": 11.287795, "relative_strength": -2.682323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.771561, "energy": 49.54633, "activity_lines": [ 7.261922, 7.321129, 7.761449, 7.974471 ] }, { "date": "2024-09-06", "close": 7.251934, "volume": 42758938, "typical_volume": 44081719.6, "trend": 8.021006, "fair_value": 11.210151, "relative_strength": -3.451329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.111337, "energy": 40.066074, "activity_lines": [ 7.265918, 7.290255, 7.671239, 7.925311 ] }, { "date": "2024-09-13", "close": 7.002212, "volume": 16980524, "typical_volume": 40587763.75, "trend": 8.042344, "fair_value": 11.128256, "relative_strength": -5.033933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.236962, "energy": 41.419917, "activity_lines": [ 7.190669, 7.22342, 7.558839, 7.859582 ] }, { "date": "2024-09-20", "close": 6.872356, "volume": 10326096, "typical_volume": 37727547.65, "trend": 8.029153, "fair_value": 11.052408, "relative_strength": -7.716184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.050753, "energy": 43.936252, "activity_lines": [ 7.085452, 7.144962, 7.446337, 7.784099 ] }, { "date": "2024-09-27", "close": 7.741389, "volume": 27745735, "typical_volume": 30685165.1, "trend": 8.039952, "fair_value": 10.964019, "relative_strength": -11.551599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.747367, "energy": 29.177438, "activity_lines": [ 7.280569, 7.243761, 7.429247, 7.765534 ] }, { "date": "2024-10-04", "close": 8.9001, "volume": 18269591, "typical_volume": 27597327.95, "trend": 8.092693, "fair_value": 10.878198, "relative_strength": -7.971073, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.702544, "energy": 12.312614, "activity_lines": [ 7.822632, 7.547423, 7.53557, 7.821027 ] }, { "date": "2024-10-11", "close": 8.240833, "volume": 49643219, "typical_volume": 27214732.85, "trend": 8.105205, "fair_value": 10.800078, "relative_strength": -10.621509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.870137, "energy": 18.683728, "activity_lines": [ 8.05171, 7.700889, 7.584278, 7.830585 ] }, { "date": "2024-10-18", "close": 8.450601, "volume": 26143606, "typical_volume": 26205147.8, "trend": 8.124046, "fair_value": 10.728919, "relative_strength": -10.757418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.267632, "energy": 32.944662, "activity_lines": [ 8.284785, 7.875604, 7.657292, 7.852868 ] }, { "date": "2024-10-25", "close": 8.820189, "volume": 45480297, "typical_volume": 26905887.55, "trend": 8.151888, "fair_value": 10.669911, "relative_strength": -8.939324, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.83507, "energy": 46.520208, "activity_lines": [ 8.544496, 8.094814, 7.767836, 7.897781 ] }, { "date": "2024-11-01", "close": 9.329622, "volume": 74748208, "typical_volume": 29867940.8, "trend": 8.174807, "fair_value": 10.620984, "relative_strength": -1.950315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.339892, "energy": 57.859018, "activity_lines": [ 8.844162, 8.37414, 7.924091, 7.973764 ] }, { "date": "2024-11-08", "close": 9.759145, "volume": 102661201, "typical_volume": 34076689.15, "trend": 8.211711, "fair_value": 10.574369, "relative_strength": -3.689692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.201889, "energy": 61.697621, "activity_lines": [ 9.181121, 8.691968, 8.11621, 8.075979 ] }, { "date": "2024-11-15", "close": 9.569356, "volume": 71962797, "typical_volume": 36845345.35, "trend": 8.2778, "fair_value": 10.5266, "relative_strength": -1.731432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.757873, "energy": 54.044697, "activity_lines": [ 9.397547, 8.934244, 8.281931, 8.163569 ] }, { "date": "2024-11-22", "close": 8.99, "volume": 45403169, "typical_volume": 38305777.35, "trend": 8.258202, "fair_value": 10.472467, "relative_strength": -4.648794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.582071, "energy": 41.061021, "activity_lines": [ 9.332286, 9.029048, 8.383913, 8.209517 ] }, { "date": "2024-11-29", "close": 9.129845, "volume": 28309437, "typical_volume": 37514228.25, "trend": 8.244925, "fair_value": 10.426235, "relative_strength": -4.437995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.225898, "energy": 41.839826, "activity_lines": [ 9.27768, 9.113136, 8.492887, 8.265752 ] }, { "date": "2024-12-06", "close": 9.499434, "volume": 26891902, "typical_volume": 37939981.8, "trend": 8.212107, "fair_value": 10.388051, "relative_strength": -1.963793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.551245, "energy": 39.352752, "activity_lines": [ 9.325627, 9.223377, 8.631352, 8.346688 ] }, { "date": "2024-12-13", "close": 9.459478, "volume": 42973426, "typical_volume": 39419073.1, "trend": 8.194552, "fair_value": 10.345132, "relative_strength": -1.425962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.996694, "energy": 34.515096, "activity_lines": [ 9.348934, 9.294389, 8.756118, 8.427164 ] }, { "date": "2024-12-20", "close": 9.189777, "volume": 17672200, "typical_volume": 39502848.1, "trend": 8.195884, "fair_value": 10.296886, "relative_strength": -3.325338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.944439, "energy": 28.043497, "activity_lines": [ 9.302319, 9.306194, 8.844591, 8.491372 ] }, { "date": "2024-12-27", "close": 8.460589, "volume": 21463002, "typical_volume": 39884976.4, "trend": 8.179901, "fair_value": 10.242073, "relative_strength": -10.675919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.037997, "energy": 20.370093, "activity_lines": [ 9.037947, 9.168166, 8.854675, 8.50845 ] }, { "date": "2025-01-03", "close": 7.671467, "volume": 12540454, "typical_volume": 39975369.45, "trend": 8.161255, "fair_value": 10.186492, "relative_strength": -12.311089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.393077, "energy": 12.486306, "activity_lines": [ 8.545827, 8.886479, 8.783611, 8.475648 ] }, { "date": "2025-01-10", "close": 7.791334, "volume": 13366101, "typical_volume": 36769822.2, "trend": 8.145273, "fair_value": 10.132122, "relative_strength": -9.466692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.509523, "energy": 18.811178, "activity_lines": [ 8.190889, 8.647472, 8.720919, 8.451782 ] }, { "date": "2025-01-17", "close": 8.290778, "volume": 15292942, "typical_volume": 35531642.25, "trend": 8.154596, "fair_value": 10.079628, "relative_strength": -6.600696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.248094, "energy": 24.750149, "activity_lines": [ 8.116305, 8.527242, 8.702748, 8.461169 ] }, { "date": "2025-01-24", "close": 8.100988, "volume": 12698200, "typical_volume": 34028605.35, "trend": 8.165584, "fair_value": 10.0333, "relative_strength": -9.433205, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.728284, "energy": 27.581065, "activity_lines": [ 8.056372, 8.399203, 8.662745, 8.457711 ] }, { "date": "2025-01-31", "close": 8.100988, "volume": 2553700, "typical_volume": 33307264.15, "trend": 8.180234, "fair_value": 9.984197, "relative_strength": -7.811196, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.793813, "energy": 31.5989, "activity_lines": [ 8.069024, 8.297861, 8.618699, 8.453543 ] }, { "date": "2025-02-07", "close": 8.390666, "volume": 8755097, "typical_volume": 33228714.2, "trend": 8.19555, "fair_value": 9.934173, "relative_strength": -8.141806, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.3454, "energy": 11.723883, "activity_lines": [ 8.202209, 8.265351, 8.597009, 8.467119 ] }, { "date": "2025-02-14", "close": 8.340723, "volume": 13558833, "typical_volume": 32519369.1, "trend": 8.226183, "fair_value": 9.88547, "relative_strength": -10.271201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.44241, "energy": 13.5341, "activity_lines": [ 8.2708, 8.237201, 8.563332, 8.476485 ] }, { "date": "2025-02-21", "close": 8.480567, "volume": 18990717, "typical_volume": 32555425.4, "trend": 8.267804, "fair_value": 9.840819, "relative_strength": -10.715527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.415947, "energy": 6.080886, "activity_lines": [ 8.349379, 8.255544, 8.54012, 8.492897 ] }, { "date": "2025-02-28", "close": 8.320745, "volume": 33651311, "typical_volume": 31755830.0, "trend": 8.301433, "fair_value": 9.803283, "relative_strength": -9.255849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.847276, "energy": 7.419864, "activity_lines": [ 8.362032, 8.262627, 8.503684, 8.496313 ] }, { "date": "2025-03-07", "close": 8.970022, "volume": 42340464, "typical_volume": 32565672.9, "trend": 8.360367, "fair_value": 9.767323, "relative_strength": -4.370551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.898214, "energy": 20.676319, "activity_lines": [ 8.57646, 8.403561, 8.528704, 8.539448 ] }, { "date": "2025-03-14", "close": 9.019966, "volume": 48913920, "typical_volume": 32737354.05, "trend": 8.426627, "fair_value": 9.729285, "relative_strength": -5.023975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.002773, "energy": 26.427347, "activity_lines": [ 8.749601, 8.544314, 8.556007, 8.582002 ] }, { "date": "2025-03-21", "close": 9.019966, "volume": 46857077, "typical_volume": 31342797.5, "trend": 8.488891, "fair_value": 9.692319, "relative_strength": -2.482725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.107165, "energy": 33.82011, "activity_lines": [ 8.880788, 8.660548, 8.582358, 8.620282 ] }, { "date": "2025-03-28", "close": 9.239722, "volume": 122251642, "typical_volume": 32322319.55, "trend": 8.546826, "fair_value": 9.655122, "relative_strength": 0.600101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.756486, "energy": 49.022985, "activity_lines": [ 9.039944, 8.794399, 8.631113, 8.668723 ] }, { "date": "2025-04-04", "close": 8.980011, "volume": 41579791, "typical_volume": 30803169.25, "trend": 8.604429, "fair_value": 9.616954, "relative_strength": 0.13823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.921625, "energy": 47.739138, "activity_lines": [ 9.06192, 8.863777, 8.657608, 8.69667 ] }, { "date": "2025-04-11", "close": 7.721411, "volume": 50021638, "typical_volume": 31034092.7, "trend": 8.628402, "fair_value": 9.575829, "relative_strength": -8.93659, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.04679, "energy": 7.891678, "activity_lines": [ 8.620411, 8.688335, 8.567042, 8.639701 ] }, { "date": "2025-04-18", "close": 7.961144, "volume": 27389900, "typical_volume": 30988115.85, "trend": 8.664695, "fair_value": 9.536683, "relative_strength": -5.59478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.940433, "energy": 26.084693, "activity_lines": [ 8.342054, 8.563383, 8.505348, 8.596653 ] }, { "date": "2025-04-25", "close": 8.310756, "volume": 26449029, "typical_volume": 30965972.2, "trend": 8.683674, "fair_value": 9.502429, "relative_strength": -2.415822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.69801, "energy": 29.428354, "activity_lines": [ 8.250822, 8.509807, 8.482517, 8.573818 ] }, { "date": "2025-05-02", "close": 8.160922, "volume": 14294300, "typical_volume": 29532015.9, "trend": 8.659035, "fair_value": 9.47201, "relative_strength": -3.642553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.567542, "energy": 37.380589, "activity_lines": [ 8.156927, 8.429532, 8.451076, 8.540092 ] }, { "date": "2025-05-09", "close": 8.750267, "volume": 51452005, "typical_volume": 31221006.15, "trend": 8.676016, "fair_value": 9.452374, "relative_strength": 1.486507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.91949, "energy": 26.775896, "activity_lines": [ 8.331399, 8.462223, 8.481946, 8.545978 ] }, { "date": "2025-05-16", "close": 9.069911, "volume": 50947058, "typical_volume": 32695208.95, "trend": 8.69666, "fair_value": 9.439898, "relative_strength": 4.974511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.587981, "energy": 7.957096, "activity_lines": [ 8.627736, 8.545222, 8.545352, 8.57139 ] }, { "date": "2025-05-23", "close": 9.029956, "volume": 65337369, "typical_volume": 35335054.7, "trend": 8.703652, "fair_value": 9.43354, "relative_strength": 5.188649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.014671, "energy": 18.238116, "activity_lines": [ 8.820855, 8.61914, 8.602051, 8.592893 ] }, { "date": "2025-05-30", "close": 8.9, "volume": 58209422, "typical_volume": 37577220.75, "trend": 8.689331, "fair_value": 9.42597, "relative_strength": 4.784911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.219283, "energy": 22.36614, "activity_lines": [ 8.899401, 8.669248, 8.639904, 8.605561 ] }, { "date": "2025-06-06", "close": 9.24, "volume": 25833100, "typical_volume": 38104228.65, "trend": 8.672026, "fair_value": 9.416605, "relative_strength": 7.215561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.440548, "energy": 37.561871, "activity_lines": [ 9.051997, 8.783355, 8.704858, 8.641088 ] }, { "date": "2025-06-13", "close": 9.23, "volume": 40408970, "typical_volume": 39489767.15, "trend": 8.660714, "fair_value": 9.406544, "relative_strength": 7.707279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.572705, "energy": 51.8345, "activity_lines": [ 9.129322, 8.895639, 8.764341, 8.677086 ] }, { "date": "2025-06-20", "close": 9.05, "volume": 40013863, "typical_volume": 41362775.3, "trend": 8.662714, "fair_value": 9.395641, "relative_strength": 6.792202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.315186, "energy": 42.40024, "activity_lines": [ 9.114664, 8.970651, 8.801304, 8.702201 ] }, { "date": "2025-06-27", "close": 9.64, "volume": 44147934, "typical_volume": 43132417.15, "trend": 8.67972, "fair_value": 9.386545, "relative_strength": 9.534562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.924801, "energy": 55.795524, "activity_lines": [ 9.298, 9.128779, 8.889938, 8.765252 ] }, { "date": "2025-07-04", "close": 9.41, "volume": 37554100, "typical_volume": 44332180.5, "trend": 8.676738, "fair_value": 9.375403, "relative_strength": 5.561982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.799332, "energy": 49.720608, "activity_lines": [ 9.364, 9.214564, 8.950719, 8.812367 ] }, { "date": "2025-07-11", "close": 9.69, "volume": 38973583, "typical_volume": 45331323.8, "trend": 8.684423, "fair_value": 9.36459, "relative_strength": 6.774507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.754661, "energy": 63.679543, "activity_lines": [ 9.489333, 9.331272, 9.033074, 8.877739 ] }, { "date": "2025-07-18", "close": 10.05, "volume": 136724791, "typical_volume": 50484997.8, "trend": 8.713097, "fair_value": 9.346721, "relative_strength": 8.317778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.11171, "energy": 70.158227, "activity_lines": [ 9.704667, 9.485633, 9.143956, 8.96584 ] }, { "date": "2025-07-25", "close": 9.6, "volume": 73769918, "typical_volume": 52056470.5, "trend": 8.751077, "fair_value": 9.330937, "relative_strength": 1.06972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.917903, "energy": 56.194228, "activity_lines": [ 9.715333, 9.534545, 9.203746, 9.02306 ] }, { "date": "2025-08-01", "close": 9.28, "volume": 43090500, "typical_volume": 51765299.5, "trend": 8.804695, "fair_value": 9.310681, "relative_strength": -0.703895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.586341, "energy": 37.088631, "activity_lines": [ 9.582667, 9.515636, 9.23006, 9.057184 ] }, { "date": "2025-08-08", "close": 9.47, "volume": 24843592, "typical_volume": 50664625.25, "trend": 8.86065, "fair_value": 9.295018, "relative_strength": 0.094507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.496545, "energy": 32.714629, "activity_lines": [ 9.537333, 9.526727, 9.273232, 9.100107 ] }, { "date": "2025-08-15", "close": 9.96, "volume": 94165518, "typical_volume": 49260319.05, "trend": 8.916291, "fair_value": 9.2767, "relative_strength": 0.66362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.475456, "energy": 34.10902, "activity_lines": [ 9.651333, 9.616545, 9.360926, 9.171033 ] }, { "date": "2025-08-22", "close": 10.81, "volume": 153052422, "typical_volume": 54833950.6, "trend": 9.006591, "fair_value": 9.262621, "relative_strength": 4.448339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.180173, "energy": 46.763339, "activity_lines": [ 10.030667, 9.847818, 9.526144, 9.293208 ] }, { "date": "2025-08-29", "close": 10.03, "volume": 76425669, "typical_volume": 56154152.15, "trend": 9.070892, "fair_value": 9.245835, "relative_strength": -6.905979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.77356, "energy": 47.378167, "activity_lines": [ 10.099333, 9.908545, 9.608361, 9.359234 ] }, { "date": "2025-09-05", "close": 9.92, "volume": 52613525, "typical_volume": 57415333.4, "trend": 9.12187, "fair_value": 9.225923, "relative_strength": -6.935401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.127985, "energy": 45.917585, "activity_lines": [ 10.102667, 9.931455, 9.669109, 9.414015 ] }, { "date": "2025-09-12", "close": 10.44, "volume": 122095416, "typical_volume": 62197652.75, "trend": 9.191846, "fair_value": 9.21253, "relative_strength": -4.434502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.607444, "energy": 45.55074, "activity_lines": [ 10.236667, 10.043818, 9.770052, 9.499056 ] }, { "date": "2025-09-19", "close": 10.04, "volume": 87501586, "typical_volume": 65858017.05, "trend": 9.243827, "fair_value": 9.200648, "relative_strength": -8.955932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.047541, "energy": 31.071617, "activity_lines": [ 10.172667, 10.064727, 9.822762, 9.553775 ] }, { "date": "2025-09-26", "close": 9.19, "volume": 51128316, "typical_volume": 65841832.6, "trend": 9.272802, "fair_value": 9.186822, "relative_strength": -17.313214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.562195, "energy": 12.612669, "activity_lines": [ 9.82, 9.924727, 9.785571, 9.550303 ] }, { "date": "2025-10-03", "close": 9.35, "volume": 14562311, "typical_volume": 64022595.25, "trend": 9.285468, "fair_value": 9.17332, "relative_strength": -17.558161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.507512, "energy": 12.451473, "activity_lines": [ 9.628667, 9.829455, 9.761524, 9.555283 ] }, { "date": "2025-10-10", "close": 9.68, "volume": 21870273, "typical_volume": 61849240.45, "trend": 9.307469, "fair_value": 9.167729, "relative_strength": -13.36766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.04883, "energy": 16.393209, "activity_lines": [ 9.592667, 9.798727, 9.767571, 9.580737 ] }, { "date": "2025-10-17", "close": 9.17, "volume": 47416697, "typical_volume": 61309604.2, "trend": 9.31247, "fair_value": 9.158933, "relative_strength": -13.435944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.216492, "energy": 13.787113, "activity_lines": [ 9.402667, 9.668, 9.721952, 9.571868 ] }, { "date": "2025-10-24", "close": 9.32, "volume": 28092638, "typical_volume": 61422581.1, "trend": 9.315146, "fair_value": 9.154729, "relative_strength": -15.743005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.843557, "energy": 12.631563, "activity_lines": [ 9.347333, 9.57, 9.689333, 9.572354 ] }, { "date": "2025-10-31", "close": 9.21, "volume": 38222482, "typical_volume": 61313256.7, "trend": 9.322812, "fair_value": 9.147081, "relative_strength": -16.900113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.04059, "energy": 20.815366, "activity_lines": [ 9.303333, 9.463636, 9.645857, 9.56557 ] }, { "date": "2025-11-07", "close": 9.67, "volume": 46930486, "typical_volume": 61659087.85, "trend": 9.387765, "fair_value": 9.142127, "relative_strength": -12.607672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.62057, "energy": 12.084693, "activity_lines": [ 9.411333, 9.47, 9.646286, 9.587969 ] }, { "date": "2025-11-14", "close": 9.79, "volume": 53256507, "typical_volume": 62114516.5, "trend": 9.448727, "fair_value": 9.142018, "relative_strength": -9.950784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.872655, "energy": 11.425393, "activity_lines": [ 9.538, 9.504727, 9.65519, 9.61392 ] }, { "date": "2025-11-21", "close": 8.69, "volume": 42795358, "typical_volume": 62376579.4, "trend": 9.461369, "fair_value": 9.130846, "relative_strength": -15.414164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.100033, "energy": 19.275668, "activity_lines": [ 9.290667, 9.341818, 9.558619, 9.56497 ] }, { "date": "2025-11-28", "close": 9.42, "volume": 41013001, "typical_volume": 62478550.3, "trend": 9.503338, "fair_value": 9.122697, "relative_strength": -11.177096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.078791, "energy": 10.401125, "activity_lines": [ 9.318667, 9.343455, 9.535, 9.562301 ] }, { "date": "2025-12-05", "close": 9.16, "volume": 38946985, "typical_volume": 57589660.0, "trend": 9.516996, "fair_value": 9.112627, "relative_strength": -14.333146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.891541, "energy": 20.219362, "activity_lines": [ 9.253333, 9.309091, 9.487905, 9.54015 ] }, { "date": "2025-12-12", "close": 8.67, "volume": 25629200, "typical_volume": 55182624.1, "trend": 9.503665, "fair_value": 9.103301, "relative_strength": -19.154583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.093823, "energy": 54.420466, "activity_lines": [ 9.028, 9.186182, 9.398381, 9.485505 ] }, { "date": "2025-12-19", "close": 8.77, "volume": 22611448, "typical_volume": 54158671.5, "trend": 9.495, "fair_value": 9.093342, "relative_strength": -17.101189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.343356, "energy": 52.563268, "activity_lines": [ 8.902667, 9.093818, 9.32281, 9.438172 ] }, { "date": "2025-12-26", "close": 9.22, "volume": 31674393, "typical_volume": 54500211.55, "trend": 9.505667, "fair_value": 9.085822, "relative_strength": -15.58432, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.867704, "energy": 47.35505, "activity_lines": [ 8.995333, 9.099818, 9.292524, 9.42043 ] }, { "date": "2026-01-02", "close": 8.8, "volume": 18694383, "typical_volume": 50726654.8, "trend": 9.491, "fair_value": 9.078221, "relative_strength": -18.717537, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.798392, "energy": 50.227549, "activity_lines": [ 8.912667, 9.028545, 9.223429, 9.374903 ] }, { "date": "2026-01-09", "close": 9.26, "volume": 53870767, "typical_volume": 45767572.05, "trend": 9.492, "fair_value": 9.076817, "relative_strength": -17.798009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.901808, "energy": 26.948701, "activity_lines": [ 9.024667, 9.050364, 9.203667, 9.36 ] }, { "date": "2026-01-16", "close": 9.37, "volume": 48140504, "typical_volume": 44353313.8, "trend": 9.502667, "fair_value": 9.075544, "relative_strength": -17.440822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.700042, "energy": 15.613435, "activity_lines": [ 9.166667, 9.091273, 9.201762, 9.352129 ] }, { "date": "2026-01-23", "close": 9.91, "volume": 43942603, "typical_volume": 43919767.7, "trend": 9.511667, "fair_value": 9.076524, "relative_strength": -13.430751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.404181, "energy": 11.224722, "activity_lines": [ 9.442, 9.235818, 9.254429, 9.378409 ] }, { "date": "2026-01-30", "close": 9.94, "volume": 103162202, "typical_volume": 42973107.0, "trend": 9.529333, "fair_value": 9.076931, "relative_strength": -11.529613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.876786, "energy": 23.808205, "activity_lines": [ 9.651333, 9.383636, 9.31, 9.406043 ] }, { "date": "2026-02-06", "close": 9.51, "volume": 44755058, "typical_volume": 40835780.6, "trend": 9.523333, "fair_value": 9.073626, "relative_strength": -13.305091, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.944462, "energy": 20.706855, "activity_lines": [ 9.669333, 9.430545, 9.327, 9.404796 ] }, { "date": "2026-02-13", "close": 9.34, "volume": 33625536, "typical_volume": 39960641.6, "trend": 9.499667, "fair_value": 9.065729, "relative_strength": -15.790009, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.375614, "energy": 17.017125, "activity_lines": [ 9.583333, 9.444909, 9.330333, 9.392968 ] }, { "date": "2026-02-27", "close": 10.66, "volume": 82707587, "typical_volume": 43367905.4, "trend": 9.535, "fair_value": 9.065593, "relative_strength": -6.424544, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.183678, "energy": 42.675343, "activity_lines": [ 9.932, 9.696, 9.458667, 9.467828 ] }, { "date": "2026-03-06", "close": 10.62, "volume": 128839246, "typical_volume": 48716354.05, "trend": 9.579667, "fair_value": 9.067811, "relative_strength": -4.573314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.88125, "energy": 50.237174, "activity_lines": [ 10.181333, 9.903636, 9.576952, 9.537828 ] }, { "date": "2026-03-13", "close": 10.44, "volume": 114885336, "typical_volume": 52089786.0, "trend": 9.612, "fair_value": 9.068557, "relative_strength": -6.681394, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.00156, "energy": 52.561527, "activity_lines": [ 10.323333, 10.044909, 9.673619, 9.593333 ] }, { "date": "2026-03-20", "close": 9.13, "volume": 98035226, "typical_volume": 55586915.4, "trend": 9.584333, "fair_value": 9.058358, "relative_strength": -15.612876, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.405963, "energy": 26.888859, "activity_lines": [ 9.995333, 9.925818, 9.639476, 9.562237 ] }, { "date": "2026-03-27", "close": 8.89, "volume": 57317813, "typical_volume": 56541681.95, "trend": 9.520333, "fair_value": 9.040188, "relative_strength": -16.793332, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.09797, "energy": 7.424112, "activity_lines": [ 9.612667, 9.757091, 9.583381, 9.517441 ] }, { "date": "2026-04-03", "close": 7.81, "volume": 44878665, "typical_volume": 56439090.9, "trend": 9.446333, "fair_value": 9.017133, "relative_strength": -24.133313, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -61.745836, "energy": 41.686452, "activity_lines": [ 8.9, 9.398727, 9.425952, 9.407097 ] }, { "date": "2026-04-10", "close": 8.42, "volume": 29634707, "typical_volume": 55258000.9, "trend": 9.396333, "fair_value": 8.99837, "relative_strength": -23.142681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -60.120951, "energy": 47.798487, "activity_lines": [ 8.580667, 9.179636, 9.335476, 9.340882 ] }, { "date": "2026-04-17", "close": 8.44, "volume": 30142666, "typical_volume": 54625366.3, "trend": 9.329667, "fair_value": 8.98171, "relative_strength": -25.532933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.857164, "energy": 63.725235, "activity_lines": [ 8.414667, 8.991273, 9.253429, 9.279183 ] }, { "date": "2026-04-24", "close": 8.49, "volume": 33883287, "typical_volume": 54268880.6, "trend": 9.278, "fair_value": 8.966771, "relative_strength": -24.901046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.863297, "energy": 65.340038, "activity_lines": [ 8.398667, 8.839273, 9.177333, 9.225011 ] }, { "date": "2026-05-01", "close": 8.6, "volume": 29210325, "typical_volume": 53782047.6, "trend": 9.258333, "fair_value": 8.949417, "relative_strength": -24.252784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.502518, "energy": 48.610271, "activity_lines": [ 8.462, 8.725818, 9.116143, 9.181269 ] }, { "date": "2026-05-08", "close": 8.73, "volume": 20933067, "typical_volume": 53547240.95, "trend": 9.237667, "fair_value": 8.939584, "relative_strength": -24.855293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.809743, "energy": 32.691944, "activity_lines": [ 8.588, 8.649455, 9.07, 9.147183 ] }, { "date": "2026-05-15", "close": 8.31, "volume": 32351994, "typical_volume": 54034268.25, "trend": 9.192, "fair_value": 8.930625, "relative_strength": -27.845795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.452309, "energy": 33.633025, "activity_lines": [ 8.512667, 8.531818, 8.983571, 9.087333 ] }, { "date": "2026-05-22", "close": 7.95, "volume": 31072467, "typical_volume": 54004171.95, "trend": 9.151333, "fair_value": 8.918785, "relative_strength": -30.441485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.558956, "energy": 38.638173, "activity_lines": [ 8.324667, 8.390727, 8.865048, 9.007204 ] }, { "date": "2026-05-29", "close": 7.09, "volume": 30764368, "typical_volume": 54607671.2, "trend": 9.077, "fair_value": 8.902579, "relative_strength": -37.15873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.870921, "energy": 70.272069, "activity_lines": [ 7.882667, 8.138545, 8.670667, 8.874215 ] }, { "date": "2026-06-05", "close": 6.98, "volume": 6373300, "typical_volume": 52232797.85, "trend": 9.002667, "fair_value": 8.883885, "relative_strength": -36.354039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.685743, "energy": 83.079848, "activity_lines": [ 7.497333, 7.903455, 8.473952, 8.738925 ] }, { "date": "2026-06-12", "close": 6.77, "volume": 7346258, "typical_volume": 50193085.55, "trend": 8.906, "fair_value": 8.86429, "relative_strength": -36.038291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.087888, "energy": 88.075837, "activity_lines": [ 7.15, 7.664909, 8.268095, 8.594882 ] }, { "date": "2026-06-19", "close": 6.76, "volume": 35162047, "typical_volume": 49754057.75, "trend": 8.805, "fair_value": 8.844184, "relative_strength": -39.579736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.525104, "energy": 90.036298, "activity_lines": [ 6.93, 7.443455, 8.073667, 8.45643 ] }, { "date": "2026-06-26", "close": 6.53, "volume": 10980108, "typical_volume": 45144953.05, "trend": 8.733, "fair_value": 8.827007, "relative_strength": -39.903853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.466378, "energy": 90.63586, "activity_lines": [ 6.736667, 7.210364, 7.872333, 8.309656 ] }, { "date": "2026-07-03", "close": 6.57, "volume": 10366391, "typical_volume": 43425519.7, "trend": 8.638, "fair_value": 8.809512, "relative_strength": -37.939764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.095162, "energy": 89.1287, "activity_lines": [ 6.651333, 7.019273, 7.691048, 8.170108 ] }, { "date": "2026-07-10", "close": 6.47, "volume": 51115561, "typical_volume": 44300020.95, "trend": 8.548333, "fair_value": 8.794504, "relative_strength": -35.800348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.284003, "energy": 86.9044, "activity_lines": [ 6.567333, 6.844909, 7.514238, 8.030237 ] }, { "date": "2026-07-17", "close": 6.06, "volume": 33226572, "typical_volume": 41825970.2, "trend": 8.461333, "fair_value": 8.775016, "relative_strength": -33.100122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.322655, "energy": 84.283673, "activity_lines": [ 6.380667, 6.634727, 7.312048, 7.869699 ] }, { "date": "2026-07-24", "close": 6.22, "volume": 43325659, "typical_volume": 37550290.85, "trend": 8.376333, "fair_value": 8.755789, "relative_strength": -30.725734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.891198, "energy": 66.013795, "activity_lines": [ 6.294667, 6.502182, 7.147, 7.725097 ] }, { "date": "2026-07-31", "close": 6.65, "volume": 45757111, "typical_volume": 34093879.6, "trend": 8.290667, "fair_value": 8.738871, "relative_strength": -24.040143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.111708, "energy": 59.331078, "activity_lines": [ 6.388, 6.485818, 7.043857, 7.61372 ] }, { "date": "2026-08-07", "close": 6.96, "volume": 31457945, "typical_volume": 30765015.55, "trend": 8.229333, "fair_value": 8.722727, "relative_strength": -23.751897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.46173, "energy": 45.535969, "activity_lines": [ 6.576667, 6.549455, 6.988286, 7.527871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }