{ "ticker": { "uuid": "919f810b-a359-48d5-9184-20ad17e59a47", "symbol": "CEVI", "name": "CellaVision AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 32.826, "architecture_energy": 44.489, "architecture_maturity": 12.53, "architecture_confidence": 56.409, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 31.36, "rotation_up": 62.74, "upward_expansion": 49.91, "deceleration": 20.82, "rotation_down": 16.43, "downward_expansion": 22.58 }, "activity_lines": [ 146.906663, 143.970906, 137.871561, 138.463062 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 152.399994, "trend_reference": 140.899426, "distance_from_trend": 0.081623, "trend_direction": "Weakening", "fair_value": 185.981499, "distance_from_fair_value": -0.180564, "fair_value_direction": "Improving", "relative_strength": -10.715437, "relative_strength_direction": "Improving", "price_momentum": -0.044237, "excess_performance": -0.105731, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081623, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030878, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.180564, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.197635, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107154, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.234783, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.044237, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.683133, "read": "Supply-led" } ], "volume": { "latest": 77409, "relative_activity": 0.432902, "balance": 0.683133, "dry_up": 0.629814, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.074803, "annualized_volatility": 0.513346, "from_high_reference": -0.189441, "from_low_reference": 0.298245 }, "levels": { "trend_reference": 140.899426, "fair_value_reference": 185.981499, "structural_low": 117.389239, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.017719, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.040807, "regime_survival": 0.4, "best_return": 0.124706, "worst_return": -0.211354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.139175, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.180872, "regime_survival": 0.0, "best_return": 0.173521, "worst_return": -0.455895, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.128384, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.160039, "regime_survival": 0.333333, "best_return": 0.303024, "worst_return": -0.194845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.100167, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.295165, "regime_survival": 0.0, "best_return": 0.135736, "worst_return": -0.336071, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-24", "tenure": "Developing", "return": 0.073425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.061069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.08871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.149171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.032922, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.006912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-30", "tenure": "Established", "return": -0.053494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.037113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.09011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.103929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.05988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-07-03", "tenure": "Extended", "return": -0.091893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.063584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.088571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 172.718369, "volume": 39011, "typical_volume": 74255.1, "trend": 188.215095, "fair_value": 285.916715, "relative_strength": -19.939339, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.845699, "energy": 8.036429, "activity_lines": [ 190.060335, 190.091055, 186.867692, 185.198264 ] }, { "date": "2023-08-25", "close": 165.832565, "volume": 25963, "typical_volume": 74109.85, "trend": 185.822569, "fair_value": 285.156617, "relative_strength": -21.950614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.711139, "energy": 22.19645, "activity_lines": [ 179.406494, 186.211713, 185.352414, 183.75423 ] }, { "date": "2023-09-01", "close": 189.358994, "volume": 31752, "typical_volume": 72841.65, "trend": 184.041051, "fair_value": 284.578557, "relative_strength": -11.131328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.691097, "energy": 15.44742, "activity_lines": [ 180.1397, 186.783788, 186.091569, 183.982386 ] }, { "date": "2023-09-08", "close": 172.718369, "volume": 17560, "typical_volume": 62750.9, "trend": 183.263707, "fair_value": 283.794142, "relative_strength": -17.155786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.847651, "energy": 25.176962, "activity_lines": [ 176.824327, 184.03817, 185.144095, 183.25189 ] }, { "date": "2023-09-15", "close": 169.658005, "volume": 29430, "typical_volume": 50231.2, "trend": 181.974953, "fair_value": 282.930059, "relative_strength": -17.898675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.437671, "energy": 33.309921, "activity_lines": [ 174.108265, 180.788288, 183.780014, 182.374103 ] }, { "date": "2023-09-22", "close": 157.799164, "volume": 57188, "typical_volume": 49218.6, "trend": 180.889255, "fair_value": 282.039199, "relative_strength": -21.376224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.169462, "energy": 42.207524, "activity_lines": [ 168.6889, 175.601346, 181.26593, 180.814375 ] }, { "date": "2023-09-29", "close": 146.896683, "volume": 53800, "typical_volume": 48818.2, "trend": 179.251188, "fair_value": 281.002788, "relative_strength": -25.474332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.520043, "energy": 69.180021, "activity_lines": [ 160.629988, 168.776424, 177.797081, 178.621306 ] }, { "date": "2023-10-06", "close": 139.245819, "volume": 115258, "typical_volume": 52809.25, "trend": 177.263616, "fair_value": 279.880102, "relative_strength": -28.204161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.466098, "energy": 76.685509, "activity_lines": [ 151.28318, 161.871516, 173.720717, 176.040314 ] }, { "date": "2023-10-13", "close": 127.578239, "volume": 50653, "typical_volume": 52665.95, "trend": 175.280777, "fair_value": 278.608161, "relative_strength": -33.979181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.426199, "energy": 84.071211, "activity_lines": [ 141.388057, 154.165006, 168.731713, 172.834806 ] }, { "date": "2023-10-20", "close": 119.162277, "volume": 90458, "typical_volume": 53720.95, "trend": 173.263044, "fair_value": 277.611347, "relative_strength": -33.67581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.319724, "energy": 91.587886, "activity_lines": [ 131.696955, 146.190713, 163.239027, 169.214258 ] }, { "date": "2023-10-27", "close": 122.987724, "volume": 137978, "typical_volume": 57868.4, "trend": 171.536586, "fair_value": 276.726729, "relative_strength": -29.931788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.863721, "energy": 88.960984, "activity_lines": [ 126.647384, 140.170872, 158.460878, 165.970689 ] }, { "date": "2023-11-03", "close": 139.628357, "volume": 119760, "typical_volume": 58162.65, "trend": 170.566364, "fair_value": 275.952385, "relative_strength": -22.835267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.499251, "energy": 80.519155, "activity_lines": [ 129.465454, 138.080795, 155.649639, 163.912093 ] }, { "date": "2023-11-10", "close": 149.765762, "volume": 79243, "typical_volume": 60350.55, "trend": 169.95925, "fair_value": 275.210596, "relative_strength": -16.23642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.878897, "energy": 50.962186, "activity_lines": [ 136.147214, 138.310322, 153.974191, 162.570119 ] }, { "date": "2023-11-17", "close": 159.903152, "volume": 174091, "typical_volume": 67431.95, "trend": 170.40807, "fair_value": 274.494158, "relative_strength": -13.490161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.805098, "energy": 29.572198, "activity_lines": [ 145.506774, 141.102888, 153.376238, 161.921338 ] }, { "date": "2023-11-24", "close": 171.188202, "volume": 154698, "typical_volume": 73638.0, "trend": 170.603216, "fair_value": 273.876482, "relative_strength": -8.161612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.269437, "energy": 25.154716, "activity_lines": [ 156.473023, 146.180285, 153.927739, 161.971669 ] }, { "date": "2023-12-01", "close": 168.701645, "volume": 516009, "typical_volume": 98618.8, "trend": 170.381659, "fair_value": 273.168405, "relative_strength": -9.776625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.54651, "energy": 27.451911, "activity_lines": [ 163.142025, 150.777759, 154.292521, 161.848987 ] }, { "date": "2023-12-08", "close": 175.013611, "volume": 156248, "typical_volume": 100426.05, "trend": 170.470919, "fair_value": 272.53922, "relative_strength": -8.317117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.813458, "energy": 29.89805, "activity_lines": [ 168.86742, 156.324636, 155.296696, 162.147823 ] }, { "date": "2023-12-15", "close": 190.697906, "volume": 136279, "typical_volume": 104191.8, "trend": 170.796081, "fair_value": 271.980551, "relative_strength": -2.418875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.398061, "energy": 47.567904, "activity_lines": [ 177.461898, 164.211986, 158.004102, 163.45279 ] }, { "date": "2023-12-22", "close": 197.488037, "volume": 68519, "typical_volume": 106762.05, "trend": 171.041546, "fair_value": 271.414966, "relative_strength": 2.025705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.067148, "energy": 67.724444, "activity_lines": [ 185.590942, 172.398414, 161.458832, 165.174852 ] }, { "date": "2023-12-29", "close": 202.748016, "volume": 43482, "typical_volume": 104869.0, "trend": 171.376272, "fair_value": 270.871089, "relative_strength": 4.346412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.783388, "energy": 73.386913, "activity_lines": [ 192.967654, 180.270113, 165.412236, 167.22043 ] }, { "date": "2024-01-05", "close": 197.966232, "volume": 47304, "typical_volume": 105283.65, "trend": 171.200939, "fair_value": 270.24852, "relative_strength": 5.036342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.382785, "energy": 70.124281, "activity_lines": [ 196.646451, 185.752657, 168.841921, 168.935912 ] }, { "date": "2024-01-12", "close": 203.226196, "volume": 41495, "typical_volume": 106060.25, "trend": 172.128608, "fair_value": 269.684889, "relative_strength": 7.190127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.038998, "energy": 73.08659, "activity_lines": [ 200.127596, 190.828312, 172.652326, 171.002057 ] }, { "date": "2024-01-19", "close": 190.889175, "volume": 105686, "typical_volume": 109756.95, "trend": 172.715174, "fair_value": 269.008546, "relative_strength": 3.583892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.289666, "energy": 53.387083, "activity_lines": [ 197.615562, 192.504549, 175.109712, 172.212416 ] }, { "date": "2024-01-26", "close": 189.358994, "volume": 65985, "typical_volume": 112178.2, "trend": 173.174226, "fair_value": 268.442496, "relative_strength": 0.303622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.101433, "energy": 48.187378, "activity_lines": [ 194.580716, 193.154872, 177.41408, 173.286211 ] }, { "date": "2024-02-02", "close": 192.706253, "volume": 42620, "typical_volume": 112837.7, "trend": 173.54083, "fair_value": 267.906309, "relative_strength": 2.779178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.421352, "energy": 38.79575, "activity_lines": [ 193.203559, 193.878226, 179.957994, 174.546342 ] }, { "date": "2024-02-09", "close": 228.569702, "volume": 321111, "typical_volume": 126033.85, "trend": 175.268651, "fair_value": 267.566388, "relative_strength": 22.468503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.477988, "energy": 53.148798, "activity_lines": [ 204.450337, 200.730971, 185.807721, 178.096592 ] }, { "date": "2024-02-16", "close": 256.782318, "volume": 103286, "typical_volume": 128508.15, "trend": 176.527857, "fair_value": 267.42293, "relative_strength": 33.904063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.787963, "energy": 78.067428, "activity_lines": [ 223.061088, 211.624772, 194.007361, 183.355538 ] }, { "date": "2024-02-23", "close": 244.827805, "volume": 54216, "typical_volume": 125456.05, "trend": 177.62767, "fair_value": 267.23887, "relative_strength": 25.846283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.570706, "energy": 86.091725, "activity_lines": [ 234.116594, 218.858322, 200.545211, 187.761986 ] }, { "date": "2024-03-01", "close": 244.827805, "volume": 65219, "typical_volume": 126184.35, "trend": 179.221601, "fair_value": 267.06562, "relative_strength": 24.143116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.610648, "energy": 86.84763, "activity_lines": [ 241.57619, 225.107691, 206.580289, 192.097479 ] }, { "date": "2024-03-08", "close": 215.658875, "volume": 105734, "typical_volume": 126948.15, "trend": 180.130142, "fair_value": 266.58649, "relative_strength": 8.305385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.354838, "energy": 72.904718, "activity_lines": [ 235.61489, 225.192896, 209.279043, 194.448271 ] }, { "date": "2024-03-15", "close": 223.787903, "volume": 277467, "typical_volume": 133922.6, "trend": 181.832459, "fair_value": 266.079001, "relative_strength": 10.384342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.552426, "energy": 48.525568, "activity_lines": [ 230.833091, 226.521363, 212.292483, 197.264901 ] }, { "date": "2024-03-22", "close": 208.486176, "volume": 78869, "typical_volume": 131878.05, "trend": 183.254247, "fair_value": 265.439797, "relative_strength": 2.901555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.359264, "energy": 29.489988, "activity_lines": [ 221.269502, 224.598212, 213.368614, 198.984495 ] }, { "date": "2024-03-29", "close": 228.569702, "volume": 47894, "typical_volume": 130310.6, "trend": 184.56127, "fair_value": 264.962961, "relative_strength": 13.202681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.017674, "energy": 23.019693, "activity_lines": [ 221.620165, 226.230976, 216.029568, 201.908073 ] }, { "date": "2024-04-05", "close": 211.355255, "volume": 41735, "typical_volume": 123692.8, "trend": 185.849166, "fair_value": 264.224449, "relative_strength": 5.059802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.878683, "energy": 20.143419, "activity_lines": [ 217.316553, 224.04874, 216.675793, 203.636717 ] }, { "date": "2024-04-12", "close": 211.83342, "volume": 64999, "typical_volume": 119207.85, "trend": 187.255014, "fair_value": 263.389319, "relative_strength": 4.958666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.052402, "energy": 18.734249, "activity_lines": [ 215.403832, 221.553511, 217.122548, 205.313121 ] }, { "date": "2024-04-19", "close": 214.702499, "volume": 35770, "typical_volume": 95195.9, "trend": 189.151791, "fair_value": 262.617018, "relative_strength": 6.066909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.52275, "energy": 15.252748, "activity_lines": [ 214.702501, 219.232166, 217.649001, 207.083926 ] }, { "date": "2024-04-26", "close": 210.877075, "volume": 289616, "typical_volume": 101864.3, "trend": 191.284471, "fair_value": 261.801475, "relative_strength": 1.678426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.247868, "energy": 12.491646, "activity_lines": [ 213.331723, 216.467421, 217.592075, 208.485557 ] }, { "date": "2024-05-03", "close": 216.615219, "volume": 27864, "typical_volume": 96443.55, "trend": 193.863451, "fair_value": 261.084089, "relative_strength": 4.995008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.169473, "energy": 10.515355, "activity_lines": [ 213.714266, 215.580615, 217.910861, 210.119799 ] }, { "date": "2024-05-10", "close": 234.726868, "volume": 84832, "typical_volume": 97259.2, "trend": 197.435072, "fair_value": 260.46716, "relative_strength": 9.65494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.670949, "energy": 23.677536, "activity_lines": [ 220.930991, 218.499792, 219.83115, 212.756149 ] }, { "date": "2024-05-17", "close": 226.999222, "volume": 51920, "typical_volume": 97681.1, "trend": 201.029637, "fair_value": 259.829575, "relative_strength": 6.885026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.103474, "energy": 25.119149, "activity_lines": [ 224.013726, 220.197596, 220.838145, 214.663513 ] }, { "date": "2024-05-24", "close": 245.352356, "volume": 97620, "typical_volume": 100196.9, "trend": 205.108458, "fair_value": 259.310842, "relative_strength": 14.28098, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.893357, "energy": 54.156961, "activity_lines": [ 232.203119, 225.026146, 223.477576, 217.523043 ] }, { "date": "2024-05-31", "close": 253.079987, "volume": 174869, "typical_volume": 106865.6, "trend": 208.890179, "fair_value": 258.882561, "relative_strength": 18.438363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.062426, "energy": 66.466345, "activity_lines": [ 240.925065, 230.867638, 226.627323, 220.617981 ] }, { "date": "2024-06-07", "close": 246.318314, "volume": 48421, "typical_volume": 104002.35, "trend": 212.108597, "fair_value": 258.338732, "relative_strength": 14.267598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06966, "energy": 64.805148, "activity_lines": [ 244.579593, 234.668939, 228.895702, 223.032699 ] }, { "date": "2024-06-14", "close": 244.386398, "volume": 57821, "typical_volume": 103594.15, "trend": 214.924706, "fair_value": 257.829452, "relative_strength": 15.576936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.452397, "energy": 62.92109, "activity_lines": [ 245.609943, 237.79628, 230.716141, 225.115138 ] }, { "date": "2024-06-21", "close": 253.079987, "volume": 31360, "typical_volume": 103031.15, "trend": 217.654432, "fair_value": 257.383119, "relative_strength": 18.547722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.694392, "energy": 61.629471, "activity_lines": [ 248.894187, 241.903707, 233.102506, 227.576769 ] }, { "date": "2024-06-28", "close": 241.971512, "volume": 47519, "typical_volume": 89351.55, "trend": 220.096761, "fair_value": 256.653781, "relative_strength": 13.058912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.80961, "energy": 39.536398, "activity_lines": [ 246.736888, 243.241474, 234.143427, 229.145613 ] }, { "date": "2024-07-05", "close": 237.624725, "volume": 22557, "typical_volume": 85315.1, "trend": 222.183798, "fair_value": 255.889358, "relative_strength": 11.279382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.298152, "energy": 31.887113, "activity_lines": [ 243.35605, 243.293116, 234.70655, 230.276449 ] }, { "date": "2024-07-12", "close": 265.154419, "volume": 59596, "typical_volume": 85584.1, "trend": 224.665682, "fair_value": 255.246052, "relative_strength": 20.061636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.787236, "energy": 41.612083, "activity_lines": [ 250.182127, 247.863836, 237.982775, 233.048747 ] }, { "date": "2024-07-19", "close": 248.733185, "volume": 42073, "typical_volume": 84426.8, "trend": 226.373853, "fair_value": 254.313361, "relative_strength": 15.29526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.544203, "energy": 30.834452, "activity_lines": [ 250.278719, 248.566347, 239.598279, 234.60149 ] }, { "date": "2024-07-26", "close": 242.937469, "volume": 55111, "typical_volume": 81895.65, "trend": 227.713502, "fair_value": 253.142551, "relative_strength": 12.248522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.11894, "energy": 28.668811, "activity_lines": [ 248.15362, 247.96043, 240.643214, 235.67011 ] }, { "date": "2024-08-02", "close": 237.624725, "volume": 145313, "typical_volume": 75287.95, "trend": 229.035451, "fair_value": 251.940092, "relative_strength": 14.579182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.289322, "energy": 22.161429, "activity_lines": [ 244.933775, 246.098774, 241.052275, 236.309544 ] }, { "date": "2024-08-09", "close": 239.556641, "volume": 119127, "typical_volume": 77300.85, "trend": 230.246466, "fair_value": 250.688643, "relative_strength": 15.590354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.30378, "energy": 15.05348, "activity_lines": [ 242.647687, 244.728877, 241.579438, 236.98833 ] }, { "date": "2024-08-16", "close": 241.488541, "volume": 25865, "typical_volume": 76199.4, "trend": 231.933112, "fair_value": 249.509749, "relative_strength": 12.713997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.972429, "energy": 15.350677, "activity_lines": [ 240.876771, 243.956114, 242.142638, 237.713625 ] }, { "date": "2024-08-23", "close": 255.977844, "volume": 33127, "typical_volume": 75769.0, "trend": 234.15374, "fair_value": 248.361157, "relative_strength": 17.64389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.981742, "energy": 18.586319, "activity_lines": [ 245.513348, 245.905584, 244.024252, 239.264898 ] }, { "date": "2024-08-30", "close": 254.528931, "volume": 126933, "typical_volume": 78865.7, "trend": 236.214496, "fair_value": 247.199668, "relative_strength": 15.027218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.775873, "energy": 26.985298, "activity_lines": [ 249.183977, 247.380861, 245.555387, 240.579427 ] }, { "date": "2024-09-06", "close": 260.807617, "volume": 141302, "typical_volume": 84142.3, "trend": 237.289093, "fair_value": 246.107309, "relative_strength": 22.613974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.338664, "energy": 44.871969, "activity_lines": [ 254.174738, 249.971374, 247.481179, 242.16608 ] }, { "date": "2024-09-13", "close": 262.256531, "volume": 48091, "typical_volume": 72066.05, "trend": 237.471567, "fair_value": 245.109678, "relative_strength": 20.419826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.352705, "energy": 51.753899, "activity_lines": [ 258.102943, 252.48285, 249.325415, 243.776882 ] }, { "date": "2024-09-20", "close": 271.433136, "volume": 19724, "typical_volume": 71659.05, "trend": 238.358411, "fair_value": 244.280381, "relative_strength": 21.150532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.865837, "energy": 57.772886, "activity_lines": [ 263.576691, 256.21495, 251.79895, 245.967951 ] }, { "date": "2024-09-27", "close": 276.262878, "volume": 49724, "typical_volume": 69903.65, "trend": 239.406247, "fair_value": 243.72874, "relative_strength": 19.522978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.214969, "energy": 60.212536, "activity_lines": [ 268.664046, 260.711025, 254.471422, 248.413401 ] }, { "date": "2024-10-04", "close": 286.405426, "volume": 46574, "typical_volume": 69636.35, "trend": 241.764465, "fair_value": 243.240913, "relative_strength": 24.368992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.116334, "energy": 65.057686, "activity_lines": [ 275.779915, 266.550661, 257.91206, 251.445606 ] }, { "date": "2024-10-11", "close": 278.677765, "volume": 30329, "typical_volume": 66271.8, "trend": 243.594127, "fair_value": 242.594039, "relative_strength": 20.424947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.070986, "energy": 63.007052, "activity_lines": [ 278.194798, 270.19494, 260.333845, 253.827109 ] }, { "date": "2024-10-18", "close": 272.399078, "volume": 50452, "typical_volume": 60050.95, "trend": 245.724558, "fair_value": 241.653002, "relative_strength": 16.266848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.979778, "energy": 52.787564, "activity_lines": [ 277.325441, 271.951221, 261.998966, 255.685493 ] }, { "date": "2024-10-25", "close": 251.631058, "volume": 81771, "typical_volume": 61718.45, "trend": 246.493269, "fair_value": 240.915786, "relative_strength": 6.644495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.129164, "energy": 25.266316, "activity_lines": [ 268.857242, 269.334364, 261.594185, 256.066557 ] }, { "date": "2024-11-01", "close": 223.135422, "volume": 60297, "typical_volume": 61842.25, "trend": 246.885942, "fair_value": 239.841872, "relative_strength": -4.571356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.726724, "energy": 11.694476, "activity_lines": [ 252.210635, 261.352072, 258.450236, 254.5596 ] }, { "date": "2024-11-08", "close": 234.726868, "volume": 225416, "typical_volume": 71545.05, "trend": 247.649057, "fair_value": 239.029992, "relative_strength": -0.113498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.96781, "energy": 26.016603, "activity_lines": [ 242.969675, 256.074451, 256.511428, 253.775143 ] }, { "date": "2024-11-15", "close": 226.999222, "volume": 159068, "typical_volume": 77122.5, "trend": 248.058947, "fair_value": 238.260034, "relative_strength": -1.889745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.242901, "energy": 34.621361, "activity_lines": [ 234.598069, 249.751841, 253.924051, 252.442896 ] }, { "date": "2024-11-22", "close": 209.612045, "volume": 87881, "typical_volume": 80388.7, "trend": 248.01678, "fair_value": 237.462857, "relative_strength": -9.676801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.751904, "energy": 60.649283, "activity_lines": [ 223.875975, 240.882624, 249.752048, 249.96245 ] }, { "date": "2024-11-29", "close": 211.060974, "volume": 166968, "typical_volume": 85757.3, "trend": 247.831638, "fair_value": 236.879546, "relative_strength": -9.213397, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.320032, "energy": 72.264866, "activity_lines": [ 217.822658, 233.234021, 245.851432, 247.578205 ] }, { "date": "2024-12-06", "close": 200.918472, "volume": 249153, "typical_volume": 96111.3, "trend": 246.704692, "fair_value": 236.296202, "relative_strength": -16.916419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.853104, "energy": 76.186292, "activity_lines": [ 211.09318, 224.839003, 241.242452, 244.551549 ] }, { "date": "2024-12-13", "close": 218.78862, "volume": 82233, "typical_volume": 97467.4, "trend": 246.431005, "fair_value": 235.893597, "relative_strength": -7.585613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.952366, "energy": 69.491004, "activity_lines": [ 211.801548, 221.063, 238.563079, 242.750512 ] }, { "date": "2024-12-20", "close": 213.475876, "volume": 45737, "typical_volume": 92488.6, "trend": 245.368456, "fair_value": 235.336597, "relative_strength": -6.914617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.316961, "energy": 58.468364, "activity_lines": [ 211.801551, 217.550441, 235.492725, 240.624375 ] }, { "date": "2024-12-27", "close": 210.095032, "volume": 16871, "typical_volume": 87375.8, "trend": 243.935624, "fair_value": 234.726636, "relative_strength": -8.95724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.378849, "energy": 52.08384, "activity_lines": [ 211.576163, 214.608671, 232.215381, 238.34867 ] }, { "date": "2025-01-03", "close": 205.265259, "volume": 36791, "typical_volume": 87922.1, "trend": 242.567189, "fair_value": 234.098953, "relative_strength": -11.748158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.367965, "energy": 45.545732, "activity_lines": [ 209.708651, 211.921562, 228.618352, 235.853808 ] }, { "date": "2025-01-10", "close": 202.367401, "volume": 72875, "typical_volume": 89909.5, "trend": 241.166555, "fair_value": 233.488795, "relative_strength": -13.309105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861454, "energy": 47.951766, "activity_lines": [ 207.261567, 209.550585, 224.917828, 233.260273 ] }, { "date": "2025-01-17", "close": 219.271591, "volume": 62486, "typical_volume": 86687.15, "trend": 240.039609, "fair_value": 232.867861, "relative_strength": -9.442846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.291131, "energy": 39.785411, "activity_lines": [ 210.352618, 210.630696, 223.082514, 231.847695 ] }, { "date": "2025-01-24", "close": 208.646103, "volume": 173632, "typical_volume": 88303.65, "trend": 238.928762, "fair_value": 232.436342, "relative_strength": -15.489179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.995767, "energy": 40.64439, "activity_lines": [ 209.869642, 210.059906, 220.403142, 229.822307 ] }, { "date": "2025-01-31", "close": 218.78862, "volume": 111707, "typical_volume": 91484.45, "trend": 238.300892, "fair_value": 231.781024, "relative_strength": -11.417916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.751586, "energy": 30.044587, "activity_lines": [ 213.08949, 211.666903, 218.938112, 228.522943 ] }, { "date": "2025-02-07", "close": 194.156784, "volume": 930989, "typical_volume": 137047.7, "trend": 235.934304, "fair_value": 231.050844, "relative_strength": -20.081756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.560055, "energy": 40.622194, "activity_lines": [ 207.519153, 208.628537, 215.334182, 225.674936 ] }, { "date": "2025-02-14", "close": 189.327011, "volume": 93798, "typical_volume": 139251.4, "trend": 233.954098, "fair_value": 230.447349, "relative_strength": -23.69637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.116685, "energy": 54.88902, "activity_lines": [ 201.079457, 205.01938, 211.638257, 222.668014 ] }, { "date": "2025-02-21", "close": 179.66748, "volume": 116350, "typical_volume": 142740.2, "trend": 231.845098, "fair_value": 229.812019, "relative_strength": -27.252975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.207926, "energy": 75.013533, "activity_lines": [ 192.289276, 199.864698, 207.436357, 219.165652 ] }, { "date": "2025-02-28", "close": 170.587509, "volume": 101075, "typical_volume": 146277.5, "trend": 229.610524, "fair_value": 229.010178, "relative_strength": -30.396434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.555638, "energy": 87.540724, "activity_lines": [ 183.112712, 193.770406, 202.877974, 215.213549 ] }, { "date": "2025-03-07", "close": 164.98497, "volume": 125119, "typical_volume": 150010.85, "trend": 227.124802, "fair_value": 228.182051, "relative_strength": -32.414505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.324025, "energy": 90.546758, "activity_lines": [ 174.605875, 187.437259, 198.300731, 211.044159 ] }, { "date": "2025-03-14", "close": 163.632629, "volume": 121461, "typical_volume": 151995.35, "trend": 224.529605, "fair_value": 227.259813, "relative_strength": -31.395181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.255578, "energy": 90.245185, "activity_lines": [ 169.235168, 181.678415, 194.106189, 206.947889 ] }, { "date": "2025-03-21", "close": 165.950928, "volume": 195184, "typical_volume": 158739.7, "trend": 221.528708, "fair_value": 226.475183, "relative_strength": -28.725033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.688609, "energy": 85.849004, "activity_lines": [ 166.672171, 177.098036, 190.551478, 203.16862 ] }, { "date": "2025-03-28", "close": 162.47348, "volume": 170078, "typical_volume": 155972.8, "trend": 218.460193, "fair_value": 225.576202, "relative_strength": -27.415946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.275336, "energy": 77.971653, "activity_lines": [ 164.50843, 172.547512, 186.937889, 199.358605 ] }, { "date": "2025-04-04", "close": 155.325424, "volume": 113153, "typical_volume": 153677.05, "trend": 214.94412, "fair_value": 224.523094, "relative_strength": -22.581471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.840776, "energy": 65.882735, "activity_lines": [ 161.10827, 167.730034, 182.987596, 195.285394 ] }, { "date": "2025-04-11", "close": 147.018234, "volume": 91481, "typical_volume": 153857.05, "trend": 211.102843, "fair_value": 223.341522, "relative_strength": -26.08863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.393739, "energy": 66.516035, "activity_lines": [ 155.956519, 162.371625, 178.587445, 190.903079 ] }, { "date": "2025-04-18", "close": 144.893112, "volume": 81468, "typical_volume": 149582.05, "trend": 206.884842, "fair_value": 222.218532, "relative_strength": -29.189543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.397026, "energy": 68.292373, "activity_lines": [ 151.294177, 157.931747, 174.282969, 186.631484 ] }, { "date": "2025-04-25", "close": 156.870941, "volume": 62744, "typical_volume": 140261.6, "trend": 202.905111, "fair_value": 221.361857, "relative_strength": -25.296405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.01932, "energy": 61.748298, "activity_lines": [ 151.873746, 156.565358, 171.434322, 183.40478 ] }, { "date": "2025-05-02", "close": 200.435486, "volume": 310910, "typical_volume": 151695.45, "trend": 200.039446, "fair_value": 220.712239, "relative_strength": -5.847926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.235001, "energy": 27.045489, "activity_lines": [ 167.580161, 163.709906, 172.94443, 183.24545 ] }, { "date": "2025-05-09", "close": 190.366226, "volume": 95673, "typical_volume": 154192.25, "trend": 197.095729, "fair_value": 219.940051, "relative_strength": -9.849932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.306077, "energy": 21.294928, "activity_lines": [ 177.399357, 168.64608, 173.582957, 182.621371 ] }, { "date": "2025-05-16", "close": 187.627136, "volume": 119573, "typical_volume": 159327.35, "trend": 194.269997, "fair_value": 219.059461, "relative_strength": -14.209511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.421668, "energy": 27.524633, "activity_lines": [ 183.969469, 172.724624, 174.070664, 182.010494 ] }, { "date": "2025-05-23", "close": 179.996826, "volume": 98219, "typical_volume": 162398.75, "trend": 191.882189, "fair_value": 218.120876, "relative_strength": -15.161652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.905249, "energy": 27.068614, "activity_lines": [ 185.288884, 175.004164, 173.938665, 181.089644 ] }, { "date": "2025-05-30", "close": 190.170563, "volume": 70001, "typical_volume": 162255.05, "trend": 190.783361, "fair_value": 217.220253, "relative_strength": -10.536069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.254416, "energy": 23.667646, "activity_lines": [ 187.659298, 178.835942, 174.89592, 180.979217 ] }, { "date": "2025-06-06", "close": 189.779266, "volume": 70648, "typical_volume": 162663.15, "trend": 189.285107, "fair_value": 216.429162, "relative_strength": -11.248766, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.28073, "energy": 19.389227, "activity_lines": [ 187.679304, 182.156219, 175.873987, 180.914436 ] }, { "date": "2025-06-13", "close": 182.735916, "volume": 119793, "typical_volume": 159971.2, "trend": 187.809664, "fair_value": 215.774606, "relative_strength": -11.97057, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.736602, "energy": 12.903574, "activity_lines": [ 186.061941, 183.699418, 176.3217, 180.491908 ] }, { "date": "2025-06-20", "close": 178.040344, "volume": 33237, "typical_volume": 156047.7, "trend": 186.757274, "fair_value": 214.890097, "relative_strength": -13.290192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.125733, "energy": 13.485138, "activity_lines": [ 183.388076, 183.890504, 176.445597, 179.861629 ] }, { "date": "2025-06-27", "close": 177.257751, "volume": 96395, "typical_volume": 114318.0, "trend": 185.6305, "fair_value": 213.891559, "relative_strength": -15.249322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.170189, "energy": 11.633683, "activity_lines": [ 181.092465, 183.375263, 176.689, 179.248757 ] }, { "date": "2025-07-04", "close": 179.996826, "volume": 34704, "typical_volume": 111363.3, "trend": 184.933111, "fair_value": 212.774316, "relative_strength": -13.73398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.413121, "energy": 14.872985, "activity_lines": [ 179.892484, 182.769586, 177.27374, 178.885294 ] }, { "date": "2025-07-11", "close": 179.018585, "volume": 49997, "typical_volume": 108045.65, "trend": 183.607444, "fair_value": 211.671999, "relative_strength": -14.6975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.407643, "energy": 16.082965, "activity_lines": [ 179.044672, 181.565577, 177.809743, 178.503712 ] }, { "date": "2025-07-18", "close": 179.214233, "volume": 50642, "typical_volume": 105524.0, "trend": 182.465389, "fair_value": 210.634525, "relative_strength": -14.131145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.831485, "energy": 11.487201, "activity_lines": [ 178.979455, 180.786539, 178.367469, 178.220279 ] }, { "date": "2025-07-25", "close": 175.888214, "volume": 85056, "typical_volume": 103520.85, "trend": 181.325162, "fair_value": 209.551506, "relative_strength": -17.132963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.34429, "energy": 12.635648, "activity_lines": [ 178.040344, 179.605533, 178.567352, 177.795945 ] }, { "date": "2025-08-01", "close": 166.888367, "volume": 37879, "typical_volume": 99341.75, "trend": 180.045932, "fair_value": 208.495583, "relative_strength": -18.530191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.537064, "energy": 27.698979, "activity_lines": [ 174.244759, 177.001627, 177.858186, 176.864539 ] }, { "date": "2025-08-08", "close": 161.997162, "volume": 72114, "typical_volume": 93188.25, "trend": 178.700257, "fair_value": 207.335631, "relative_strength": -22.376171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.755344, "energy": 50.928541, "activity_lines": [ 169.510065, 173.746746, 176.667688, 175.700102 ] }, { "date": "2025-08-15", "close": 154.366852, "volume": 67696, "typical_volume": 88069.15, "trend": 176.536766, "fair_value": 206.211554, "relative_strength": -26.438261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.161348, "energy": 68.344707, "activity_lines": [ 163.431911, 169.61678, 174.769321, 174.130205 ] }, { "date": "2025-08-22", "close": 177.649048, "volume": 354076, "typical_volume": 100115.3, "trend": 175.503531, "fair_value": 205.306368, "relative_strength": -16.185955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.627428, "energy": 49.806027, "activity_lines": [ 166.757939, 170.363802, 175.126909, 174.201965 ] }, { "date": "2025-08-29", "close": 170.410034, "volume": 75002, "typical_volume": 99291.35, "trend": 173.890911, "fair_value": 204.412311, "relative_strength": -16.980861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.21755, "energy": 34.013273, "activity_lines": [ 167.775307, 169.887129, 174.688765, 173.873352 ] }, { "date": "2025-09-05", "close": 163.366684, "volume": 169364, "typical_volume": 103686.15, "trend": 172.864575, "fair_value": 203.400431, "relative_strength": -19.59189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.518655, "energy": 19.990298, "activity_lines": [ 166.810104, 168.268579, 173.468435, 173.19437 ] }, { "date": "2025-09-12", "close": 171.192642, "volume": 251605, "typical_volume": 113129.2, "trend": 172.260096, "fair_value": 202.523503, "relative_strength": -15.197467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.251981, "energy": 6.744923, "activity_lines": [ 168.688333, 168.325496, 172.905465, 173.086503 ] }, { "date": "2025-09-19", "close": 174.127365, "volume": 85621, "typical_volume": 101864.75, "trend": 172.075425, "fair_value": 201.898551, "relative_strength": -13.245462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.372656, "energy": 4.024684, "activity_lines": [ 170.931771, 169.076074, 172.553795, 173.206972 ] }, { "date": "2025-09-26", "close": 170.410034, "volume": 76935, "typical_volume": 100927.85, "trend": 172.069509, "fair_value": 201.449624, "relative_strength": -14.164809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.749946, "energy": 4.486689, "activity_lines": [ 170.618731, 169.239706, 171.973369, 173.099528 ] }, { "date": "2025-10-03", "close": 174.518661, "volume": 97214, "typical_volume": 99809.9, "trend": 172.387299, "fair_value": 200.942248, "relative_strength": -13.795541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.511507, "energy": 6.744932, "activity_lines": [ 172.157834, 170.310437, 171.879271, 173.257537 ] }, { "date": "2025-10-10", "close": 173.344772, "volume": 66567, "typical_volume": 98227.3, "trend": 172.711037, "fair_value": 200.236577, "relative_strength": -12.709201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.902782, "energy": 6.540504, "activity_lines": [ 173.031732, 171.192635, 171.735795, 173.31931 ] }, { "date": "2025-10-17", "close": 176.083862, "volume": 53541, "typical_volume": 97404.3, "trend": 173.048802, "fair_value": 199.545437, "relative_strength": -10.19209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.683967, "energy": 12.571866, "activity_lines": [ 174.153454, 172.45546, 171.884861, 173.536912 ] }, { "date": "2025-10-24", "close": 184.301102, "volume": 80748, "typical_volume": 97909.3, "trend": 173.776389, "fair_value": 199.41569, "relative_strength": -8.131472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.585748, "energy": 27.33782, "activity_lines": [ 177.688175, 174.956206, 172.883601, 174.262866 ] }, { "date": "2025-10-31", "close": 176.083862, "volume": 37344, "typical_volume": 93786.85, "trend": 174.468337, "fair_value": 199.333196, "relative_strength": -11.037428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.198461, "energy": 22.145637, "activity_lines": [ 177.805567, 175.41865, 173.125834, 174.411736 ] }, { "date": "2025-11-07", "close": 161.60585, "volume": 585126, "typical_volume": 121381.3, "trend": 174.954591, "fair_value": 199.018601, "relative_strength": -16.606587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.13554, "energy": 15.557383, "activity_lines": [ 172.7187, 173.277186, 172.020884, 173.581898 ] }, { "date": "2025-11-14", "close": 156.518982, "volume": 83110, "typical_volume": 120717.05, "trend": 175.34212, "fair_value": 198.728933, "relative_strength": -19.197036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.462042, "energy": 38.977664, "activity_lines": [ 166.797064, 170.370913, 170.50973, 172.392504 ] }, { "date": "2025-11-21", "close": 153.584259, "volume": 198552, "typical_volume": 128909.45, "trend": 175.232564, "fair_value": 198.353834, "relative_strength": -18.42398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.502535, "energy": 61.448755, "activity_lines": [ 161.018907, 167.055558, 168.817835, 170.988771 ] }, { "date": "2025-11-28", "close": 161.214554, "volume": 95445, "typical_volume": 131181.85, "trend": 173.925199, "fair_value": 197.997366, "relative_strength": -16.485366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.955394, "energy": 61.494072, "activity_lines": [ 159.284154, 165.447681, 167.978409, 170.084383 ] }, { "date": "2025-12-05", "close": 152.801651, "volume": 78375, "typical_volume": 132568.5, "trend": 172.673047, "fair_value": 197.550633, "relative_strength": -21.434083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.534331, "energy": 69.590973, "activity_lines": [ 156.284204, 162.544965, 166.422535, 168.721573 ] }, { "date": "2025-12-12", "close": 149.866928, "volume": 64201, "typical_volume": 131525.75, "trend": 171.414373, "fair_value": 197.027553, "relative_strength": -22.082865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.108388, "energy": 70.867708, "activity_lines": [ 153.85816, 159.428814, 164.712938, 167.250211 ] }, { "date": "2025-12-19", "close": 150.649521, "volume": 113732, "typical_volume": 135318.4, "trend": 170.43613, "fair_value": 196.585192, "relative_strength": -21.498433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.635912, "energy": 62.759423, "activity_lines": [ 152.475576, 156.903167, 163.201785, 165.910543 ] }, { "date": "2025-12-26", "close": 151.627762, "volume": 23479, "typical_volume": 132886.65, "trend": 169.15137, "fair_value": 196.170298, "relative_strength": -20.500479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.368643, "energy": 58.765839, "activity_lines": [ 151.810369, 154.968022, 161.861125, 164.6971 ] }, { "date": "2026-01-02", "close": 147.910431, "volume": 39288, "typical_volume": 131466.25, "trend": 167.755742, "fair_value": 195.671014, "relative_strength": -22.637991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.764909, "energy": 58.178591, "activity_lines": [ 150.036485, 152.801655, 160.215811, 163.326717 ] }, { "date": "2026-01-09", "close": 157.497223, "volume": 69436, "typical_volume": 117234.25, "trend": 166.914452, "fair_value": 195.348251, "relative_strength": -19.575767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.491321, "energy": 39.731167, "activity_lines": [ 152.34514, 153.039991, 159.514271, 162.664877 ] }, { "date": "2026-01-16", "close": 156.518982, "volume": 88915, "typical_volume": 117929.9, "trend": 166.197073, "fair_value": 194.976824, "relative_strength": -21.026837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.629922, "energy": 29.092303, "activity_lines": [ 154.014676, 153.438403, 158.815525, 161.994201 ] }, { "date": "2026-01-23", "close": 152.019058, "volume": 169340, "typical_volume": 117928.7, "trend": 165.355784, "fair_value": 194.428175, "relative_strength": -22.012076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.869575, "energy": 27.782342, "activity_lines": [ 153.740767, 153.111135, 157.754364, 161.079491 ] }, { "date": "2026-01-30", "close": 144.193115, "volume": 178670, "typical_volume": 114281.95, "trend": 164.162326, "fair_value": 193.79605, "relative_strength": -25.584637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.358769, "energy": 36.824616, "activity_lines": [ 150.766909, 151.442786, 156.00191, 159.714157 ] }, { "date": "2026-02-06", "close": 159.45372, "volume": 407539, "typical_volume": 130377.85, "trend": 163.510164, "fair_value": 193.561531, "relative_strength": -19.642766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.485437, "energy": 24.714025, "activity_lines": [ 153.375561, 152.71984, 155.831417, 159.410376 ] }, { "date": "2026-02-13", "close": 150.062576, "volume": 131415, "typical_volume": 133101.85, "trend": 162.538442, "fair_value": 193.188082, "relative_strength": -23.861807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.957075, "energy": 31.739459, "activity_lines": [ 152.08428, 152.321428, 154.836404, 158.54279 ] }, { "date": "2026-02-20", "close": 151.82341, "volume": 513609, "typical_volume": 153921.6, "trend": 161.736282, "fair_value": 192.940988, "relative_strength": -24.017279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.479887, "energy": 28.913511, "activity_lines": [ 151.875587, 152.29297, 154.105981, 157.851497 ] }, { "date": "2026-02-27", "close": 148.497391, "volume": 95452, "typical_volume": 155365.85, "trend": 161.12325, "fair_value": 192.636236, "relative_strength": -26.284084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.765839, "energy": 28.112441, "activity_lines": [ 150.871259, 151.624208, 153.166868, 156.997375 ] }, { "date": "2026-03-06", "close": 149.279984, "volume": 118855, "typical_volume": 158631.55, "trend": 160.699344, "fair_value": 192.318332, "relative_strength": -21.128559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.390663, "energy": 31.440932, "activity_lines": [ 150.362572, 151.136866, 152.420608, 156.233294 ] }, { "date": "2026-03-13", "close": 144.975708, "volume": 250489, "typical_volume": 167118.6, "trend": 160.386306, "fair_value": 192.048539, "relative_strength": -22.589391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.006881, "energy": 36.929976, "activity_lines": [ 148.080003, 149.909615, 151.392055, 155.218866 ] }, { "date": "2026-03-20", "close": 140.867081, "volume": 80337, "typical_volume": 169268.25, "trend": 159.16024, "fair_value": 191.799647, "relative_strength": -20.394923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.054276, "energy": 50.739002, "activity_lines": [ 145.393092, 147.988699, 150.159468, 153.959561 ] }, { "date": "2026-03-27", "close": 144.193115, "volume": 103658, "typical_volume": 145194.85, "trend": 158.286343, "fair_value": 191.603568, "relative_strength": -18.14815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.811211, "energy": 45.303291, "activity_lines": [ 144.427892, 146.974883, 149.411344, 152.99394 ] }, { "date": "2026-04-03", "close": 147.714798, "volume": 64713, "typical_volume": 144275.0, "trend": 157.764613, "fair_value": 191.468823, "relative_strength": -18.565605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.086333, "energy": 36.046661, "activity_lines": [ 145.145273, 146.82548, 149.081537, 152.311905 ] }, { "date": "2026-04-10", "close": 147.714798, "volume": 80600, "typical_volume": 138377.4, "trend": 156.982018, "fair_value": 191.338923, "relative_strength": -21.923232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.370876, "energy": 29.038177, "activity_lines": [ 145.914826, 146.754336, 148.793655, 151.66353 ] }, { "date": "2026-04-17", "close": 158.084183, "volume": 172811, "typical_volume": 142245.7, "trend": 156.447246, "fair_value": 191.413575, "relative_strength": -18.032415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.938067, "energy": 10.478769, "activity_lines": [ 150.245187, 148.504504, 149.521283, 151.734637 ] }, { "date": "2026-04-24", "close": 117.584885, "volume": 592117, "typical_volume": 167932.8, "trend": 154.686407, "fair_value": 191.107492, "relative_strength": -36.903138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.19893, "energy": 38.602291, "activity_lines": [ 140.201884, 142.916064, 146.406741, 149.227388 ] }, { "date": "2026-05-01", "close": 121.199997, "volume": 351917, "typical_volume": 182318.6, "trend": 152.909119, "fair_value": 190.760387, "relative_strength": -33.2074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.539414, "energy": 59.574861, "activity_lines": [ 132.915765, 138.575421, 143.804195, 147.066974 ] }, { "date": "2026-05-08", "close": 118.400002, "volume": 223336, "typical_volume": 187798.8, "trend": 151.077626, "fair_value": 190.414644, "relative_strength": -34.193709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.122355, "energy": 75.097763, "activity_lines": [ 126.229188, 134.282477, 141.071491, 144.84058 ] }, { "date": "2026-05-15", "close": 123.199997, "volume": 160478, "typical_volume": 194648.75, "trend": 149.314831, "fair_value": 190.044497, "relative_strength": -29.922034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.646061, "energy": 77.113261, "activity_lines": [ 123.096929, 131.409485, 138.9495, 143.042023 ] }, { "date": "2026-05-22", "close": 122.0, "volume": 143349, "typical_volume": 199851.8, "trend": 147.238127, "fair_value": 189.607804, "relative_strength": -32.263304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.079867, "energy": 75.298685, "activity_lines": [ 121.198992, 128.792493, 136.848593, 141.279776 ] }, { "date": "2026-05-29", "close": 120.599998, "volume": 241864, "typical_volume": 208473.2, "trend": 145.388665, "fair_value": 189.145584, "relative_strength": -32.006656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.762443, "energy": 69.508276, "activity_lines": [ 121.239999, 126.338695, 134.737735, 139.561187 ] }, { "date": "2026-06-05", "close": 126.0, "volume": 206267, "typical_volume": 214340.8, "trend": 144.201804, "fair_value": 188.650545, "relative_strength": -27.609826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.71124, "energy": 45.964221, "activity_lines": [ 122.879999, 125.235208, 133.316865, 138.310305 ] }, { "date": "2026-06-12", "close": 138.199997, "volume": 57085, "typical_volume": 208728.05, "trend": 143.591171, "fair_value": 188.412108, "relative_strength": -19.701547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.576963, "energy": 28.701084, "activity_lines": [ 128.266665, 126.680686, 133.203227, 137.923092 ] }, { "date": "2026-06-19", "close": 136.800003, "volume": 558226, "typical_volume": 227705.85, "trend": 143.031696, "fair_value": 188.178184, "relative_strength": -21.32877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.207324, "energy": 19.497923, "activity_lines": [ 131.866667, 128.044617, 133.022062, 137.484952 ] }, { "date": "2026-06-26", "close": 136.0, "volume": 21559, "typical_volume": 208406.85, "trend": 142.19121, "fair_value": 187.924418, "relative_strength": -20.39415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.950156, "energy": 22.137228, "activity_lines": [ 134.293333, 129.461543, 132.799911, 137.031294 ] }, { "date": "2026-07-03", "close": 146.399994, "volume": 29129, "typical_volume": 203292.55, "trend": 141.977822, "fair_value": 187.698084, "relative_strength": -15.981791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.124057, "energy": 19.317854, "activity_lines": [ 139.253332, 133.170908, 133.679921, 137.302829 ] }, { "date": "2026-07-10", "close": 138.399994, "volume": 118698, "typical_volume": 183547.0, "trend": 141.595591, "fair_value": 187.452346, "relative_strength": -18.055456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.357502, "energy": 17.723656, "activity_lines": [ 139.826663, 134.901816, 133.815466, 137.072001 ] }, { "date": "2026-07-17", "close": 147.199997, "volume": 180083, "typical_volume": 187778.55, "trend": 141.480607, "fair_value": 186.99205, "relative_strength": -11.233133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.485865, "energy": 25.23289, "activity_lines": [ 142.506663, 137.919997, 134.853028, 137.433576 ] }, { "date": "2026-07-24", "close": 140.0, "volume": 96920, "typical_volume": 186681.8, "trend": 141.093015, "fair_value": 186.53158, "relative_strength": -16.239625, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.617398, "energy": 25.753608, "activity_lines": [ 142.186664, 139.105452, 135.211054, 137.338053 ] }, { "date": "2026-07-31", "close": 147.199997, "volume": 96067, "typical_volume": 178960.7, "trend": 141.069333, "fair_value": 186.212285, "relative_strength": -12.553828, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.677378, "energy": 32.708248, "activity_lines": [ 144.053331, 141.294543, 136.298985, 137.732051 ] }, { "date": "2026-08-07", "close": 152.399994, "volume": 77409, "typical_volume": 178814.3, "trend": 140.899426, "fair_value": 185.981499, "relative_strength": -10.715437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.826183, "energy": 44.488593, "activity_lines": [ 146.906663, 143.970906, 137.871561, 138.463062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }