{ "ticker": { "uuid": "91b00c6b-2c1d-4c51-9222-0016c9228167", "symbol": "EXH4", "name": "iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.301, "architecture_energy": 60.271, "architecture_maturity": 19.957, "architecture_confidence": 87.806, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.24, "rotation_up": 61.59, "upward_expansion": 84.6, "deceleration": 48.61, "rotation_down": 17.73, "downward_expansion": 11.27 }, "activity_lines": [ 119.03758, 117.994304, 116.296187, 114.931799 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 122.379997, "trend_reference": 113.899169, "distance_from_trend": 0.074459, "trend_direction": "Improving", "fair_value": 92.926438, "distance_from_fair_value": 0.316956, "fair_value_direction": "Improving", "relative_strength": 2.533947, "relative_strength_direction": "Weakening", "price_momentum": 0.076382, "excess_performance": 0.011742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074459, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034011, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.316956, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040285, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025339, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.030566, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.076382, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.938806, "read": "Demand-led" } ], "volume": { "latest": 59855, "relative_activity": 1.123074, "balance": 1.938806, "dry_up": 0.769349, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.032283, "annualized_volatility": 0.225668, "from_high_reference": -0.014178, "from_low_reference": 0.222585 }, "levels": { "trend_reference": 113.899169, "fair_value_reference": 92.926438, "structural_low": 100.661426, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.003032, "positive_rate": 0.552632, "directional_follow_through": 0.552632, "median_excess_return": 0.000937, "regime_survival": 0.657895, "best_return": 0.06762, "worst_return": -0.142383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.000685, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.001412, "regime_survival": 0.538462, "best_return": 0.163347, "worst_return": -0.108202, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.04468, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015483, "regime_survival": 0.375, "best_return": 0.145687, "worst_return": -0.22489, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.160915, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013461, "regime_survival": 0.25, "best_return": 0.2972, "worst_return": -0.17709, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.040117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.017037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.08275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.002386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.027057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": 0.069895, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.000587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.136926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-21", "tenure": "Extended", "return": 0.027692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.103914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.052231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.133891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.069015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.829697, "volume": 18683, "typical_volume": 62868.15, "trend": 68.963055, "fair_value": 64.323323, "relative_strength": -2.293605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.856314, "energy": 7.921255, "activity_lines": [ 69.583853, 70.149495, 70.284218, 69.741069 ] }, { "date": "2023-08-25", "close": 67.167618, "volume": 9511, "typical_volume": 61718.8, "trend": 68.997198, "fair_value": 64.422685, "relative_strength": -2.037957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.930042, "energy": 29.788762, "activity_lines": [ 68.521842, 69.547621, 70.01919, 69.625234 ] }, { "date": "2023-09-01", "close": 68.499947, "volume": 56719, "typical_volume": 60870.45, "trend": 69.010971, "fair_value": 64.537432, "relative_strength": -1.356434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.985871, "energy": 32.142175, "activity_lines": [ 68.185855, 69.279298, 69.877171, 69.593154 ] }, { "date": "2023-09-08", "close": 68.036537, "volume": 25025, "typical_volume": 46636.2, "trend": 69.064869, "fair_value": 64.643544, "relative_strength": -1.335641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.288487, "energy": 40.632247, "activity_lines": [ 67.958651, 68.949347, 69.689685, 69.530287 ] }, { "date": "2023-09-15", "close": 68.181358, "volume": 18604, "typical_volume": 39278.8, "trend": 69.065798, "fair_value": 64.745864, "relative_strength": -2.047693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.85474, "energy": 37.960939, "activity_lines": [ 67.981181, 68.706476, 69.520031, 69.473286 ] }, { "date": "2023-09-22", "close": 65.92215, "volume": 8975, "typical_volume": 32275.95, "trend": 69.034292, "fair_value": 64.847272, "relative_strength": -3.211968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.363343, "energy": 42.135624, "activity_lines": [ 67.37422, 68.061985, 69.140384, 69.27047 ] }, { "date": "2023-09-29", "close": 66.511101, "volume": 38509, "typical_volume": 32393.65, "trend": 68.964305, "fair_value": 64.943488, "relative_strength": -1.219635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.704028, "energy": 41.552506, "activity_lines": [ 67.02408, 67.617169, 68.832254, 69.107684 ] }, { "date": "2023-10-06", "close": 65.642166, "volume": 5579, "typical_volume": 30886.0, "trend": 68.912033, "fair_value": 65.023337, "relative_strength": -1.455151, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.15453, "energy": 64.166518, "activity_lines": [ 66.428062, 67.103188, 68.455492, 68.893352 ] }, { "date": "2023-10-13", "close": 65.84491, "volume": 30290, "typical_volume": 27108.95, "trend": 68.947814, "fair_value": 65.104649, "relative_strength": -0.830756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.632183, "energy": 68.536421, "activity_lines": [ 66.090145, 66.749825, 68.124078, 68.695473 ] }, { "date": "2023-10-20", "close": 62.380634, "volume": 20973, "typical_volume": 25836.2, "trend": 68.853511, "fair_value": 65.16612, "relative_strength": -3.48623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.344498, "energy": 81.263513, "activity_lines": [ 64.743577, 65.861385, 67.482167, 68.271784 ] }, { "date": "2023-10-27", "close": 61.567593, "volume": 13863, "typical_volume": 24793.15, "trend": 68.625409, "fair_value": 65.243559, "relative_strength": -3.898086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.919108, "energy": 88.14123, "activity_lines": [ 63.512711, 64.964291, 66.803802, 67.801725 ] }, { "date": "2023-11-03", "close": 64.500305, "volume": 31958, "typical_volume": 24484.85, "trend": 68.563656, "fair_value": 65.313826, "relative_strength": -2.571698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.451522, "energy": 75.651774, "activity_lines": [ 63.549719, 64.696091, 66.44891, 67.535589 ] }, { "date": "2023-11-10", "close": 65.381096, "volume": 49573, "typical_volume": 25088.9, "trend": 68.469021, "fair_value": 65.3756, "relative_strength": -1.471783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.505974, "energy": 58.938411, "activity_lines": [ 64.014377, 64.636532, 66.21452, 67.330263 ] }, { "date": "2023-11-17", "close": 68.478348, "volume": 14064, "typical_volume": 24254.1, "trend": 68.455471, "fair_value": 65.451311, "relative_strength": -1.219106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.70771, "energy": 25.332769, "activity_lines": [ 65.528857, 65.196817, 66.295884, 67.330864 ] }, { "date": "2023-11-24", "close": 69.194588, "volume": 28935, "typical_volume": 22304.7, "trend": 68.453061, "fair_value": 65.532264, "relative_strength": -0.834427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.5536, "energy": 20.178605, "activity_lines": [ 67.106522, 65.879293, 66.459268, 67.378549 ] }, { "date": "2023-12-01", "close": 71.004547, "volume": 56787, "typical_volume": 23435.85, "trend": 68.514484, "fair_value": 65.622335, "relative_strength": -0.491528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.700156, "energy": 40.26447, "activity_lines": [ 68.833242, 66.872431, 66.792599, 67.543161 ] }, { "date": "2023-12-08", "close": 72.649956, "volume": 3067, "typical_volume": 23319.35, "trend": 68.620248, "fair_value": 65.724196, "relative_strength": -0.349325, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.148892, "energy": 51.205922, "activity_lines": [ 70.479302, 68.072327, 67.282684, 67.809966 ] }, { "date": "2023-12-15", "close": 74.498642, "volume": 7340, "typical_volume": 22897.0, "trend": 68.733192, "fair_value": 65.829743, "relative_strength": 2.209539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.170364, "energy": 77.502449, "activity_lines": [ 72.19828, 69.496732, 67.942866, 68.189217 ] }, { "date": "2023-12-22", "close": 74.837402, "volume": 20276, "typical_volume": 23698.7, "trend": 68.896907, "fair_value": 65.936574, "relative_strength": 2.900187, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.762224, "energy": 83.780466, "activity_lines": [ 73.422342, 70.821703, 68.625548, 68.583037 ] }, { "date": "2023-12-29", "close": 75.11808, "volume": 4930, "typical_volume": 23183.05, "trend": 69.034637, "fair_value": 66.040708, "relative_strength": 2.957016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.709933, "energy": 82.420705, "activity_lines": [ 74.316026, 72.034206, 69.316967, 68.984403 ] }, { "date": "2024-01-05", "close": 73.28878, "volume": 31810, "typical_volume": 23839.4, "trend": 69.116167, "fair_value": 66.123828, "relative_strength": 1.376514, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.785223, "energy": 86.732042, "activity_lines": [ 74.205044, 72.68252, 69.809962, 69.258864 ] }, { "date": "2024-01-12", "close": 74.856743, "volume": 6798, "typical_volume": 23703.75, "trend": 69.20507, "fair_value": 66.220743, "relative_strength": 2.780999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.86068, "energy": 82.976144, "activity_lines": [ 74.464435, 73.402805, 70.421529, 69.629224 ] }, { "date": "2024-01-19", "close": 73.271538, "volume": 18717, "typical_volume": 21803.65, "trend": 69.322639, "fair_value": 66.303288, "relative_strength": 1.482365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64202, "energy": 61.503785, "activity_lines": [ 74.048304, 73.646572, 70.84551, 69.891577 ] }, { "date": "2024-01-26", "close": 75.39492, "volume": 16487, "typical_volume": 21376.75, "trend": 69.456544, "fair_value": 66.416216, "relative_strength": 1.886553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.616634, "energy": 61.821286, "activity_lines": [ 74.421775, 74.132946, 71.448995, 70.283337 ] }, { "date": "2024-02-02", "close": 76.102722, "volume": 41859, "typical_volume": 22539.5, "trend": 69.703825, "fair_value": 66.51614, "relative_strength": 3.060616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.535215, "energy": 66.350297, "activity_lines": [ 74.994011, 74.622256, 72.08485, 70.712122 ] }, { "date": "2024-02-09", "close": 77.149879, "volume": 6000, "typical_volume": 22390.75, "trend": 69.908327, "fair_value": 66.614125, "relative_strength": 4.326856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.165366, "energy": 74.313071, "activity_lines": [ 75.849657, 75.176355, 72.782714, 71.192513 ] }, { "date": "2024-02-16", "close": 78.963013, "volume": 19543, "typical_volume": 21442.45, "trend": 70.160549, "fair_value": 66.722606, "relative_strength": 5.489675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.011698, "energy": 91.917406, "activity_lines": [ 77.052275, 75.948382, 73.599791, 71.776686 ] }, { "date": "2024-02-23", "close": 80.145897, "volume": 15966, "typical_volume": 21961.8, "trend": 70.417122, "fair_value": 66.849633, "relative_strength": 5.119735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.847382, "energy": 93.656785, "activity_lines": [ 78.375436, 76.820696, 74.47023, 72.420902 ] }, { "date": "2024-03-01", "close": 80.795517, "volume": 8790, "typical_volume": 20886.8, "trend": 70.741691, "fair_value": 66.978572, "relative_strength": 4.015924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.182736, "energy": 93.813082, "activity_lines": [ 79.456846, 77.708445, 75.333471, 73.090476 ] }, { "date": "2024-03-08", "close": 81.173645, "volume": 57061, "typical_volume": 22691.2, "trend": 71.112978, "fair_value": 67.092691, "relative_strength": 3.945345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.654841, "energy": 92.33088, "activity_lines": [ 80.304259, 78.556615, 76.161532, 73.763505 ] }, { "date": "2024-03-15", "close": 82.298363, "volume": 11823, "typical_volume": 22589.2, "trend": 71.6286, "fair_value": 67.216804, "relative_strength": 4.575096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.222439, "energy": 92.353104, "activity_lines": [ 81.188517, 79.499178, 77.007218, 74.485143 ] }, { "date": "2024-03-22", "close": 83.655792, "volume": 12324, "typical_volume": 21607.5, "trend": 72.178206, "fair_value": 67.346953, "relative_strength": 4.619782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.178025, "energy": 90.728117, "activity_lines": [ 82.182019, 80.524736, 77.883465, 75.261091 ] }, { "date": "2024-03-29", "close": 83.549141, "volume": 30990, "typical_volume": 20678.35, "trend": 72.679845, "fair_value": 67.46581, "relative_strength": 2.803956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.358591, "energy": 77.540215, "activity_lines": [ 82.827118, 81.37092, 78.658338, 75.9947 ] }, { "date": "2024-04-05", "close": 82.6959, "volume": 29840, "typical_volume": 21467.15, "trend": 73.168491, "fair_value": 67.573272, "relative_strength": 3.397419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116658, "energy": 67.817529, "activity_lines": [ 82.960921, 81.875104, 79.265435, 76.640897 ] }, { "date": "2024-04-12", "close": 81.910538, "volume": 50927, "typical_volume": 22566.75, "trend": 73.62613, "fair_value": 67.668072, "relative_strength": 3.698786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.179929, "energy": 66.010283, "activity_lines": [ 82.706244, 82.103749, 79.730034, 77.2049 ] }, { "date": "2024-04-19", "close": 81.046471, "volume": 156831, "typical_volume": 27568.95, "trend": 74.130274, "fair_value": 67.760361, "relative_strength": 3.616214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.519245, "energy": 60.398538, "activity_lines": [ 82.114419, 82.069695, 80.051788, 77.683632 ] }, { "date": "2024-04-26", "close": 82.154961, "volume": 81747, "typical_volume": 31502.95, "trend": 74.651736, "fair_value": 67.86611, "relative_strength": 2.505712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.419785, "energy": 48.572257, "activity_lines": [ 81.97555, 82.166338, 80.431294, 78.201353 ] }, { "date": "2024-05-03", "close": 82.018837, "volume": 17456, "typical_volume": 32008.75, "trend": 75.197625, "fair_value": 67.96107, "relative_strength": 3.141848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.03399, "energy": 42.316479, "activity_lines": [ 81.891361, 82.180195, 80.752574, 78.67665 ] }, { "date": "2024-05-10", "close": 85.704086, "volume": 19869, "typical_volume": 31988.4, "trend": 75.859598, "fair_value": 68.084463, "relative_strength": 3.258715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.805076, "energy": 60.153218, "activity_lines": [ 83.137609, 82.830044, 81.38902, 79.354486 ] }, { "date": "2024-05-17", "close": 84.770622, "volume": 15933, "typical_volume": 32538.55, "trend": 76.605931, "fair_value": 68.203535, "relative_strength": 2.435116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.901146, "energy": 62.601911, "activity_lines": [ 83.872157, 83.220926, 81.884818, 79.929391 ] }, { "date": "2024-05-24", "close": 86.287506, "volume": 14879, "typical_volume": 31692.0, "trend": 77.429928, "fair_value": 68.323662, "relative_strength": 4.22047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.215753, "energy": 77.668239, "activity_lines": [ 84.921661, 83.822205, 82.479117, 80.554009 ] }, { "date": "2024-05-31", "close": 85.587395, "volume": 32714, "typical_volume": 32987.8, "trend": 78.132831, "fair_value": 68.436924, "relative_strength": 4.37438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.824624, "energy": 76.766452, "activity_lines": [ 85.388392, 84.223661, 82.94484, 81.080297 ] }, { "date": "2024-06-07", "close": 85.733253, "volume": 7031, "typical_volume": 32403.5, "trend": 78.811236, "fair_value": 68.548094, "relative_strength": 4.137427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.498198, "energy": 66.935762, "activity_lines": [ 85.674913, 84.616517, 83.373356, 81.570647 ] }, { "date": "2024-06-14", "close": 83.117615, "volume": 45730, "typical_volume": 33865.65, "trend": 79.299212, "fair_value": 68.646475, "relative_strength": 3.982377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.077175, "energy": 50.077437, "activity_lines": [ 84.841927, 84.494091, 83.493422, 81.848478 ] }, { "date": "2024-06-21", "close": 83.885757, "volume": 15583, "typical_volume": 32551.85, "trend": 79.788917, "fair_value": 68.739805, "relative_strength": 3.914606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.148138, "energy": 35.587847, "activity_lines": [ 84.43742, 84.50366, 83.649869, 82.144384 ] }, { "date": "2024-06-28", "close": 82.825897, "volume": 45055, "typical_volume": 34504.6, "trend": 80.182962, "fair_value": 68.82628, "relative_strength": 2.143157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.741668, "energy": 22.232038, "activity_lines": [ 83.738617, 84.284614, 83.668316, 82.340318 ] }, { "date": "2024-07-05", "close": 84.089973, "volume": 64936, "typical_volume": 36774.25, "trend": 80.564296, "fair_value": 68.916822, "relative_strength": 2.288775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.970504, "energy": 20.985282, "activity_lines": [ 83.691947, 84.263046, 83.780122, 82.592383 ] }, { "date": "2024-07-12", "close": 85.762428, "volume": 90222, "typical_volume": 40487.05, "trend": 80.939756, "fair_value": 69.021383, "relative_strength": 2.732344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.376636, "energy": 26.330315, "activity_lines": [ 84.30259, 84.51038, 84.026795, 82.927747 ] }, { "date": "2024-07-19", "close": 82.95092, "volume": 49081, "typical_volume": 42501.6, "trend": 81.210206, "fair_value": 69.096213, "relative_strength": 2.448481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.627134, "energy": 16.155515, "activity_lines": [ 83.974119, 84.178465, 83.97896, 83.057499 ] }, { "date": "2024-07-26", "close": 83.196312, "volume": 122755, "typical_volume": 45786.3, "trend": 81.479481, "fair_value": 69.17614, "relative_strength": 1.32948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.108441, "energy": 12.417703, "activity_lines": [ 83.738558, 83.941224, 83.944232, 83.185635 ] }, { "date": "2024-08-02", "close": 79.84922, "volume": 103238, "typical_volume": 50357.05, "trend": 81.698162, "fair_value": 69.226666, "relative_strength": 1.388527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.591642, "energy": 12.273037, "activity_lines": [ 82.433262, 83.124045, 83.581102, 83.080457 ] }, { "date": "2024-08-09", "close": 80.389069, "volume": 129341, "typical_volume": 56207.9, "trend": 81.882573, "fair_value": 69.276113, "relative_strength": 1.669632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.838742, "energy": 27.359601, "activity_lines": [ 81.506362, 82.52208, 83.281048, 82.995999 ] }, { "date": "2024-08-16", "close": 83.11779, "volume": 49719, "typical_volume": 57144.35, "trend": 82.210781, "fair_value": 69.347352, "relative_strength": 1.57366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.07247, "energy": 23.436909, "activity_lines": [ 81.735762, 82.510761, 83.256429, 83.075691 ] }, { "date": "2024-08-23", "close": 84.413437, "volume": 70466, "typical_volume": 59175.65, "trend": 82.511399, "fair_value": 69.419668, "relative_strength": 1.335037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.698668, "energy": 15.535558, "activity_lines": [ 82.573354, 82.782568, 83.357258, 83.217797 ] }, { "date": "2024-08-30", "close": 85.522575, "volume": 157081, "typical_volume": 64483.35, "trend": 82.825394, "fair_value": 69.498496, "relative_strength": 1.093127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.233259, "energy": 20.87569, "activity_lines": [ 83.683157, 83.232476, 83.555541, 83.412067 ] }, { "date": "2024-09-06", "close": 81.252831, "volume": 52863, "typical_volume": 59284.95, "trend": 82.962159, "fair_value": 69.551867, "relative_strength": -0.828847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.302211, "energy": 8.393368, "activity_lines": [ 83.214628, 82.876307, 83.329982, 83.310611 ] }, { "date": "2024-09-13", "close": 84.138596, "volume": 146895, "typical_volume": 62542.35, "trend": 83.134678, "fair_value": 69.623795, "relative_strength": 0.419873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.737515, "energy": 11.754216, "activity_lines": [ 83.614446, 83.073423, 83.378274, 83.38651 ] }, { "date": "2024-09-20", "close": 85.002365, "volume": 116656, "typical_volume": 67502.35, "trend": 83.29656, "fair_value": 69.704128, "relative_strength": 1.207333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.781655, "energy": 19.847413, "activity_lines": [ 84.052219, 83.426704, 83.499385, 83.507006 ] }, { "date": "2024-09-27", "close": 87.976463, "volume": 163961, "typical_volume": 74706.95, "trend": 83.535925, "fair_value": 69.823718, "relative_strength": 0.610583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.179715, "energy": 48.560103, "activity_lines": [ 85.35572, 84.33455, 83.889535, 83.808936 ] }, { "date": "2024-10-04", "close": 86.700447, "volume": 167377, "typical_volume": 82279.15, "trend": 83.720152, "fair_value": 69.936324, "relative_strength": 0.883381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.679981, "energy": 56.393998, "activity_lines": [ 85.996347, 84.919019, 84.14734, 84.013098 ] }, { "date": "2024-10-11", "close": 87.004723, "volume": 170609, "typical_volume": 90065.65, "trend": 83.877031, "fair_value": 70.038245, "relative_strength": -0.150367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.684208, "energy": 61.805564, "activity_lines": [ 86.659875, 85.4951, 84.424933, 84.225006 ] }, { "date": "2024-10-18", "close": 88.440804, "volume": 116881, "typical_volume": 94274.0, "trend": 84.036531, "fair_value": 70.15057, "relative_strength": -0.087509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.052168, "energy": 69.971526, "activity_lines": [ 87.418636, 86.202186, 84.835881, 84.519443 ] }, { "date": "2024-10-25", "close": 87.251373, "volume": 111499, "typical_volume": 99497.4, "trend": 84.159939, "fair_value": 70.253773, "relative_strength": -0.573408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.414935, "energy": 60.844266, "activity_lines": [ 87.494107, 86.546617, 85.119962, 84.726852 ] }, { "date": "2024-11-01", "close": 86.415817, "volume": 138194, "typical_volume": 104120.6, "trend": 84.283936, "fair_value": 70.33851, "relative_strength": -0.561073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.470913, "energy": 49.573237, "activity_lines": [ 87.141125, 86.663973, 85.317237, 84.872393 ] }, { "date": "2024-11-08", "close": 87.605255, "volume": 127269, "typical_volume": 109704.9, "trend": 84.47376, "fair_value": 70.425124, "relative_strength": 0.899818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.703723, "energy": 41.457458, "activity_lines": [ 87.288666, 86.961183, 85.612086, 85.086671 ] }, { "date": "2024-11-15", "close": 86.179893, "volume": 295185, "typical_volume": 122211.4, "trend": 84.644874, "fair_value": 70.501584, "relative_strength": -0.79557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.206131, "energy": 26.031623, "activity_lines": [ 86.900766, 86.961369, 85.753474, 85.196745 ] }, { "date": "2024-11-22", "close": 86.907318, "volume": 327988, "typical_volume": 135364.0, "trend": 84.803286, "fair_value": 70.611142, "relative_strength": -0.613442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.924603, "energy": 22.521955, "activity_lines": [ 86.810329, 87.004232, 85.94817, 85.342709 ] }, { "date": "2024-11-29", "close": 87.556099, "volume": 80418, "typical_volume": 134873.8, "trend": 84.987861, "fair_value": 70.723961, "relative_strength": -1.47652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.644097, "energy": 25.812557, "activity_lines": [ 87.038385, 87.114714, 86.191238, 85.520309 ] }, { "date": "2024-12-06", "close": 89.925148, "volume": 201389, "typical_volume": 142489.2, "trend": 85.128563, "fair_value": 70.836102, "relative_strength": -2.605874, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.716467, "energy": 41.302473, "activity_lines": [ 88.035809, 87.609501, 86.651389, 85.838844 ] }, { "date": "2024-12-13", "close": 88.20488, "volume": 157034, "typical_volume": 144203.15, "trend": 85.243039, "fair_value": 70.943801, "relative_strength": -4.518204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.691572, "energy": 46.32156, "activity_lines": [ 88.225855, 87.756082, 86.914494, 86.037316 ] }, { "date": "2024-12-20", "close": 86.386322, "volume": 138751, "typical_volume": 145978.8, "trend": 85.246333, "fair_value": 71.025057, "relative_strength": -3.98068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.259489, "energy": 33.785802, "activity_lines": [ 87.769739, 87.544662, 86.980552, 86.111076 ] }, { "date": "2024-12-27", "close": 86.691063, "volume": 66062, "typical_volume": 142814.85, "trend": 85.283121, "fair_value": 71.099944, "relative_strength": -4.062409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.633888, "energy": 28.0703, "activity_lines": [ 87.401443, 87.399893, 87.044505, 86.204285 ] }, { "date": "2025-01-03", "close": 86.759865, "volume": 133448, "typical_volume": 147001.3, "trend": 85.317342, "fair_value": 71.179942, "relative_strength": -3.585079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.868119, "energy": 16.627757, "activity_lines": [ 87.070497, 87.299448, 87.085001, 86.299559 ] }, { "date": "2025-01-10", "close": 88.018112, "volume": 165116, "typical_volume": 151733.8, "trend": 85.480692, "fair_value": 71.286085, "relative_strength": -3.628461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.308737, "energy": 18.934485, "activity_lines": [ 87.212049, 87.43671, 87.227986, 86.473802 ] }, { "date": "2025-01-17", "close": 89.94931, "volume": 164718, "typical_volume": 152115.65, "trend": 85.68281, "fair_value": 71.415303, "relative_strength": -4.708504, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.472799, "energy": 32.884134, "activity_lines": [ 88.124469, 87.895968, 87.53773, 86.7621 ] }, { "date": "2025-01-24", "close": 92.775009, "volume": 185861, "typical_volume": 158765.55, "trend": 86.014447, "fair_value": 71.580144, "relative_strength": -3.928532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.66357, "energy": 67.867902, "activity_lines": [ 89.862494, 88.826369, 88.095509, 87.219661 ] }, { "date": "2025-01-31", "close": 92.479637, "volume": 117281, "typical_volume": 157284.85, "trend": 86.294103, "fair_value": 71.749208, "relative_strength": -5.622334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.479895, "energy": 76.717084, "activity_lines": [ 91.076149, 89.583155, 88.570289, 87.63677 ] }, { "date": "2025-02-07", "close": 91.583672, "volume": 278361, "typical_volume": 165370.1, "trend": 86.488144, "fair_value": 71.901675, "relative_strength": -6.631306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.254597, "energy": 75.4891, "activity_lines": [ 91.605244, 90.075724, 88.92002, 87.978033 ] }, { "date": "2025-02-14", "close": 95.758209, "volume": 295491, "typical_volume": 171946.6, "trend": 86.915054, "fair_value": 72.091036, "relative_strength": -5.380018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.053348, "energy": 88.005433, "activity_lines": [ 93.204265, 91.254071, 89.635987, 88.576101 ] }, { "date": "2025-02-21", "close": 96.024048, "volume": 148376, "typical_volume": 170996.55, "trend": 87.342645, "fair_value": 72.290675, "relative_strength": -4.035702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.768925, "energy": 87.631753, "activity_lines": [ 94.375892, 92.374696, 90.340216, 89.163778 ] }, { "date": "2025-02-28", "close": 96.03389, "volume": 409964, "typical_volume": 182964.3, "trend": 87.882134, "fair_value": 72.522937, "relative_strength": -5.027914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.623463, "energy": 84.541826, "activity_lines": [ 95.145817, 93.354944, 91.000983, 89.724504 ] }, { "date": "2025-03-07", "close": 97.776566, "volume": 241334, "typical_volume": 189186.95, "trend": 88.461717, "fair_value": 72.747602, "relative_strength": -5.102209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.409432, "energy": 87.370349, "activity_lines": [ 96.279375, 94.476633, 91.784724, 90.362854 ] }, { "date": "2025-03-14", "close": 97.6978, "volume": 308811, "typical_volume": 199052.55, "trend": 88.947718, "fair_value": 72.943159, "relative_strength": -4.949397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.222207, "energy": 77.468876, "activity_lines": [ 97.033549, 95.382445, 92.516508, 90.958731 ] }, { "date": "2025-03-21", "close": 97.057831, "volume": 275254, "typical_volume": 205905.55, "trend": 89.369197, "fair_value": 73.145947, "relative_strength": -5.03454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.116517, "energy": 61.485235, "activity_lines": [ 97.166792, 95.973028, 93.137597, 91.481964 ] }, { "date": "2025-03-28", "close": 94.369987, "volume": 124523, "typical_volume": 205768.25, "trend": 89.664111, "fair_value": 73.333365, "relative_strength": -5.767619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.804806, "energy": 50.923033, "activity_lines": [ 96.317445, 95.910553, 93.452024, 91.804595 ] }, { "date": "2025-04-04", "close": 83.854889, "volume": 191675, "typical_volume": 200592.75, "trend": 89.750846, "fair_value": 73.46561, "relative_strength": -8.693398, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.579097, "energy": 12.086807, "activity_lines": [ 92.073337, 93.855867, 92.732801, 91.429807 ] }, { "date": "2025-04-11", "close": 83.904129, "volume": 159147, "typical_volume": 192150.7, "trend": 89.743031, "fair_value": 73.59901, "relative_strength": -7.259311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.282555, "energy": 34.867702, "activity_lines": [ 88.657575, 91.972317, 92.029339, 91.052599 ] }, { "date": "2025-04-18", "close": 87.014893, "volume": 118023, "typical_volume": 194030.95, "trend": 89.810115, "fair_value": 73.747746, "relative_strength": -7.406543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.1955, "energy": 36.150563, "activity_lines": [ 87.203564, 90.810279, 91.636441, 90.87659 ] }, { "date": "2025-04-25", "close": 90.459953, "volume": 95876, "typical_volume": 188755.3, "trend": 89.892898, "fair_value": 73.923616, "relative_strength": -8.044459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.219059, "energy": 34.667455, "activity_lines": [ 87.610099, 90.357684, 91.574221, 90.918515 ] }, { "date": "2025-05-02", "close": 94.566383, "volume": 123355, "typical_volume": 187071.35, "trend": 90.155096, "fair_value": 74.14649, "relative_strength": -7.199651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.703071, "energy": 13.476161, "activity_lines": [ 89.825304, 90.748045, 91.900543, 91.22003 ] }, { "date": "2025-05-09", "close": 95.543633, "volume": 263059, "typical_volume": 193286.75, "trend": 90.439726, "fair_value": 74.37148, "relative_strength": -7.686249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.657814, "energy": 22.58727, "activity_lines": [ 92.353165, 91.342591, 92.289643, 91.567678 ] }, { "date": "2025-05-16", "close": 98.929466, "volume": 100939, "typical_volume": 195030.6, "trend": 90.789348, "fair_value": 74.62142, "relative_strength": -5.340315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.430324, "energy": 41.954526, "activity_lines": [ 95.230387, 92.561656, 92.957598, 92.115403 ] }, { "date": "2025-05-23", "close": 98.120033, "volume": 44494, "typical_volume": 190582.9, "trend": 91.151637, "fair_value": 74.851984, "relative_strength": -5.37529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.519349, "energy": 49.474193, "activity_lines": [ 96.83611, 93.61259, 93.490185, 92.588351 ] }, { "date": "2025-05-30", "close": 99.877106, "volume": 75704, "typical_volume": 186112.3, "trend": 91.600347, "fair_value": 75.095013, "relative_strength": -4.963849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.532929, "energy": 69.506152, "activity_lines": [ 98.287181, 94.975315, 94.136017, 93.151284 ] }, { "date": "2025-06-06", "close": 101.061646, "volume": 93773, "typical_volume": 182565.05, "trend": 92.048893, "fair_value": 75.366137, "relative_strength": -4.858401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.461313, "energy": 74.316453, "activity_lines": [ 99.505288, 96.502151, 94.838191, 93.76169 ] }, { "date": "2025-06-13", "close": 99.225609, "volume": 146503, "typical_volume": 180597.15, "trend": 92.48375, "fair_value": 75.645811, "relative_strength": -3.286579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.017353, "energy": 65.093374, "activity_lines": [ 99.678365, 97.573495, 95.312588, 94.224704 ] }, { "date": "2025-06-20", "close": 98.268097, "volume": 76833, "typical_volume": 178574.75, "trend": 92.862443, "fair_value": 75.91586, "relative_strength": -3.365627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.263744, "energy": 50.164633, "activity_lines": [ 99.286807, 98.191279, 95.665076, 94.597888 ] }, { "date": "2025-06-27", "close": 101.634178, "volume": 80036, "typical_volume": 168658.5, "trend": 93.331712, "fair_value": 76.212417, "relative_strength": -2.760003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.832849, "energy": 46.565784, "activity_lines": [ 100.061367, 99.159915, 96.31058, 95.163806 ] }, { "date": "2025-07-04", "close": 99.975815, "volume": 57665, "typical_volume": 156767.2, "trend": 93.666734, "fair_value": 76.484215, "relative_strength": -3.209191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.255991, "energy": 41.778959, "activity_lines": [ 100.048863, 99.561225, 96.750284, 95.592458 ] }, { "date": "2025-07-11", "close": 102.28569, "volume": 91610, "typical_volume": 153928.9, "trend": 94.136095, "fair_value": 76.768332, "relative_strength": -2.729077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.82552, "energy": 56.629306, "activity_lines": [ 100.799736, 100.209497, 97.389893, 96.14852 ] }, { "date": "2025-07-18", "close": 103.840645, "volume": 22240, "typical_volume": 134542.7, "trend": 94.717905, "fair_value": 77.046122, "relative_strength": -1.262529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.978703, "energy": 71.590209, "activity_lines": [ 101.987326, 101.000136, 98.147775, 96.77462 ] }, { "date": "2025-07-25", "close": 103.402573, "volume": 57465, "typical_volume": 125349.25, "trend": 95.274956, "fair_value": 77.304688, "relative_strength": -1.278204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.240822, "energy": 71.427417, "activity_lines": [ 102.721222, 101.560271, 98.826762, 97.334921 ] }, { "date": "2025-08-01", "close": 100.176849, "volume": 55750, "typical_volume": 112696.2, "trend": 95.722189, "fair_value": 77.54671, "relative_strength": -1.018542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.635226, "energy": 55.542931, "activity_lines": [ 102.037578, 101.452582, 99.171745, 97.651172 ] }, { "date": "2025-08-08", "close": 102.705658, "volume": 103647, "typical_volume": 104115.85, "trend": 96.211773, "fair_value": 77.798437, "relative_strength": -1.489605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480459, "energy": 46.680283, "activity_lines": [ 102.294026, 101.76728, 99.745763, 98.101719 ] }, { "date": "2025-08-15", "close": 103.422485, "volume": 25925, "typical_volume": 99185.95, "trend": 96.660879, "fair_value": 78.062724, "relative_strength": -1.474374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.482104, "energy": 45.4146, "activity_lines": [ 102.607426, 102.160882, 100.361156, 98.566926 ] }, { "date": "2025-08-22", "close": 103.701263, "volume": 59346, "typical_volume": 92569.5, "trend": 97.025088, "fair_value": 78.346308, "relative_strength": -1.103319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.004539, "energy": 44.662508, "activity_lines": [ 102.937967, 102.562246, 100.959992, 99.021144 ] }, { "date": "2025-08-29", "close": 102.466713, "volume": 23657, "typical_volume": 85795.0, "trend": 97.35799, "fair_value": 78.631039, "relative_strength": -0.291126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.422441, "energy": 43.718859, "activity_lines": [ 102.866282, 102.657771, 101.346745, 99.372217 ] }, { "date": "2025-09-05", "close": 102.765388, "volume": 62459, "typical_volume": 83016.8, "trend": 97.730714, "fair_value": 78.914462, "relative_strength": 1.331345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.995377, "energy": 41.174661, "activity_lines": [ 102.956547, 102.731262, 101.67355, 99.721081 ] }, { "date": "2025-09-12", "close": 105.732269, "volume": 69221, "typical_volume": 81684.05, "trend": 98.063183, "fair_value": 79.235934, "relative_strength": 3.829354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.213662, "energy": 49.073791, "activity_lines": [ 103.863203, 103.323619, 102.207913, 100.23731 ] }, { "date": "2025-09-19", "close": 105.134911, "volume": 40120, "typical_volume": 77522.3, "trend": 98.366878, "fair_value": 79.569811, "relative_strength": 3.542513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.480517, "energy": 46.487262, "activity_lines": [ 104.368966, 103.702702, 102.612659, 100.693551 ] }, { "date": "2025-09-26", "close": 105.732269, "volume": 25323, "typical_volume": 65635.5, "trend": 98.690158, "fair_value": 79.90399, "relative_strength": 3.721575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875131, "energy": 59.458964, "activity_lines": [ 104.959686, 104.138592, 103.02397, 101.168737 ] }, { "date": "2025-10-03", "close": 108.977905, "volume": 29640, "typical_volume": 62070.55, "trend": 99.063536, "fair_value": 80.254172, "relative_strength": 4.131817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.02989, "energy": 78.497065, "activity_lines": [ 106.496884, 105.130204, 103.695873, 101.832463 ] }, { "date": "2025-10-10", "close": 107.066368, "volume": 120336, "typical_volume": 65862.65, "trend": 99.375821, "fair_value": 80.587601, "relative_strength": 2.919092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.274269, "energy": 71.668396, "activity_lines": [ 106.962824, 105.672894, 104.137874, 102.348775 ] }, { "date": "2025-10-17", "close": 105.243919, "volume": 80311, "typical_volume": 66093.0, "trend": 99.648691, "fair_value": 80.899479, "relative_strength": 2.947988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993455, "energy": 59.546792, "activity_lines": [ 106.534549, 105.758966, 104.363707, 102.727362 ] }, { "date": "2025-10-24", "close": 108.314697, "volume": 84853, "typical_volume": 65647.0, "trend": 100.113514, "fair_value": 81.21271, "relative_strength": 4.171188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.057036, "energy": 58.724541, "activity_lines": [ 107.162423, 106.357211, 104.856439, 103.286459 ] }, { "date": "2025-10-31", "close": 108.314697, "volume": 39138, "typical_volume": 60278.75, "trend": 100.928841, "fair_value": 81.525574, "relative_strength": 5.379959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.053099, "energy": 54.439266, "activity_lines": [ 107.578311, 106.866507, 105.314632, 103.815568 ] }, { "date": "2025-11-07", "close": 104.486206, "volume": 59547, "typical_volume": 59414.45, "trend": 101.614911, "fair_value": 81.790996, "relative_strength": 3.388503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.107263, "energy": 34.633937, "activity_lines": [ 106.545874, 106.595833, 105.364926, 104.045075 ] }, { "date": "2025-11-14", "close": 104.904938, "volume": 36711, "typical_volume": 57248.2, "trend": 102.211245, "fair_value": 82.060381, "relative_strength": 2.512413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.125425, "energy": 28.585206, "activity_lines": [ 105.952461, 106.364574, 105.425489, 104.257335 ] }, { "date": "2025-11-21", "close": 100.837151, "volume": 65824, "typical_volume": 57656.15, "trend": 102.557152, "fair_value": 82.2962, "relative_strength": 1.945672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.269309, "energy": 12.20033, "activity_lines": [ 104.147214, 105.354816, 105.083069, 104.168684 ] }, { "date": "2025-11-28", "close": 103.429367, "volume": 44066, "typical_volume": 55278.95, "trend": 102.852585, "fair_value": 82.548939, "relative_strength": 1.354139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.851292, "energy": 20.393377, "activity_lines": [ 103.499824, 104.905373, 104.983425, 104.224955 ] }, { "date": "2025-12-05", "close": 104.665657, "volume": 116524, "typical_volume": 59993.15, "trend": 103.156652, "fair_value": 82.813501, "relative_strength": 1.774184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.626859, "energy": 17.640725, "activity_lines": [ 103.590219, 104.711719, 104.996077, 104.341928 ] }, { "date": "2025-12-12", "close": 105.10434, "volume": 67795, "typical_volume": 60509.65, "trend": 103.362481, "fair_value": 83.095981, "relative_strength": 1.521115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.546115, "energy": 15.196231, "activity_lines": [ 104.070111, 104.617219, 105.046579, 104.467585 ] }, { "date": "2025-12-19", "close": 106.380508, "volume": 55983, "typical_volume": 60521.3, "trend": 103.637831, "fair_value": 83.387859, "relative_strength": 2.306303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.334774, "energy": 16.3206, "activity_lines": [ 104.934184, 104.825178, 105.210518, 104.662297 ] }, { "date": "2025-12-26", "close": 106.101341, "volume": 82075, "typical_volume": 59442.7, "trend": 103.845305, "fair_value": 83.677338, "relative_strength": 1.811577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.073319, "energy": 22.613129, "activity_lines": [ 105.606829, 104.994849, 105.318328, 104.821233 ] }, { "date": "2026-01-02", "close": 107.895958, "volume": 53579, "typical_volume": 60825.4, "trend": 104.073115, "fair_value": 83.960842, "relative_strength": 2.675153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.236254, "energy": 36.031058, "activity_lines": [ 106.526734, 105.475225, 105.580884, 105.082565 ] }, { "date": "2026-01-09", "close": 114.177086, "volume": 180306, "typical_volume": 66873.4, "trend": 104.571498, "fair_value": 84.276508, "relative_strength": 5.467229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 86.186447, "energy": 76.622432, "activity_lines": [ 109.242576, 107.105238, 106.42034, 105.734434 ] }, { "date": "2026-01-16", "close": 115.412331, "volume": 73788, "typical_volume": 69379.95, "trend": 105.142972, "fair_value": 84.596304, "relative_strength": 6.335011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.780391, "energy": 87.655513, "activity_lines": [ 111.736071, 108.853252, 107.327554, 106.433843 ] }, { "date": "2026-01-23", "close": 113.356384, "volume": 139549, "typical_volume": 73234.45, "trend": 105.533713, "fair_value": 84.898952, "relative_strength": 6.000828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.682642, "energy": 84.195214, "activity_lines": [ 112.857051, 110.0288, 107.977318, 106.96374 ] }, { "date": "2026-01-30", "close": 113.296501, "volume": 66140, "typical_volume": 73080.4, "trend": 105.977736, "fair_value": 85.188758, "relative_strength": 7.333527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86991, "energy": 82.724805, "activity_lines": [ 113.493011, 111.039798, 108.570945, 107.464565 ] }, { "date": "2026-02-06", "close": 113.695709, "volume": 74219, "typical_volume": 74785.35, "trend": 106.35807, "fair_value": 85.49181, "relative_strength": 6.727217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986799, "energy": 79.187456, "activity_lines": [ 113.782363, 111.896846, 109.166572, 107.962499 ] }, { "date": "2026-02-13", "close": 114.993156, "volume": 120050, "typical_volume": 79521.7, "trend": 106.72982, "fair_value": 85.792065, "relative_strength": 6.934359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.815921, "energy": 67.14782, "activity_lines": [ 114.117548, 112.803132, 109.845, 108.519601 ] }, { "date": "2026-02-20", "close": 117.308586, "volume": 108817, "typical_volume": 83480.55, "trend": 107.193354, "fair_value": 86.115406, "relative_strength": 7.43356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.912972, "energy": 71.332738, "activity_lines": [ 115.170138, 113.942633, 110.699845, 109.202103 ] }, { "date": "2026-02-27", "close": 117.368469, "volume": 142032, "typical_volume": 84565.35, "trend": 107.766408, "fair_value": 86.427956, "relative_strength": 7.205283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.446821, "energy": 73.894312, "activity_lines": [ 116.116272, 114.871126, 111.520724, 109.858562 ] }, { "date": "2026-03-06", "close": 111.080879, "volume": 220303, "typical_volume": 91564.95, "trend": 108.045582, "fair_value": 86.709177, "relative_strength": 8.523246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.171446, "energy": 49.355239, "activity_lines": [ 114.69907, 114.45664, 111.693726, 110.072398 ] }, { "date": "2026-03-13", "close": 109.384216, "volume": 188833, "typical_volume": 96763.95, "trend": 108.244306, "fair_value": 86.995156, "relative_strength": 7.323389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.128825, "energy": 27.864396, "activity_lines": [ 112.864022, 113.643133, 111.677347, 110.158762 ] }, { "date": "2026-03-20", "close": 103.376076, "volume": 167082, "typical_volume": 103161.15, "trend": 108.233467, "fair_value": 87.239812, "relative_strength": 6.086626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.222835, "energy": 18.188142, "activity_lines": [ 109.313694, 111.710177, 111.083671, 109.844683 ] }, { "date": "2026-03-27", "close": 101.799179, "volume": 158408, "typical_volume": 108104.2, "trend": 108.211215, "fair_value": 87.453841, "relative_strength": 4.672503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.925016, "energy": 42.326019, "activity_lines": [ 106.012205, 109.686895, 110.363332, 109.429567 ] }, { "date": "2026-04-03", "close": 107.108711, "volume": 87272, "typical_volume": 110632.25, "trend": 108.355993, "fair_value": 87.715096, "relative_strength": 5.747486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.578694, "energy": 35.581443, "activity_lines": [ 105.514521, 108.876494, 110.161457, 109.358438 ] }, { "date": "2026-04-10", "close": 112.058945, "volume": 83294, "typical_volume": 111505.75, "trend": 108.566882, "fair_value": 87.996115, "relative_strength": 7.400995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.432532, "energy": 24.086161, "activity_lines": [ 107.350898, 109.07973, 110.42054, 109.597338 ] }, { "date": "2026-04-17", "close": 116.82, "volume": 45005, "typical_volume": 111552.7, "trend": 108.956385, "fair_value": 88.303391, "relative_strength": 7.597183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.334186, "energy": 17.995203, "activity_lines": [ 110.70909, 110.171113, 111.079619, 110.129797 ] }, { "date": "2026-04-24", "close": 111.919998, "volume": 54197, "typical_volume": 108436.35, "trend": 109.162643, "fair_value": 88.576808, "relative_strength": 5.269926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.389936, "energy": 25.127503, "activity_lines": [ 111.938228, 110.314782, 111.208266, 110.320998 ] }, { "date": "2026-05-01", "close": 112.400002, "volume": 104848, "typical_volume": 110289.0, "trend": 109.276713, "fair_value": 88.853976, "relative_strength": 4.767566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.335924, "energy": 30.376345, "activity_lines": [ 112.757774, 110.601599, 111.348083, 110.52986 ] }, { "date": "2026-05-08", "close": 113.800003, "volume": 148356, "typical_volume": 114907.65, "trend": 109.501167, "fair_value": 89.138098, "relative_strength": 5.590518, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.196539, "energy": 31.035721, "activity_lines": [ 113.337264, 111.232209, 111.586493, 110.821685 ] }, { "date": "2026-05-15", "close": 110.599998, "volume": 37085, "typical_volume": 112658.15, "trend": 109.679703, "fair_value": 89.391237, "relative_strength": 4.078228, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.011508, "energy": 22.21994, "activity_lines": [ 112.404, 111.345882, 111.484809, 110.892578 ] }, { "date": "2026-05-22", "close": 114.32, "volume": 52836, "typical_volume": 112621.0, "trend": 109.87988, "fair_value": 89.675814, "relative_strength": 3.327047, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.211589, "energy": 25.056458, "activity_lines": [ 112.808, 112.144661, 111.715989, 111.191952 ] }, { "date": "2026-05-29", "close": 116.5, "volume": 38534, "typical_volume": 105532.4, "trend": 110.152723, "fair_value": 89.967569, "relative_strength": 4.175183, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.712432, "energy": 31.315542, "activity_lines": [ 114.105333, 113.250063, 112.124198, 111.619056 ] }, { "date": "2026-06-05", "close": 114.639999, "volume": 7397, "typical_volume": 102212.85, "trend": 110.491183, "fair_value": 90.24832, "relative_strength": 3.73167, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.285772, "energy": 30.240012, "activity_lines": [ 114.477333, 113.778665, 112.344202, 111.908558 ] }, { "date": "2026-06-12", "close": 113.427658, "volume": 10169, "typical_volume": 95743.85, "trend": 110.775274, "fair_value": 90.512666, "relative_strength": 2.979517, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.162783, "energy": 36.988468, "activity_lines": [ 114.295886, 113.853373, 112.452423, 112.098008 ] }, { "date": "2026-06-19", "close": 117.217186, "volume": 27608, "typical_volume": 93817.25, "trend": 111.321275, "fair_value": 90.816978, "relative_strength": 4.709529, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.119636, "energy": 48.986864, "activity_lines": [ 115.402437, 114.502196, 112.921211, 112.513615 ] }, { "date": "2026-06-26", "close": 114.47921, "volume": 3122, "typical_volume": 90262.4, "trend": 111.689603, "fair_value": 91.09327, "relative_strength": 3.385231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.502228, "energy": 33.857698, "activity_lines": [ 115.155184, 114.559419, 113.110571, 112.717353 ] }, { "date": "2026-07-03", "close": 120.82814, "volume": 7905, "typical_volume": 84655.15, "trend": 112.228352, "fair_value": 91.427525, "relative_strength": 4.212388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.154884, "energy": 56.086278, "activity_lines": [ 117.013628, 115.813552, 113.900859, 113.306936 ] }, { "date": "2026-07-10", "close": 116.403725, "volume": 35866, "typical_volume": 81007.6, "trend": 112.604998, "fair_value": 91.71848, "relative_strength": 3.060911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.098978, "energy": 51.773692, "activity_lines": [ 117.108723, 116.101281, 114.241988, 113.576315 ] }, { "date": "2026-07-17", "close": 114.980003, "volume": 37208, "typical_volume": 75766.4, "trend": 112.891648, "fair_value": 91.997862, "relative_strength": 2.612728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.497465, "energy": 37.546637, "activity_lines": [ 116.611663, 116.057355, 114.451835, 113.729541 ] }, { "date": "2026-07-24", "close": 116.779999, "volume": 33611, "typical_volume": 66431.8, "trend": 113.247604, "fair_value": 92.282037, "relative_strength": 2.938186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.471574, "energy": 41.889531, "activity_lines": [ 116.611111, 116.319248, 114.844482, 113.980402 ] }, { "date": "2026-07-31", "close": 119.239998, "volume": 33338, "typical_volume": 58657.05, "trend": 113.625738, "fair_value": 92.590893, "relative_strength": 2.767585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.629, "energy": 36.232955, "activity_lines": [ 117.459706, 116.916049, 115.444277, 114.367008 ] }, { "date": "2026-08-07", "close": 122.379997, "volume": 59855, "typical_volume": 53295.7, "trend": 113.899169, "fair_value": 92.926438, "relative_strength": 2.533947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.300783, "energy": 60.27084, "activity_lines": [ 119.03758, 117.994304, 116.296187, 114.931799 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }