{ "ticker": { "uuid": "91c7187c-9e8f-4c0f-8c80-8901785dc8ae", "symbol": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 67.842, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -2.688, "architecture_energy": 15.853, "architecture_maturity": 60.115, "architecture_confidence": 70.743, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 57.1, "rotation_up": 18.01, "upward_expansion": 16.27, "deceleration": 69.28, "rotation_down": 52.65, "downward_expansion": 38.94 }, "activity_lines": [ 3.738941, 3.840266, 3.852024, 3.81999 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 3.96, "trend_reference": 3.786635, "distance_from_trend": 0.045783, "trend_direction": "Improving", "fair_value": 3.62278, "distance_from_fair_value": 0.093083, "fair_value_direction": "Improving", "relative_strength": -1.933159, "relative_strength_direction": "Improving", "price_momentum": 0.07027, "excess_performance": 0.005631, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013553, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.093083, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065774, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016917, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07027, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.641363, "read": "Supply-led" } ], "volume": { "latest": 6498, "relative_activity": 2.774729, "balance": 0.641363, "dry_up": 3.104383, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.080237, "annualized_volatility": 0.350054, "from_high_reference": -0.12, "from_low_reference": 0.253165 }, "levels": { "trend_reference": 3.786635, "fair_value_reference": 3.62278, "structural_low": 3.44, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.015504, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.033076, "regime_survival": 0.769231, "best_return": 0.163265, "worst_return": -0.213333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.02179, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007137, "regime_survival": 0.25, "best_return": 0.438776, "worst_return": -0.215413, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.093607, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.138206, "regime_survival": 0.0, "best_return": 0.128845, "worst_return": 0.058369, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.049134, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095985, "regime_survival": 0.0, "best_return": 0.076204, "worst_return": -0.174472, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.088534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.006289, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.00629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.0375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.038202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.020833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": 0.316011, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.005405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.026596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.005291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-06-05", "tenure": "Extended", "return": 0.026316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.09589, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.345578, "volume": 0, "typical_volume": 1346.4, "trend": 4.333041, "fair_value": 4.696463, "relative_strength": -11.816815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.775512, "energy": 3.336691, "activity_lines": [ 4.329023, 4.326612, 4.281707, 4.268788 ] }, { "date": "2023-08-25", "close": 3.993793, "volume": 1685, "typical_volume": 1366.4, "trend": 4.304104, "fair_value": 4.694234, "relative_strength": -18.540433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.177442, "energy": 25.483006, "activity_lines": [ 4.211762, 4.268028, 4.261666, 4.246901 ] }, { "date": "2023-09-01", "close": 4.035179, "volume": 0, "typical_volume": 1338.55, "trend": 4.275207, "fair_value": 4.689919, "relative_strength": -18.110908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.724452, "energy": 51.624767, "activity_lines": [ 4.140025, 4.221795, 4.245874, 4.229551 ] }, { "date": "2023-09-08", "close": 3.952406, "volume": 79, "typical_volume": 1329.9, "trend": 4.247569, "fair_value": 4.684681, "relative_strength": -18.566753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.240865, "energy": 73.022542, "activity_lines": [ 4.058631, 4.163853, 4.221639, 4.208725 ] }, { "date": "2023-09-15", "close": 3.78686, "volume": 1291, "typical_volume": 1284.1, "trend": 4.218431, "fair_value": 4.676422, "relative_strength": -21.939934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.884916, "energy": 82.574615, "activity_lines": [ 3.945508, 4.083714, 4.181951, 4.179002 ] }, { "date": "2023-09-22", "close": 3.84894, "volume": 183, "typical_volume": 1222.55, "trend": 4.190023, "fair_value": 4.669736, "relative_strength": -18.078335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.962276, "energy": 82.297903, "activity_lines": [ 3.887567, 4.024268, 4.148893, 4.155164 ] }, { "date": "2023-09-29", "close": 3.642008, "volume": 768, "typical_volume": 1249.85, "trend": 4.156057, "fair_value": 4.664413, "relative_strength": -20.690743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.663568, "energy": 93.120775, "activity_lines": [ 3.793758, 3.934723, 4.095977, 4.119808 ] }, { "date": "2023-10-06", "close": 3.724781, "volume": 899, "typical_volume": 1129.3, "trend": 4.12485, "fair_value": 4.659843, "relative_strength": -17.174284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.001845, "energy": 88.073844, "activity_lines": [ 3.750992, 3.875277, 4.051586, 4.091984 ] }, { "date": "2023-10-13", "close": 3.662701, "volume": 0, "typical_volume": 1026.85, "trend": 4.094252, "fair_value": 4.654876, "relative_strength": -17.449137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.843061, "energy": 88.209084, "activity_lines": [ 3.708226, 3.815078, 4.00402, 4.062167 ] }, { "date": "2023-10-20", "close": 3.642008, "volume": 0, "typical_volume": 767.1, "trend": 4.069661, "fair_value": 4.649776, "relative_strength": -14.931245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.455882, "energy": 89.188003, "activity_lines": [ 3.677876, 3.762781, 3.95694, 4.03299 ] }, { "date": "2023-10-27", "close": 3.559235, "volume": 350, "typical_volume": 640.5, "trend": 4.064411, "fair_value": 4.643698, "relative_strength": -15.466594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.067215, "energy": 89.374475, "activity_lines": [ 3.629592, 3.707474, 3.906447, 4.00006 ] }, { "date": "2023-11-03", "close": 3.497155, "volume": 313, "typical_volume": 656.15, "trend": 4.045707, "fair_value": 4.635878, "relative_strength": -18.907759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.629847, "energy": 85.857292, "activity_lines": [ 3.579928, 3.655176, 3.853757, 3.963463 ] }, { "date": "2023-11-10", "close": 3.352303, "volume": 83, "typical_volume": 656.65, "trend": 4.026862, "fair_value": 4.627129, "relative_strength": -21.792181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.778545, "energy": 92.232334, "activity_lines": [ 3.491637, 3.585572, 3.790901, 3.918727 ] }, { "date": "2023-11-17", "close": 3.352303, "volume": 740, "typical_volume": 674.7, "trend": 4.004668, "fair_value": 4.6195, "relative_strength": -24.475607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.842483, "energy": 85.123251, "activity_lines": [ 3.428178, 3.528383, 3.732171, 3.875207 ] }, { "date": "2023-11-24", "close": 3.352303, "volume": 175, "typical_volume": 491.35, "trend": 3.985154, "fair_value": 4.611199, "relative_strength": -24.269251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.458564, "energy": 87.450571, "activity_lines": [ 3.385412, 3.482106, 3.678369, 3.833119 ] }, { "date": "2023-12-01", "close": 3.352303, "volume": 0, "typical_volume": 491.2, "trend": 3.969657, "fair_value": 4.602899, "relative_strength": -25.189899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.246703, "energy": 86.83894, "activity_lines": [ 3.36196, 3.443729, 3.629099, 3.79229 ] }, { "date": "2023-12-08", "close": 2.897052, "volume": 2623, "typical_volume": 535.4, "trend": 3.940325, "fair_value": 4.591455, "relative_strength": -35.948416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.157445, "energy": 82.76821, "activity_lines": [ 3.200553, 3.33161, 3.540808, 3.723089 ] }, { "date": "2023-12-15", "close": 3.372996, "volume": 2042, "typical_volume": 609.95, "trend": 3.909446, "fair_value": 4.583735, "relative_strength": -24.529696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.595846, "energy": 64.786265, "activity_lines": [ 3.2378, 3.31957, 3.505334, 3.686487 ] }, { "date": "2023-12-22", "close": 3.290223, "volume": 83, "typical_volume": 614.1, "trend": 3.879826, "fair_value": 4.575036, "relative_strength": -25.302886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.740377, "energy": 62.402292, "activity_lines": [ 3.246078, 3.298877, 3.466411, 3.646538 ] }, { "date": "2023-12-29", "close": 3.9731, "volume": 1722, "typical_volume": 651.8, "trend": 3.859575, "fair_value": 4.570267, "relative_strength": -9.245754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.729959, "energy": 21.480525, "activity_lines": [ 3.486119, 3.409115, 3.497353, 3.652555 ] }, { "date": "2024-01-05", "close": 3.745474, "volume": 1233, "typical_volume": 713.45, "trend": 3.839772, "fair_value": 4.564487, "relative_strength": -12.894402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.644815, "energy": 24.094315, "activity_lines": [ 3.608899, 3.471947, 3.508192, 3.645194 ] }, { "date": "2024-01-12", "close": 3.724781, "volume": 0, "typical_volume": 629.2, "trend": 3.821959, "fair_value": 4.556782, "relative_strength": -13.32634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.921259, "energy": 24.258565, "activity_lines": [ 3.69857, 3.527631, 3.519918, 3.637775 ] }, { "date": "2024-01-19", "close": 3.621315, "volume": 600, "typical_volume": 659.2, "trend": 3.802036, "fair_value": 4.550653, "relative_strength": -14.320139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.28089, "energy": 24.95513, "activity_lines": [ 3.69857, 3.560364, 3.523071, 3.62483 ] }, { "date": "2024-01-26", "close": 3.621315, "volume": 1920, "typical_volume": 751.25, "trend": 3.776514, "fair_value": 4.546093, "relative_strength": -15.690196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.390094, "energy": 17.566909, "activity_lines": [ 3.682015, 3.588206, 3.528195, 3.613171 ] }, { "date": "2024-02-02", "close": 3.621315, "volume": 162, "typical_volume": 694.8, "trend": 3.753751, "fair_value": 4.540636, "relative_strength": -14.810642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.438554, "energy": 11.437064, "activity_lines": [ 3.643388, 3.611156, 3.534896, 3.603158 ] }, { "date": "2024-02-09", "close": 3.621315, "volume": 133, "typical_volume": 692.3, "trend": 3.732368, "fair_value": 4.535852, "relative_strength": -14.206145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.771817, "energy": 10.453045, "activity_lines": [ 3.628213, 3.629216, 3.542385, 3.594614 ] }, { "date": "2024-02-16", "close": 3.414382, "volume": 166, "typical_volume": 662.2, "trend": 3.69719, "fair_value": 4.528845, "relative_strength": -19.379365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.226359, "energy": 20.430005, "activity_lines": [ 3.552337, 3.60476, 3.53125, 3.574099 ] }, { "date": "2024-02-23", "close": 3.414382, "volume": 0, "typical_volume": 617.25, "trend": 3.66753, "fair_value": 4.521614, "relative_strength": -20.074095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.238476, "energy": 25.766168, "activity_lines": [ 3.497155, 3.570898, 3.521199, 3.555853 ] }, { "date": "2024-03-01", "close": 3.414382, "volume": 0, "typical_volume": 617.25, "trend": 3.637869, "fair_value": 4.513487, "relative_strength": -20.834812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.536226, "energy": 28.500594, "activity_lines": [ 3.455769, 3.536284, 3.512626, 3.539521 ] }, { "date": "2024-03-08", "close": 3.372996, "volume": 0, "typical_volume": 617.25, "trend": 3.606829, "fair_value": 4.504199, "relative_strength": -21.442556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.075668, "energy": 48.908725, "activity_lines": [ 3.414382, 3.491888, 3.501294, 3.522432 ] }, { "date": "2024-03-15", "close": 3.186757, "volume": 250, "typical_volume": 612.25, "trend": 3.568202, "fair_value": 4.493941, "relative_strength": -25.49784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.349275, "energy": 73.963268, "activity_lines": [ 3.327471, 3.424541, 3.473506, 3.495331 ] }, { "date": "2024-03-22", "close": 3.26953, "volume": 83, "typical_volume": 600.75, "trend": 3.54406, "fair_value": 4.483766, "relative_strength": -23.999351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.363845, "energy": 70.072317, "activity_lines": [ 3.297121, 3.382402, 3.455375, 3.476062 ] }, { "date": "2024-03-29", "close": 3.26953, "volume": 0, "typical_volume": 596.6, "trend": 3.518538, "fair_value": 4.474486, "relative_strength": -24.80365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.815553, "energy": 79.992955, "activity_lines": [ 3.276428, 3.34854, 3.438327, 3.45835 ] }, { "date": "2024-04-05", "close": 3.26953, "volume": 133, "typical_volume": 566.25, "trend": 3.495776, "fair_value": 4.464535, "relative_strength": -22.984485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.742082, "energy": 81.445454, "activity_lines": [ 3.265391, 3.321075, 3.421674, 3.442285 ] }, { "date": "2024-04-12", "close": 3.310916, "volume": 66, "typical_volume": 560.8, "trend": 3.479911, "fair_value": 4.454401, "relative_strength": -20.531807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.742413, "energy": 68.350816, "activity_lines": [ 3.277807, 3.30753, 3.409357, 3.430359 ] }, { "date": "2024-04-19", "close": 3.228143, "volume": 210, "typical_volume": 571.3, "trend": 3.459218, "fair_value": 4.443736, "relative_strength": -21.21261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.928661, "energy": 70.947289, "activity_lines": [ 3.266771, 3.284579, 3.389353, 3.414115 ] }, { "date": "2024-04-26", "close": 3.062598, "volume": 0, "typical_volume": 440.15, "trend": 3.439904, "fair_value": 4.431787, "relative_strength": -26.515335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.75304, "energy": 86.104844, "activity_lines": [ 3.197793, 3.238678, 3.354175, 3.388527 ] }, { "date": "2024-05-03", "close": 3.352303, "volume": 234, "typical_volume": 349.75, "trend": 3.427488, "fair_value": 4.421694, "relative_strength": -18.490229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.430783, "energy": 47.094561, "activity_lines": [ 3.23918, 3.251847, 3.345799, 3.382875 ] }, { "date": "2024-05-10", "close": 3.103984, "volume": 1704, "typical_volume": 430.8, "trend": 3.408864, "fair_value": 4.410009, "relative_strength": -27.187368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.219762, "energy": 57.286543, "activity_lines": [ 3.192275, 3.220995, 3.313872, 3.362004 ] }, { "date": "2024-05-17", "close": 3.166064, "volume": 1499, "typical_volume": 419.65, "trend": 3.393, "fair_value": 4.398723, "relative_strength": -24.855507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.192511, "energy": 52.36889, "activity_lines": [ 3.1771, 3.207074, 3.288745, 3.34634 ] }, { "date": "2024-05-24", "close": 3.372996, "volume": 7135, "typical_volume": 714.75, "trend": 3.386792, "fair_value": 4.389227, "relative_strength": -19.338995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.064617, "energy": 21.54888, "activity_lines": [ 3.240559, 3.23454, 3.287168, 3.345049 ] }, { "date": "2024-05-31", "close": 3.393689, "volume": 6736, "typical_volume": 1051.55, "trend": 3.383343, "fair_value": 4.378935, "relative_strength": -17.261858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.942129, "energy": 13.903273, "activity_lines": [ 3.301259, 3.262381, 3.289336, 3.345494 ] }, { "date": "2024-06-07", "close": 3.435076, "volume": 6336, "typical_volume": 1338.35, "trend": 3.386102, "fair_value": 4.369373, "relative_strength": -15.886168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.310108, "energy": 14.471223, "activity_lines": [ 3.353682, 3.295491, 3.297022, 3.348832 ] }, { "date": "2024-06-14", "close": 3.26953, "volume": 2681, "typical_volume": 1376.4, "trend": 3.383343, "fair_value": 4.359679, "relative_strength": -16.898553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.605763, "energy": 17.176051, "activity_lines": [ 3.345405, 3.295491, 3.289829, 3.341311 ] }, { "date": "2024-06-21", "close": 3.414382, "volume": 666, "typical_volume": 1401.6, "trend": 3.385412, "fair_value": 4.350913, "relative_strength": -13.389932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.999037, "energy": 13.196628, "activity_lines": [ 3.374375, 3.321827, 3.298106, 3.343313 ] }, { "date": "2024-06-28", "close": 3.454317, "volume": 1845, "typical_volume": 1487.2, "trend": 3.388812, "fair_value": 4.342868, "relative_strength": -12.081878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.785502, "energy": 17.564743, "activity_lines": [ 3.400103, 3.353544, 3.311172, 3.347759 ] }, { "date": "2024-07-05", "close": 3.558993, "volume": 1442, "typical_volume": 1551.0, "trend": 3.410877, "fair_value": 4.335261, "relative_strength": -9.925364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.798629, "energy": 33.123592, "activity_lines": [ 3.455301, 3.40018, 3.335003, 3.358738 ] }, { "date": "2024-07-12", "close": 3.454317, "volume": 797, "typical_volume": 1590.85, "trend": 3.413588, "fair_value": 4.327216, "relative_strength": -13.218681, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.591636, "energy": 30.355446, "activity_lines": [ 3.464587, 3.418759, 3.348175, 3.361541 ] }, { "date": "2024-07-19", "close": 3.475252, "volume": 0, "typical_volume": 1590.85, "trend": 3.419755, "fair_value": 4.320698, "relative_strength": -9.224799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.766128, "energy": 26.565594, "activity_lines": [ 3.479568, 3.439289, 3.363151, 3.365519 ] }, { "date": "2024-07-26", "close": 3.454317, "volume": 330, "typical_volume": 1607.35, "trend": 3.402463, "fair_value": 4.312652, "relative_strength": -10.37129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.306599, "energy": 25.807294, "activity_lines": [ 3.473856, 3.449263, 3.375844, 3.367749 ] }, { "date": "2024-08-02", "close": 3.475252, "volume": 454, "typical_volume": 1617.55, "trend": 3.393455, "fair_value": 4.304509, "relative_strength": -5.330995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.193568, "energy": 18.290553, "activity_lines": [ 3.472461, 3.457802, 3.390143, 3.372445 ] }, { "date": "2024-08-09", "close": 3.558993, "volume": 45, "typical_volume": 1615.65, "trend": 3.387929, "fair_value": 4.297367, "relative_strength": -2.747819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.536313, "energy": 28.512186, "activity_lines": [ 3.497583, 3.479708, 3.411044, 3.383125 ] }, { "date": "2024-08-16", "close": 3.391511, "volume": 1085, "typical_volume": 1669.9, "trend": 3.380269, "fair_value": 4.289383, "relative_strength": -9.565749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.901601, "energy": 21.137861, "activity_lines": [ 3.466878, 3.468156, 3.414615, 3.383356 ] }, { "date": "2024-08-23", "close": 3.328705, "volume": 820, "typical_volume": 1704.25, "trend": 3.370515, "fair_value": 4.280532, "relative_strength": -12.085743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.935613, "energy": 13.16792, "activity_lines": [ 3.419425, 3.445978, 3.411625, 3.380029 ] }, { "date": "2024-08-30", "close": 3.328705, "volume": 678, "typical_volume": 1734.85, "trend": 3.360762, "fair_value": 4.271682, "relative_strength": -12.708959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.488252, "energy": 14.897606, "activity_lines": [ 3.381741, 3.422724, 3.408352, 3.377332 ] }, { "date": "2024-09-06", "close": 3.30777, "volume": 0, "typical_volume": 1724.35, "trend": 3.35031, "fair_value": 4.262697, "relative_strength": -9.78517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.132988, "energy": 26.035119, "activity_lines": [ 3.345453, 3.397221, 3.403001, 3.373913 ] }, { "date": "2024-09-13", "close": 3.30777, "volume": 1, "typical_volume": 1724.4, "trend": 3.346756, "fair_value": 4.254409, "relative_strength": -11.179634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.549988, "energy": 39.518467, "activity_lines": [ 3.320331, 3.374382, 3.397271, 3.371169 ] }, { "date": "2024-09-20", "close": 3.328705, "volume": 0, "typical_volume": 1712.7, "trend": 3.3439, "fair_value": 4.246022, "relative_strength": -10.111881, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.500372, "energy": 38.945703, "activity_lines": [ 3.318935, 3.359918, 3.392367, 3.370004 ] }, { "date": "2024-09-27", "close": 3.30777, "volume": 135, "typical_volume": 1634.25, "trend": 3.340347, "fair_value": 4.237038, "relative_strength": -13.572361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.180518, "energy": 42.862928, "activity_lines": [ 3.314748, 3.343931, 3.385581, 3.367673 ] }, { "date": "2024-10-04", "close": 3.328705, "volume": 453, "typical_volume": 1581.95, "trend": 3.33887, "fair_value": 4.229116, "relative_strength": -10.805867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.835925, "energy": 27.525308, "activity_lines": [ 3.318935, 3.334795, 3.379819, 3.366922 ] }, { "date": "2024-10-11", "close": 3.328705, "volume": 0, "typical_volume": 1225.2, "trend": 3.343602, "fair_value": 4.221194, "relative_strength": -11.364407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.671507, "energy": 17.537142, "activity_lines": [ 3.323122, 3.327944, 3.373283, 3.366266 ] }, { "date": "2024-10-18", "close": 3.349641, "volume": 0, "typical_volume": 888.4, "trend": 3.346272, "fair_value": 4.213174, "relative_strength": -11.42823, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.326545, "energy": 9.99953, "activity_lines": [ 3.332892, 3.327563, 3.368951, 3.366656 ] }, { "date": "2024-10-25", "close": 3.349641, "volume": 0, "typical_volume": 571.6, "trend": 3.348943, "fair_value": 4.204922, "relative_strength": -9.913959, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.526551, "energy": 8.151118, "activity_lines": [ 3.339871, 3.330989, 3.364829, 3.366873 ] }, { "date": "2024-11-01", "close": 3.349641, "volume": 400, "typical_volume": 457.55, "trend": 3.351613, "fair_value": 4.196902, "relative_strength": -8.419104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.760363, "energy": 7.341198, "activity_lines": [ 3.345454, 3.335176, 3.361114, 3.366918 ] }, { "date": "2024-11-08", "close": 3.349641, "volume": 0, "typical_volume": 424.25, "trend": 3.352904, "fair_value": 4.188883, "relative_strength": -7.804074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.96328, "energy": 7.943828, "activity_lines": [ 3.348245, 3.338983, 3.357018, 3.366791 ] }, { "date": "2024-11-15", "close": 3.349641, "volume": 366, "typical_volume": 350.3, "trend": 3.356954, "fair_value": 4.180863, "relative_strength": -7.440675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.303926, "energy": 7.070334, "activity_lines": [ 3.349641, 3.342409, 3.35323, 3.36658 ] }, { "date": "2024-11-22", "close": 3.475252, "volume": 2357, "typical_volume": 396.05, "trend": 3.370709, "fair_value": 4.173648, "relative_strength": -4.239014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.365524, "energy": 26.485814, "activity_lines": [ 3.391511, 3.367912, 3.361903, 3.374212 ] }, { "date": "2024-11-29", "close": 3.105396, "volume": 2400, "typical_volume": 476.2, "trend": 3.362479, "fair_value": 4.164063, "relative_strength": -15.3547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.345498, "energy": 42.867406, "activity_lines": [ 3.301722, 3.323123, 3.33575, 3.357096 ] }, { "date": "2024-12-06", "close": 2.896043, "volume": 248, "typical_volume": 488.6, "trend": 3.355547, "fair_value": 4.1536, "relative_strength": -23.755554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.92807, "energy": 82.27093, "activity_lines": [ 3.158432, 3.24433, 3.291321, 3.327003 ] }, { "date": "2024-12-13", "close": 2.896043, "volume": 12, "typical_volume": 472.7, "trend": 3.346547, "fair_value": 4.142672, "relative_strength": -23.365108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.358461, "energy": 94.166149, "activity_lines": [ 3.045381, 3.173023, 3.24965, 3.297357 ] }, { "date": "2024-12-20", "close": 2.791367, "volume": 2021, "typical_volume": 551.05, "trend": 3.327159, "fair_value": 4.131074, "relative_strength": -23.751165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.472546, "energy": 95.328948, "activity_lines": [ 2.927679, 3.090551, 3.200668, 3.261539 ] }, { "date": "2024-12-27", "close": 2.770432, "volume": 0, "typical_volume": 548.8, "trend": 3.306384, "fair_value": 4.118645, "relative_strength": -23.916897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.038603, "energy": 93.215485, "activity_lines": [ 2.840216, 3.014042, 3.152949, 3.225622 ] }, { "date": "2025-01-03", "close": 2.812302, "volume": 0, "typical_volume": 494.55, "trend": 3.285625, "fair_value": 4.10718, "relative_strength": -21.766334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.181057, "energy": 89.34489, "activity_lines": [ 2.813698, 2.955677, 3.112972, 3.193745 ] }, { "date": "2025-01-10", "close": 3.265899, "volume": 7582, "typical_volume": 832.65, "trend": 3.285504, "fair_value": 4.098856, "relative_strength": -9.946432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.074406, "energy": 52.075131, "activity_lines": [ 2.957918, 2.989554, 3.118954, 3.192473 ] }, { "date": "2025-01-17", "close": 3.224029, "volume": 1000, "typical_volume": 848.75, "trend": 3.279158, "fair_value": 4.090031, "relative_strength": -13.430866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.749001, "energy": 27.517988, "activity_lines": [ 3.063525, 3.017341, 3.121247, 3.188507 ] }, { "date": "2025-01-24", "close": 3.224029, "volume": 0, "typical_volume": 848.75, "trend": 3.271482, "fair_value": 4.081438, "relative_strength": -14.842397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.218689, "energy": 27.852784, "activity_lines": [ 3.147266, 3.047411, 3.124038, 3.18495 ] }, { "date": "2025-01-31", "close": 3.224029, "volume": 1, "typical_volume": 848.75, "trend": 3.260317, "fair_value": 4.072613, "relative_strength": -15.560567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.386904, "energy": 30.627082, "activity_lines": [ 3.202163, 3.079766, 3.127228, 3.181888 ] }, { "date": "2025-02-07", "close": 3.349641, "volume": 420, "typical_volume": 869.75, "trend": 3.256828, "fair_value": 4.064361, "relative_strength": -11.91154, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.201294, "energy": 31.587909, "activity_lines": [ 3.268691, 3.139527, 3.14278, 3.187651 ] }, { "date": "2025-02-14", "close": 3.475252, "volume": 86, "typical_volume": 867.3, "trend": 3.256828, "fair_value": 4.05645, "relative_strength": -11.115357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.660465, "energy": 42.659304, "activity_lines": [ 3.341267, 3.217685, 3.170195, 3.201743 ] }, { "date": "2025-02-21", "close": 3.524101, "volume": 17, "typical_volume": 845.5, "trend": 3.259154, "fair_value": 4.051174, "relative_strength": -8.568935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.289418, "energy": 67.205805, "activity_lines": [ 3.416168, 3.294194, 3.201465, 3.218987 ] }, { "date": "2025-02-28", "close": 3.524101, "volume": 150, "typical_volume": 853.0, "trend": 3.260782, "fair_value": 4.044505, "relative_strength": -9.273009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.224824, "energy": 76.388522, "activity_lines": [ 3.471065, 3.359283, 3.231805, 3.23608 ] }, { "date": "2025-03-07", "close": 3.524101, "volume": 0, "typical_volume": 853.0, "trend": 3.259619, "fair_value": 4.037836, "relative_strength": -10.716387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.00053, "energy": 80.75713, "activity_lines": [ 3.505957, 3.411051, 3.261214, 3.253068 ] }, { "date": "2025-03-14", "close": 3.419425, "volume": 560, "typical_volume": 881.0, "trend": 3.260549, "fair_value": 4.029566, "relative_strength": -13.003046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.359135, "energy": 85.040724, "activity_lines": [ 3.485952, 3.430083, 3.279823, 3.263378 ] }, { "date": "2025-03-21", "close": 3.419425, "volume": 185, "typical_volume": 870.25, "trend": 3.263573, "fair_value": 4.021297, "relative_strength": -12.343634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.470558, "energy": 75.105677, "activity_lines": [ 3.461295, 3.438076, 3.2981, 3.273628 ] }, { "date": "2025-03-28", "close": 4.047482, "volume": 10718, "typical_volume": 1406.15, "trend": 3.287533, "fair_value": 4.017054, "relative_strength": 5.703062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.630488, "energy": 83.995382, "activity_lines": [ 3.649713, 3.557471, 3.375859, 3.324203 ] }, { "date": "2025-04-04", "close": 4.047482, "volume": 8127, "typical_volume": 1794.2, "trend": 3.31219, "fair_value": 4.01165, "relative_strength": 14.812265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.651564, "energy": 80.108585, "activity_lines": [ 3.803238, 3.661893, 3.450296, 3.373232 ] }, { "date": "2025-04-11", "close": 3.977698, "volume": 6900, "typical_volume": 2021.35, "trend": 3.334521, "fair_value": 4.006727, "relative_strength": 14.178841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.459977, "energy": 92.07381, "activity_lines": [ 3.898609, 3.738656, 3.514763, 3.416168 ] }, { "date": "2025-04-18", "close": 3.977698, "volume": 0, "typical_volume": 1901.35, "trend": 3.356154, "fair_value": 4.001805, "relative_strength": 9.631608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.635698, "energy": 89.183605, "activity_lines": [ 3.963741, 3.801715, 3.576838, 3.457663 ] }, { "date": "2025-04-25", "close": 3.977698, "volume": 1578, "typical_volume": 1967.85, "trend": 3.378485, "fair_value": 3.996418, "relative_strength": 4.402656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.032878, "energy": 87.696094, "activity_lines": [ 3.991655, 3.853355, 3.634759, 3.497763 ] }, { "date": "2025-05-02", "close": 4.082374, "volume": 1798, "typical_volume": 2057.15, "trend": 3.403607, "fair_value": 3.991702, "relative_strength": 3.34096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.186414, "energy": 86.830006, "activity_lines": [ 4.017242, 3.914892, 3.697498, 3.543175 ] }, { "date": "2025-05-09", "close": 3.977698, "volume": 875, "typical_volume": 1999.85, "trend": 3.42524, "fair_value": 3.987708, "relative_strength": -1.120643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.005551, "energy": 65.565788, "activity_lines": [ 4.005612, 3.947247, 3.744619, 3.580213 ] }, { "date": "2025-05-16", "close": 4.326619, "volume": 4830, "typical_volume": 2241.35, "trend": 3.457806, "fair_value": 3.982216, "relative_strength": 6.187382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.073421, "energy": 73.616223, "activity_lines": [ 4.11494, 4.034794, 3.819321, 3.638367 ] }, { "date": "2025-05-23", "close": 4.605756, "volume": 12104, "typical_volume": 2846.55, "trend": 3.499677, "fair_value": 3.978771, "relative_strength": 13.513286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.089093, "energy": 75.586841, "activity_lines": [ 4.294053, 4.158503, 3.913198, 3.712428 ] }, { "date": "2025-05-30", "close": 4.745324, "volume": 5394, "typical_volume": 2737.15, "trend": 3.546199, "fair_value": 3.976221, "relative_strength": 14.976217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.666925, "energy": 75.415443, "activity_lines": [ 4.477818, 4.286017, 4.011826, 3.792793 ] }, { "date": "2025-06-06", "close": 4.780216, "volume": 11654, "typical_volume": 3269.85, "trend": 3.593885, "fair_value": 3.973894, "relative_strength": 14.210924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.888034, "energy": 89.032945, "activity_lines": [ 4.622039, 4.395769, 4.106732, 3.872407 ] }, { "date": "2025-06-13", "close": 4.954677, "volume": 4984, "typical_volume": 3519.05, "trend": 3.647386, "fair_value": 3.973458, "relative_strength": 21.95121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.617551, "energy": 91.581653, "activity_lines": [ 4.77789, 4.523918, 4.210844, 3.9602 ] }, { "date": "2025-06-20", "close": 4.919785, "volume": 13101, "typical_volume": 4174.05, "trend": 3.695537, "fair_value": 3.972542, "relative_strength": 21.644061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.08249, "energy": 74.717003, "activity_lines": [ 4.856979, 4.629229, 4.303391, 4.04229 ] }, { "date": "2025-06-27", "close": 4.745324, "volume": 13565, "typical_volume": 4831.3, "trend": 3.750202, "fair_value": 3.970506, "relative_strength": 13.896209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.980314, "energy": 67.559173, "activity_lines": [ 4.83837, 4.68569, 4.371248, 4.110018 ] }, { "date": "2025-07-04", "close": 4.66, "volume": 8588, "typical_volume": 5256.4, "trend": 3.809, "fair_value": 3.967924, "relative_strength": 12.962945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434243, "energy": 64.513241, "activity_lines": [ 4.782015, 4.712682, 4.424332, 4.168715 ] }, { "date": "2025-07-11", "close": 4.5, "volume": 2980, "typical_volume": 5404.55, "trend": 3.862465, "fair_value": 3.964317, "relative_strength": 6.965095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.69201, "energy": 50.898306, "activity_lines": [ 4.678015, 4.698177, 4.456537, 4.213295 ] }, { "date": "2025-07-18", "close": 3.7, "volume": 3409, "typical_volume": 5567.5, "trend": 3.892753, "fair_value": 3.955581, "relative_strength": -11.794184, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.743349, "energy": 19.885161, "activity_lines": [ 4.326029, 4.530624, 4.407904, 4.202814 ] }, { "date": "2025-07-25", "close": 3.7, "volume": 2452, "typical_volume": 5690.1, "trend": 3.923739, "fair_value": 3.946845, "relative_strength": -11.188007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -8.333839, "energy": 30.287195, "activity_lines": [ 4.057688, 4.368121, 4.358434, 4.190378 ] }, { "date": "2025-08-01", "close": 3.44, "volume": 7593, "typical_volume": 6041.75, "trend": 3.944662, "fair_value": 3.936442, "relative_strength": -14.159791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.592028, "energy": 51.808023, "activity_lines": [ 3.784, 4.169737, 4.283364, 4.159169 ] }, { "date": "2025-08-08", "close": 3.54, "volume": 800, "typical_volume": 6072.5, "trend": 3.953799, "fair_value": 3.92668, "relative_strength": -13.832328, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.331421, "energy": 51.334471, "activity_lines": [ 3.630667, 4.010731, 4.21772, 4.133062 ] }, { "date": "2025-08-15", "close": 3.44, "volume": 12342, "typical_volume": 6153.7, "trend": 3.960998, "fair_value": 3.915505, "relative_strength": -16.52739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.707827, "energy": 71.732735, "activity_lines": [ 3.518667, 3.855459, 4.141978, 4.099913 ] }, { "date": "2025-08-22", "close": 3.36, "volume": 231, "typical_volume": 5758.9, "trend": 3.96553, "fair_value": 3.903817, "relative_strength": -18.102112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.016307, "energy": 75.0367, "activity_lines": [ 3.450667, 3.710008, 4.06151, 4.061139 ] }, { "date": "2025-08-29", "close": 3.68, "volume": 2146, "typical_volume": 5521.2, "trend": 3.980729, "fair_value": 3.894953, "relative_strength": -8.341481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.76523, "energy": 57.485079, "activity_lines": [ 3.512, 3.651733, 4.014791, 4.042718 ] }, { "date": "2025-09-05", "close": 3.68, "volume": 810, "typical_volume": 5561.7, "trend": 3.991741, "fair_value": 3.885573, "relative_strength": -6.891699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.435482, "energy": 42.060836, "activity_lines": [ 3.574667, 3.616, 3.96949, 4.023316 ] }, { "date": "2025-09-12", "close": 3.76, "volume": 1811, "typical_volume": 5573.35, "trend": 4.001233, "fair_value": 3.876965, "relative_strength": -5.075057, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.507769, "energy": 29.472279, "activity_lines": [ 3.648, 3.614182, 3.933226, 4.008365 ] }, { "date": "2025-09-19", "close": 3.86, "volume": 4364, "typical_volume": 5701.65, "trend": 4.012429, "fair_value": 3.868997, "relative_strength": -2.144737, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.237126, "energy": 25.88148, "activity_lines": [ 3.74, 3.646909, 3.907523, 3.999253 ] }, { "date": "2025-09-26", "close": 3.78, "volume": 5007, "typical_volume": 5908.25, "trend": 4.020959, "fair_value": 3.860516, "relative_strength": -4.459682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.333438, "energy": 25.05938, "activity_lines": [ 3.777333, 3.676727, 3.875259, 3.984258 ] }, { "date": "2025-10-03", "close": 3.32, "volume": 2994, "typical_volume": 5816.45, "trend": 4.014156, "fair_value": 3.849602, "relative_strength": -17.927956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619545, "energy": 36.637373, "activity_lines": [ 3.633333, 3.621455, 3.800127, 3.939035 ] }, { "date": "2025-10-10", "close": 3.4, "volume": 7498, "typical_volume": 5586.15, "trend": 4.013509, "fair_value": 3.8392, "relative_strength": -15.163843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.074605, "energy": 44.515374, "activity_lines": [ 3.54, 3.587636, 3.737407, 3.899412 ] }, { "date": "2025-10-17", "close": 3.58, "volume": 5564, "typical_volume": 5594.65, "trend": 4.018861, "fair_value": 3.829953, "relative_strength": -8.920157, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.988384, "energy": 46.795289, "activity_lines": [ 3.525333, 3.587273, 3.697572, 3.871443 ] }, { "date": "2025-10-24", "close": 3.44, "volume": 3397, "typical_volume": 5181.8, "trend": 3.998612, "fair_value": 3.819808, "relative_strength": -13.654408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.812011, "energy": 61.101511, "activity_lines": [ 3.476, 3.560727, 3.649953, 3.834098 ] }, { "date": "2025-10-31", "close": 3.4, "volume": 8679, "typical_volume": 5366.55, "trend": 3.977029, "fair_value": 3.809406, "relative_strength": -13.330371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.909166, "energy": 55.789048, "activity_lines": [ 3.441333, 3.526909, 3.604907, 3.795477 ] }, { "date": "2025-11-07", "close": 3.56, "volume": 3968, "typical_volume": 4909.9, "trend": 3.963106, "fair_value": 3.80003, "relative_strength": -7.503727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.041644, "energy": 37.667588, "activity_lines": [ 3.485333, 3.521455, 3.582502, 3.768572 ] }, { "date": "2025-11-14", "close": 3.74, "volume": 1340, "typical_volume": 4298.65, "trend": 3.955182, "fair_value": 3.792323, "relative_strength": -3.874073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.885489, "energy": 25.737846, "activity_lines": [ 3.573333, 3.550909, 3.583714, 3.754178 ] }, { "date": "2025-11-21", "close": 3.76, "volume": 926, "typical_volume": 3915.55, "trend": 3.947926, "fair_value": 3.783972, "relative_strength": 0.125068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.473152, "energy": 16.035816, "activity_lines": [ 3.645333, 3.582909, 3.591619, 3.741586 ] }, { "date": "2025-11-28", "close": 3.8, "volume": 4, "typical_volume": 3766.75, "trend": 3.938513, "fair_value": 3.775362, "relative_strength": -1.985873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.16431, "energy": 15.010639, "activity_lines": [ 3.718667, 3.622182, 3.607619, 3.732042 ] }, { "date": "2025-12-05", "close": 3.98, "volume": 117, "typical_volume": 3602.15, "trend": 3.93859, "fair_value": 3.768679, "relative_strength": 1.556371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.93301, "energy": 20.663526, "activity_lines": [ 3.828, 3.695273, 3.644095, 3.734719 ] }, { "date": "2025-12-12", "close": 4.08, "volume": 280, "typical_volume": 3493.55, "trend": 3.930369, "fair_value": 3.762636, "relative_strength": 3.101044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.975036, "energy": 36.482989, "activity_lines": [ 3.932, 3.782909, 3.688762, 3.743842 ] }, { "date": "2025-12-19", "close": 3.54, "volume": 10801, "typical_volume": 3653.95, "trend": 3.894844, "fair_value": 3.753132, "relative_strength": -10.976225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.736173, "energy": 17.703779, "activity_lines": [ 3.821333, 3.758545, 3.68019, 3.718657 ] }, { "date": "2025-12-26", "close": 3.86, "volume": 9964, "typical_volume": 4112.15, "trend": 3.865333, "fair_value": 3.745937, "relative_strength": -3.361433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.740779, "energy": 11.667615, "activity_lines": [ 3.830667, 3.789818, 3.701619, 3.716409 ] }, { "date": "2026-01-02", "close": 3.72, "volume": 1385, "typical_volume": 3564.3, "trend": 3.829993, "fair_value": 3.737844, "relative_strength": -7.734306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.61045, "energy": 7.39704, "activity_lines": [ 3.786667, 3.790545, 3.70819, 3.707033 ] }, { "date": "2026-01-09", "close": 3.74, "volume": 1054, "typical_volume": 3605.45, "trend": 3.789504, "fair_value": 3.73091, "relative_strength": -9.747863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.163795, "energy": 8.544105, "activity_lines": [ 3.754667, 3.789818, 3.715333, 3.701227 ] }, { "date": "2026-01-16", "close": 3.84, "volume": 1050, "typical_volume": 3550.65, "trend": 3.753511, "fair_value": 3.724617, "relative_strength": -7.438243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.551767, "energy": 7.434139, "activity_lines": [ 3.772, 3.801091, 3.73019, 3.704485 ] }, { "date": "2026-01-23", "close": 3.74, "volume": 625, "typical_volume": 3541.4, "trend": 3.72, "fair_value": 3.717425, "relative_strength": -8.408181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.75345, "energy": 5.485781, "activity_lines": [ 3.772, 3.789091, 3.734762, 3.703613 ] }, { "date": "2026-01-30", "close": 3.74, "volume": 900, "typical_volume": 3495.85, "trend": 3.689333, "fair_value": 3.709976, "relative_strength": -7.101587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.827033, "energy": 16.17504, "activity_lines": [ 3.758667, 3.777091, 3.739048, 3.704903 ] }, { "date": "2026-02-06", "close": 3.7, "volume": 487, "typical_volume": 3302.0, "trend": 3.662667, "fair_value": 3.703043, "relative_strength": -8.730555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.241433, "energy": 12.57166, "activity_lines": [ 3.74, 3.758182, 3.739619, 3.705591 ] }, { "date": "2026-02-13", "close": 3.7, "volume": 926, "typical_volume": 3097.95, "trend": 3.662667, "fair_value": 3.696883, "relative_strength": -9.376845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.788039, "energy": 13.015892, "activity_lines": [ 3.722667, 3.741091, 3.740952, 3.708 ] }, { "date": "2026-02-20", "close": 3.78, "volume": 28, "typical_volume": 2949.65, "trend": 3.665333, "fair_value": 3.690978, "relative_strength": -8.59388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.909113, "energy": 10.666014, "activity_lines": [ 3.734667, 3.743636, 3.750286, 3.71557 ] }, { "date": "2026-02-27", "close": 3.72, "volume": 0, "typical_volume": 2574.75, "trend": 3.674667, "fair_value": 3.684946, "relative_strength": -10.032007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.048421, "energy": 8.314162, "activity_lines": [ 3.730667, 3.740727, 3.751714, 3.719097 ] }, { "date": "2026-03-06", "close": 3.72, "volume": 6, "typical_volume": 2296.85, "trend": 3.680667, "fair_value": 3.678914, "relative_strength": -3.625894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.461518, "energy": 6.628105, "activity_lines": [ 3.728, 3.734545, 3.751619, 3.722022 ] }, { "date": "2026-03-13", "close": 3.54, "volume": 402, "typical_volume": 2147.1, "trend": 3.684, "fair_value": 3.672243, "relative_strength": -7.751019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.984265, "energy": 23.03446, "activity_lines": [ 3.666667, 3.698182, 3.733714, 3.712946 ] }, { "date": "2026-03-20", "close": 3.68, "volume": 52, "typical_volume": 1715.75, "trend": 3.694667, "fair_value": 3.667758, "relative_strength": 0.292238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.574485, "energy": 23.548878, "activity_lines": [ 3.662667, 3.690545, 3.728667, 3.712688 ] }, { "date": "2026-03-27", "close": 3.68, "volume": 5036, "typical_volume": 1769.15, "trend": 3.694667, "fair_value": 3.667522, "relative_strength": 0.829021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.630802, "energy": 23.094306, "activity_lines": [ 3.66, 3.684, 3.722286, 3.711742 ] }, { "date": "2026-04-03", "close": 3.64, "volume": 117, "typical_volume": 1708.0, "trend": 3.693333, "fair_value": 3.664841, "relative_strength": -3.55898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.911328, "energy": 26.431081, "activity_lines": [ 3.650667, 3.673091, 3.711524, 3.708215 ] }, { "date": "2026-04-10", "close": 3.62, "volume": 2960, "typical_volume": 1809.7, "trend": 3.688667, "fair_value": 3.662933, "relative_strength": -6.172923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.29093, "energy": 19.771059, "activity_lines": [ 3.64, 3.660364, 3.699333, 3.703484 ] }, { "date": "2026-04-17", "close": 3.78, "volume": 2000, "typical_volume": 1909.5, "trend": 3.686, "fair_value": 3.661406, "relative_strength": -5.200026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.766616, "energy": 3.988746, "activity_lines": [ 3.689333, 3.678909, 3.703048, 3.709376 ] }, { "date": "2026-04-24", "close": 3.8, "volume": 550, "typical_volume": 1931.15, "trend": 3.686667, "fair_value": 3.660523, "relative_strength": -2.18549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.117381, "energy": 15.735318, "activity_lines": [ 3.729333, 3.699636, 3.708762, 3.716731 ] }, { "date": "2026-05-01", "close": 3.76, "volume": 0, "typical_volume": 1917.15, "trend": 3.701333, "fair_value": 3.660157, "relative_strength": -3.612307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.764535, "energy": 17.690438, "activity_lines": [ 3.748, 3.711273, 3.711524, 3.721462 ] }, { "date": "2026-05-08", "close": 3.76, "volume": 320, "typical_volume": 1393.1, "trend": 3.713333, "fair_value": 3.660048, "relative_strength": -3.624865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.564113, "energy": 24.93425, "activity_lines": [ 3.761333, 3.723273, 3.71581, 3.725247 ] }, { "date": "2026-05-15", "close": 3.7, "volume": 226, "typical_volume": 906.2, "trend": 3.717333, "fair_value": 3.656206, "relative_strength": -3.306515, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.858946, "energy": 12.241188, "activity_lines": [ 3.746667, 3.723636, 3.713333, 3.724387 ] }, { "date": "2026-05-22", "close": 3.7, "volume": 90, "typical_volume": 841.45, "trend": 3.726, "fair_value": 3.653136, "relative_strength": -6.429733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.201677, "energy": 2.721198, "activity_lines": [ 3.726667, 3.724364, 3.711619, 3.723269 ] }, { "date": "2026-05-29", "close": 3.7, "volume": 88, "typical_volume": 793.15, "trend": 3.736, "fair_value": 3.647491, "relative_strength": -6.6664, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.202104, "energy": 12.397104, "activity_lines": [ 3.712, 3.722182, 3.71, 3.721591 ] }, { "date": "2026-06-05", "close": 3.9, "volume": 201, "typical_volume": 750.7, "trend": 3.747333, "fair_value": 3.644674, "relative_strength": 0.230104, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.286307, "energy": 10.896973, "activity_lines": [ 3.770667, 3.756, 3.727619, 3.732172 ] }, { "date": "2026-06-12", "close": 4.38, "volume": 1186, "typical_volume": 778.75, "trend": 3.768667, "fair_value": 3.645448, "relative_strength": 13.588837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.057394, "energy": 70.128632, "activity_lines": [ 3.98, 3.873091, 3.790667, 3.772989 ] }, { "date": "2026-06-19", "close": 4.313876, "volume": 3704, "typical_volume": 918.95, "trend": 3.787129, "fair_value": 3.646056, "relative_strength": 10.822496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.416009, "energy": 81.963906, "activity_lines": [ 4.125959, 3.964705, 3.844369, 3.808164 ] }, { "date": "2026-06-26", "close": 3.996938, "volume": 3, "typical_volume": 894.75, "trend": 3.793694, "fair_value": 3.643556, "relative_strength": 4.446703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.211113, "energy": 76.34537, "activity_lines": [ 4.125346, 3.986078, 3.865154, 3.8217 ] }, { "date": "2026-07-03", "close": 3.944115, "volume": 520, "typical_volume": 874.45, "trend": 3.792498, "fair_value": 3.641248, "relative_strength": -0.836316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.886785, "energy": 74.334905, "activity_lines": [ 4.08733, 3.993902, 3.879495, 3.831405 ] }, { "date": "2026-07-10", "close": 3.944115, "volume": 756, "typical_volume": 910.85, "trend": 3.787968, "fair_value": 3.639205, "relative_strength": 2.3407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.225748, "energy": 40.190779, "activity_lines": [ 4.03304, 3.999106, 3.892673, 3.841186 ] }, { "date": "2026-07-17", "close": 3.68, "volume": 11823, "typical_volume": 1502.0, "trend": 3.792635, "fair_value": 3.634142, "relative_strength": -3.554728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.740539, "energy": 16.404537, "activity_lines": [ 3.88777, 3.952941, 3.879915, 3.834221 ] }, { "date": "2026-07-24", "close": 3.74, "volume": 5760, "typical_volume": 1789.7, "trend": 3.788635, "fair_value": 3.630526, "relative_strength": -2.983134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.888916, "energy": 19.589321, "activity_lines": [ 3.809168, 3.919141, 3.873063, 3.830825 ] }, { "date": "2026-07-31", "close": 3.44, "volume": 4999, "typical_volume": 2019.55, "trend": 3.779301, "fair_value": 3.624986, "relative_strength": -12.473057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -34.210083, "energy": 33.140727, "activity_lines": [ 3.668823, 3.830067, 3.837543, 3.808332 ] }, { "date": "2026-08-07", "close": 3.96, "volume": 6498, "typical_volume": 2341.85, "trend": 3.786635, "fair_value": 3.62278, "relative_strength": -1.933159, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -2.687924, "energy": 15.852518, "activity_lines": [ 3.738941, 3.840266, 3.852024, 3.81999 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }