{ "ticker": { "uuid": "91cf039b-c919-4633-ac7a-a8a4b599fb7e", "symbol": "ABAT", "name": "American Battery Technology Company Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.443, "architecture_energy": 57.322, "architecture_maturity": 25.279, "architecture_confidence": 84.597, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.11, "rotation_up": 12.55, "upward_expansion": 11.06, "deceleration": 40.58, "rotation_down": 67.9, "downward_expansion": 86.73 }, "activity_lines": [ 2.359333, 2.528182, 2.801143, 2.940688 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.61, "trend_reference": 3.226167, "distance_from_trend": -0.19099, "trend_direction": "Weakening", "fair_value": 2.629234, "distance_from_fair_value": -0.007316, "fair_value_direction": "Weakening", "relative_strength": -36.069435, "relative_strength_direction": "Weakening", "price_momentum": -0.373349, "excess_performance": -0.560803, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.19099, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.115432, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007316, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.222467, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.360694, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.176935, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.373349, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.157148, "read": "Demand-led" } ], "volume": { "latest": 17595722, "relative_activity": 0.705946, "balance": 1.157148, "dry_up": 0.657365, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.235479, "annualized_volatility": 0.660599, "from_high_reference": -0.772846, "from_low_reference": 0.305 }, "levels": { "trend_reference": 3.226167, "fair_value_reference": 2.629234, "structural_low": 2.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.011424, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.035204, "regime_survival": 0.75, "best_return": 0.233083, "worst_return": -0.034056, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.022556, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.233301, "regime_survival": 0.0, "best_return": 0.022556, "worst_return": 0.022556, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.116505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.440945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.877976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.636364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.126506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.357143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.096463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.007605, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 10.85, "volume": 1276674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.62, "volume": 1205564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.15, "volume": 750457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.54, "volume": 1517258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.11, "volume": 1087235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.24, "volume": 2893796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.59, "volume": 2471102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.15, "volume": 1007114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.09, "volume": 1570382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.36, "volume": 821517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.33, "volume": 1417893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.0, "volume": 2885583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.07, "volume": 6112970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.56, "volume": 4950123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.69, "volume": 1817701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.15, "volume": 1544082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.56, "volume": 2327941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.605, "volume": 5740719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.84, "volume": 4283822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.6, "volume": 3208613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.37, "volume": 2783595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.01, "volume": 5181002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.18, "volume": 4023408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.44, "volume": 2196075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.06, "volume": 3122186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.01, "volume": 3248333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.9, "volume": 3107015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.75, "volume": 3882142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.76, "volume": 5567774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.71, "volume": 2876343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.34, "volume": 3053421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.34, "volume": 2884606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.37, "volume": 1813853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.35, "volume": 1037304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.51, "volume": 2788804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.44, "volume": 1741412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.38, "volume": 1136808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.3, "volume": 2004347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.06, "volume": 1950047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.03, "volume": 2132720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.25, "volume": 4455174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.01, "volume": 3299229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.13, "volume": 3427065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.04, "volume": 2091146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.01, "volume": 2346351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.9936, "volume": 1740957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.01, "volume": 1330424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.03, "volume": 1307710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.07, "volume": 857786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.105, "volume": 1422477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.04, "volume": 710621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.02, "volume": 984230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.04, "volume": 7430684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.9803, "volume": 9663563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.03, "volume": 3405923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.01, "volume": 2184778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.998, "volume": 1709655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.0, "volume": 1548271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.9933, "volume": 1496864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.9935, "volume": 1805351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.85, "volume": 3430446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.8899, "volume": 4366078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.933, "volume": 1879397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.888, "volume": 2151415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.9467, "volume": 2128130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.11, "volume": 52386162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.36, "volume": 135736400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.47, "volume": 44874259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.04, "volume": 30799792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.0, "volume": 17892084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.41, "volume": 15849146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.62, "volume": 12034299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.31, "volume": 8546509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.38, "volume": 8537157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.9901, "volume": 8363829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.0, "volume": 4365377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.01, "volume": 5253338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.98, "volume": 3419273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.03, "volume": 3948550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.03, "volume": 7811427, "typical_volume": 18688653.4, "trend": 1.245093, "fair_value": 2.280205, "relative_strength": -14.762489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.084935, "energy": 31.926274, "activity_lines": [ 1.015333, 1.082373, 1.329266, 1.304978 ] }, { "date": "2025-04-04", "close": 0.9599, "volume": 3790062, "typical_volume": 18706634.2, "trend": 1.242423, "fair_value": 2.263905, "relative_strength": -10.702091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.698056, "energy": 34.87749, "activity_lines": [ 0.998633, 1.04308, 1.290934, 1.286578 ] }, { "date": "2025-04-11", "close": 0.9881, "volume": 3359021, "typical_volume": 18656281.35, "trend": 1.24136, "fair_value": 2.248346, "relative_strength": -13.350197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.205097, "energy": 44.296023, "activity_lines": [ 0.994007, 1.017098, 1.254764, 1.27017 ] }, { "date": "2025-04-18", "close": 1.17, "volume": 3869404, "typical_volume": 18755781.7, "trend": 1.245693, "fair_value": 2.235354, "relative_strength": 5.479356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.97663, "energy": 33.791044, "activity_lines": [ 1.051473, 1.035678, 1.235451, 1.265566 ] }, { "date": "2025-04-25", "close": 1.15, "volume": 4172469, "typical_volume": 18856834.4, "trend": 1.25135, "fair_value": 2.222433, "relative_strength": -2.043918, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.977661, "energy": 27.464487, "activity_lines": [ 1.089607, 1.053167, 1.213104, 1.259393 ] }, { "date": "2025-05-02", "close": 1.5, "volume": 23382094, "typical_volume": 19919532.6, "trend": 1.267017, "fair_value": 2.213934, "relative_strength": 23.608555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.060141, "energy": 18.751959, "activity_lines": [ 1.236407, 1.138475, 1.222843, 1.275435 ] }, { "date": "2025-05-09", "close": 1.4, "volume": 7531516, "typical_volume": 17676800.3, "trend": 1.280017, "fair_value": 2.20447, "relative_strength": 15.753709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.828722, "energy": 23.142617, "activity_lines": [ 1.31854, 1.196329, 1.220424, 1.284014 ] }, { "date": "2025-05-16", "close": 1.55, "volume": 11059810, "typical_volume": 11442970.8, "trend": 1.298417, "fair_value": 2.196947, "relative_strength": 20.278339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.057467, "energy": 36.112768, "activity_lines": [ 1.421333, 1.274184, 1.230909, 1.301432 ] }, { "date": "2025-05-23", "close": 1.32, "volume": 5653544, "typical_volume": 9481935.05, "trend": 1.309083, "fair_value": 2.186982, "relative_strength": 5.367225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.210313, "energy": 29.555673, "activity_lines": [ 1.41, 1.300402, 1.228109, 1.302825 ] }, { "date": "2025-05-30", "close": 1.31, "volume": 3814570, "typical_volume": 8132673.95, "trend": 1.31964, "fair_value": 2.177128, "relative_strength": 3.029306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.2049, "energy": 25.146973, "activity_lines": [ 1.385333, 1.31862, 1.229832, 1.302884 ] }, { "date": "2025-06-06", "close": 1.46, "volume": 5281590, "typical_volume": 7502149.25, "trend": 1.33519, "fair_value": 2.16916, "relative_strength": 12.545983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.352666, "energy": 27.276696, "activity_lines": [ 1.4, 1.35902, 1.249317, 1.31194 ] }, { "date": "2025-06-13", "close": 1.32, "volume": 3772623, "typical_volume": 6898323.1, "trend": 1.350857, "fair_value": 2.159829, "relative_strength": 2.101346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.012108, "energy": 10.345881, "activity_lines": [ 1.370667, 1.366147, 1.25804, 1.31096 ] }, { "date": "2025-06-20", "close": 1.27, "volume": 2961127, "typical_volume": 6444664.5, "trend": 1.363527, "fair_value": 2.150157, "relative_strength": -1.936042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.776549, "energy": 10.858877, "activity_lines": [ 1.33, 1.357636, 1.26243, 1.305743 ] }, { "date": "2025-06-27", "close": 1.46, "volume": 19947816, "typical_volume": 7014729.85, "trend": 1.381093, "fair_value": 2.142735, "relative_strength": 8.207672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.481198, "energy": 9.942985, "activity_lines": [ 1.371333, 1.378545, 1.286582, 1.311967 ] }, { "date": "2025-07-04", "close": 1.83, "volume": 18422560, "typical_volume": 7509000.0, "trend": 1.412493, "fair_value": 2.139409, "relative_strength": 32.362392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.479921, "energy": 30.07405, "activity_lines": [ 1.526667, 1.461455, 1.345258, 1.340929 ] }, { "date": "2025-07-11", "close": 1.68, "volume": 11493222, "typical_volume": 7665469.65, "trend": 1.436937, "fair_value": 2.134573, "relative_strength": 21.266342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.067182, "energy": 42.198385, "activity_lines": [ 1.597333, 1.504727, 1.387505, 1.358187 ] }, { "date": "2025-07-18", "close": 2.4, "volume": 33425554, "typical_volume": 9118478.5, "trend": 1.479937, "fair_value": 2.137338, "relative_strength": 68.370157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.891688, "energy": 69.988318, "activity_lines": [ 1.893333, 1.675636, 1.495039, 1.42032 ] }, { "date": "2025-07-25", "close": 3.155, "volume": 75195552, "typical_volume": 12615589.2, "trend": 1.473103, "fair_value": 2.147829, "relative_strength": 113.871035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.307341, "energy": 90.076235, "activity_lines": [ 2.369, 1.965636, 1.66781, 1.528389 ] }, { "date": "2025-08-01", "close": 2.2, "volume": 35614787, "typical_volume": 14225364.9, "trend": 1.464103, "fair_value": 2.148361, "relative_strength": 50.556221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.417149, "energy": 78.012816, "activity_lines": [ 2.400667, 2.052818, 1.739415, 1.575286 ] }, { "date": "2025-08-08", "close": 2.15, "volume": 20482652, "typical_volume": 15052070.0, "trend": 1.46777, "fair_value": 2.148378, "relative_strength": 40.320067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.200839, "energy": 72.578316, "activity_lines": [ 2.366333, 2.114909, 1.800448, 1.619537 ] }, { "date": "2025-08-15", "close": 2.77, "volume": 33944592, "typical_volume": 16358728.25, "trend": 1.493437, "fair_value": 2.154594, "relative_strength": 76.577887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.30054, "energy": 64.928447, "activity_lines": [ 2.517333, 2.274455, 1.915196, 1.703552 ] }, { "date": "2025-08-22", "close": 2.64, "volume": 20417039, "typical_volume": 17190077.1, "trend": 1.534437, "fair_value": 2.1594, "relative_strength": 67.063793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.592477, "energy": 47.815921, "activity_lines": [ 2.552333, 2.386545, 2.009277, 1.777524 ] }, { "date": "2025-08-29", "close": 2.47, "volume": 14633463, "typical_volume": 17753799.2, "trend": 1.56277, "fair_value": 2.162445, "relative_strength": 54.58705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.361897, "energy": 42.6225, "activity_lines": [ 2.514667, 2.443727, 2.079167, 1.837883 ] }, { "date": "2025-09-05", "close": 2.4, "volume": 17583015, "typical_volume": 18439479.75, "trend": 1.599103, "fair_value": 2.164751, "relative_strength": 46.879435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.097194, "energy": 40.191814, "activity_lines": [ 2.499333, 2.466364, 2.135333, 1.891897 ] }, { "date": "2025-09-12", "close": 2.32, "volume": 12940279, "typical_volume": 18877870.25, "trend": 1.630437, "fair_value": 2.166244, "relative_strength": 37.740124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.481942, "energy": 29.331635, "activity_lines": [ 2.444, 2.457364, 2.178024, 1.938407 ] }, { "date": "2025-09-19", "close": 3.3, "volume": 42580276, "typical_volume": 19837779.35, "trend": 1.707433, "fair_value": 2.177042, "relative_strength": 87.580871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.479515, "energy": 43.339206, "activity_lines": [ 2.704, 2.617636, 2.308476, 2.046121 ] }, { "date": "2025-09-26", "close": 4.38, "volume": 70920547, "typical_volume": 23007230.9, "trend": 1.8201, "fair_value": 2.197825, "relative_strength": 141.673621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.163131, "energy": 64.551686, "activity_lines": [ 3.288667, 2.944818, 2.533214, 2.218544 ] }, { "date": "2025-10-03", "close": 4.88, "volume": 78607549, "typical_volume": 26384617.85, "trend": 1.9491, "fair_value": 2.222892, "relative_strength": 156.371734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.383465, "energy": 84.725347, "activity_lines": [ 3.924, 3.326909, 2.791381, 2.415957 ] }, { "date": "2025-10-10", "close": 6.75, "volume": 90239702, "typical_volume": 30613925.75, "trend": 2.141433, "fair_value": 2.264809, "relative_strength": 243.198591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.601677, "energy": 95.967762, "activity_lines": [ 5.022, 4.017636, 3.211786, 2.725693 ] }, { "date": "2025-10-17", "close": 4.85, "volume": 219892821, "typical_volume": 41417838.3, "trend": 2.268767, "fair_value": 2.288527, "relative_strength": 132.65424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.06577, "energy": 75.676593, "activity_lines": [ 5.196667, 4.280182, 3.425381, 2.900439 ] }, { "date": "2025-10-24", "close": 5.98, "volume": 115442315, "typical_volume": 46925874.55, "trend": 2.433767, "fair_value": 2.322085, "relative_strength": 169.246626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.85, "energy": 72.805096, "activity_lines": [ 5.579333, 4.699091, 3.729738, 3.139873 ] }, { "date": "2025-10-31", "close": 5.13, "volume": 39501833, "typical_volume": 48712335.05, "trend": 2.57277, "fair_value": 2.347382, "relative_strength": 119.421759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.989557, "energy": 54.440063, "activity_lines": [ 5.5, 4.905091, 3.931619, 3.313824 ] }, { "date": "2025-11-07", "close": 4.43, "volume": 50120593, "typical_volume": 51070308.35, "trend": 2.6875, "fair_value": 2.365977, "relative_strength": 90.248315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.672471, "energy": 41.11167, "activity_lines": [ 5.137333, 4.938545, 4.04869, 3.433645 ] }, { "date": "2025-11-14", "close": 3.6, "volume": 38427700, "typical_volume": 51994302.55, "trend": 2.7685, "fair_value": 2.376897, "relative_strength": 51.626413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.605693, "energy": 26.367464, "activity_lines": [ 4.528, 4.785455, 4.071667, 3.492516 ] }, { "date": "2025-11-21", "close": 3.37, "volume": 41138490, "typical_volume": 53130099.05, "trend": 2.8425, "fair_value": 2.385609, "relative_strength": 43.665855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.949039, "energy": 19.666568, "activity_lines": [ 4.052, 4.568727, 4.062548, 3.531323 ] }, { "date": "2025-11-28", "close": 3.74, "volume": 19344311, "typical_volume": 53522653.5, "trend": 2.917167, "fair_value": 2.397386, "relative_strength": 48.901302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.05503, "energy": 21.447144, "activity_lines": [ 3.798, 4.400182, 4.081333, 3.589226 ] }, { "date": "2025-12-05", "close": 4.15, "volume": 26546712, "typical_volume": 53178711.4, "trend": 3.008833, "fair_value": 2.412495, "relative_strength": 59.835972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.002303, "energy": 18.852295, "activity_lines": [ 3.83, 4.298182, 4.129357, 3.668763 ] }, { "date": "2025-12-12", "close": 4.09, "volume": 26667481, "typical_volume": 50752307.85, "trend": 3.0935, "fair_value": 2.426832, "relative_strength": 57.025976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.83755, "energy": 14.917339, "activity_lines": [ 3.907333, 4.189455, 4.163333, 3.738516 ] }, { "date": "2025-12-19", "close": 3.97, "volume": 37450484, "typical_volume": 50844092.7, "trend": 3.181833, "fair_value": 2.43991, "relative_strength": 48.686946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.584487, "energy": 8.729106, "activity_lines": [ 3.967333, 4.073273, 4.181429, 3.795065 ] }, { "date": "2025-12-26", "close": 3.82, "volume": 17439587, "typical_volume": 50691939.45, "trend": 3.2655, "fair_value": 2.451508, "relative_strength": 41.532408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.801048, "energy": 7.464052, "activity_lines": [ 3.952667, 3.980364, 4.17681, 3.836237 ] }, { "date": "2026-01-02", "close": 3.7, "volume": 18277294, "typical_volume": 49908574.55, "trend": 3.340167, "fair_value": 2.461912, "relative_strength": 38.72492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.827325, "energy": 6.216389, "activity_lines": [ 3.868, 3.884364, 4.15281, 3.864269 ] }, { "date": "2026-01-09", "close": 4.8, "volume": 45247068, "typical_volume": 51150076.0, "trend": 3.456167, "fair_value": 2.481235, "relative_strength": 73.310245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.801599, "energy": 16.113975, "activity_lines": [ 4.152667, 4.029818, 4.229143, 3.958452 ] }, { "date": "2026-01-16", "close": 4.83, "volume": 42639120, "typical_volume": 52550358.85, "trend": 3.574833, "fair_value": 2.500487, "relative_strength": 72.95496, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.326651, "energy": 29.942707, "activity_lines": [ 4.404, 4.186727, 4.298048, 4.047086 ] }, { "date": "2026-01-23", "close": 4.7, "volume": 30963354, "typical_volume": 53219375.8, "trend": 3.682833, "fair_value": 2.518369, "relative_strength": 64.477087, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.168966, "energy": 40.033381, "activity_lines": [ 4.562667, 4.312727, 4.343333, 4.119677 ] }, { "date": "2026-01-30", "close": 4.04, "volume": 37897385, "typical_volume": 54467231.1, "trend": 3.7565, "fair_value": 2.53064, "relative_strength": 39.596612, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.529585, "energy": 32.052804, "activity_lines": [ 4.452667, 4.298727, 4.31481, 4.14272 ] }, { "date": "2026-02-06", "close": 4.165, "volume": 28212284, "typical_volume": 53748831.5, "trend": 3.839333, "fair_value": 2.543715, "relative_strength": 44.229339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.208131, "energy": 25.181228, "activity_lines": [ 4.369667, 4.295273, 4.29, 4.169075 ] }, { "date": "2026-02-13", "close": 3.8, "volume": 20373592, "typical_volume": 51221483.75, "trend": 3.886, "fair_value": 2.553686, "relative_strength": 31.288381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.765844, "energy": 5.233532, "activity_lines": [ 4.134, 4.217727, 4.22631, 4.166538 ] }, { "date": "2026-02-20", "close": 3.55, "volume": 11919320, "typical_volume": 47887072.3, "trend": 3.899167, "fair_value": 2.561531, "relative_strength": 19.382023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.768257, "energy": 24.282225, "activity_lines": [ 3.881667, 4.101091, 4.141571, 4.14486 ] }, { "date": "2026-02-27", "close": 3.69, "volume": 15297622, "typical_volume": 44139968.3, "trend": 3.948833, "fair_value": 2.570347, "relative_strength": 22.425119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.3227, "energy": 32.408554, "activity_lines": [ 3.761333, 4.019727, 4.0765, 4.131366 ] }, { "date": "2026-03-06", "close": 3.37, "volume": 14334499, "typical_volume": 33862052.2, "trend": 3.9895, "fair_value": 2.576546, "relative_strength": 11.675677, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.091436, "energy": 50.052543, "activity_lines": [ 3.601667, 3.885273, 3.995524, 4.094022 ] }, { "date": "2026-03-13", "close": 3.32, "volume": 20950478, "typical_volume": 29137460.35, "trend": 4.007833, "fair_value": 2.582265, "relative_strength": 9.653168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.759958, "energy": 53.726194, "activity_lines": [ 3.47, 3.749909, 3.916833, 4.050828 ] }, { "date": "2026-03-20", "close": 2.9, "volume": 21579166, "typical_volume": 28241327.0, "trend": 4.0165, "fair_value": 2.58469, "relative_strength": -3.331359, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.071566, "energy": 69.639912, "activity_lines": [ 3.254667, 3.545091, 3.81081, 3.979355 ] }, { "date": "2026-03-27", "close": 2.66, "volume": 12227492, "typical_volume": 26346671.95, "trend": 4.022833, "fair_value": 2.585261, "relative_strength": -9.228314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.256054, "energy": 76.36491, "activity_lines": [ 3.019333, 3.331182, 3.692548, 3.891839 ] }, { "date": "2026-04-03", "close": 2.78, "volume": 14441501, "typical_volume": 25147362.0, "trend": 4.0355, "fair_value": 2.586725, "relative_strength": -9.590537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.450901, "energy": 74.948968, "activity_lines": [ 2.883333, 3.178545, 3.594143, 3.811656 ] }, { "date": "2026-04-10", "close": 2.85, "volume": 11757085, "typical_volume": 23678291.75, "trend": 4.053167, "fair_value": 2.58869, "relative_strength": -12.068812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.967686, "energy": 75.245614, "activity_lines": [ 2.831333, 3.073545, 3.50631, 3.735172 ] }, { "date": "2026-04-17", "close": 3.4, "volume": 19907697, "typical_volume": 23706461.05, "trend": 4.0565, "fair_value": 2.594699, "relative_strength": -2.127648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.437619, "energy": 53.243733, "activity_lines": [ 2.997333, 3.090182, 3.473333, 3.693032 ] }, { "date": "2026-04-24", "close": 3.28, "volume": 20720079, "typical_volume": 23415129.4, "trend": 4.019833, "fair_value": 2.599738, "relative_strength": -8.440292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.087465, "energy": 33.886956, "activity_lines": [ 3.118, 3.098909, 3.430548, 3.642935 ] }, { "date": "2026-05-01", "close": 3.27, "volume": 23727387, "typical_volume": 23268124.7, "trend": 3.966167, "fair_value": 2.604631, "relative_strength": -10.673684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.838546, "energy": 25.614915, "activity_lines": [ 3.21, 3.115273, 3.390952, 3.594559 ] }, { "date": "2026-05-08", "close": 3.17, "volume": 25278425, "typical_volume": 22659521.75, "trend": 3.846833, "fair_value": 2.608728, "relative_strength": -18.375979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.774649, "energy": 22.740258, "activity_lines": [ 3.228, 3.118545, 3.345738, 3.543194 ] }, { "date": "2026-05-15", "close": 3.13, "volume": 30882801, "typical_volume": 23331682.45, "trend": 3.7895, "fair_value": 2.612478, "relative_strength": -19.550184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.070112, "energy": 21.861584, "activity_lines": [ 3.206667, 3.124, 3.300524, 3.496946 ] }, { "date": "2026-05-22", "close": 3.23, "volume": 27339143, "typical_volume": 23784774.9, "trend": 3.697833, "fair_value": 2.616889, "relative_strength": -18.518527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.146993, "energy": 21.279236, "activity_lines": [ 3.2, 3.152, 3.268119, 3.460849 ] }, { "date": "2026-05-29", "close": 3.61, "volume": 32451548, "typical_volume": 23144998.9, "trend": 3.647167, "fair_value": 2.623932, "relative_strength": -12.214512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.994302, "energy": 10.92035, "activity_lines": [ 3.331333, 3.250727, 3.274143, 3.455183 ] }, { "date": "2026-06-05", "close": 3.11, "volume": 31571191, "typical_volume": 22591602.45, "trend": 3.603167, "fair_value": 2.627355, "relative_strength": -21.254097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.423749, "energy": 13.045083, "activity_lines": [ 3.274, 3.245636, 3.238214, 3.420527 ] }, { "date": "2026-06-12", "close": 3.38, "volume": 106302023, "typical_volume": 26358535.9, "trend": 3.595833, "fair_value": 2.632618, "relative_strength": -16.968169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.971794, "energy": 10.274314, "activity_lines": [ 3.317333, 3.281455, 3.23619, 3.406129 ] }, { "date": "2026-06-19", "close": 3.12, "volume": 23163339, "typical_volume": 25621833.6, "trend": 3.5875, "fair_value": 2.636003, "relative_strength": -25.803844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.118719, "energy": 11.176906, "activity_lines": [ 3.26, 3.259091, 3.21569, 3.37543 ] }, { "date": "2026-06-26", "close": 2.72, "volume": 20780942, "typical_volume": 25250266.5, "trend": 3.5535, "fair_value": 2.636582, "relative_strength": -32.537361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.858229, "energy": 31.76876, "activity_lines": [ 3.07, 3.159091, 3.161476, 3.319462 ] }, { "date": "2026-07-03", "close": 2.81, "volume": 15025466, "typical_volume": 24982860.2, "trend": 3.508833, "fair_value": 2.63777, "relative_strength": -31.048756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.786703, "energy": 41.112252, "activity_lines": [ 2.944, 3.087818, 3.122714, 3.271495 ] }, { "date": "2026-07-10", "close": 2.63, "volume": 17385333, "typical_volume": 25256160.85, "trend": 3.460167, "fair_value": 2.637717, "relative_strength": -36.737818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.52382, "energy": 53.952544, "activity_lines": [ 2.811333, 2.992364, 3.071524, 3.214796 ] }, { "date": "2026-07-17", "close": 2.36, "volume": 16023587, "typical_volume": 25292459.1, "trend": 3.4065, "fair_value": 2.635841, "relative_strength": -40.589479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.697234, "energy": 66.151717, "activity_lines": [ 2.620667, 2.859455, 2.999, 3.143817 ] }, { "date": "2026-07-24", "close": 2.21, "volume": 11988167, "typical_volume": 25175142.5, "trend": 3.352833, "fair_value": 2.632983, "relative_strength": -43.010068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.00932, "energy": 69.477552, "activity_lines": [ 2.448, 2.714, 2.918524, 3.066624 ] }, { "date": "2026-07-31", "close": 2.09, "volume": 19931882, "typical_volume": 25124212.7, "trend": 3.299167, "fair_value": 2.629363, "relative_strength": -46.225974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.269649, "energy": 71.825498, "activity_lines": [ 2.296, 2.563455, 2.832143, 2.985151 ] }, { "date": "2026-08-07", "close": 2.61, "volume": 17595722, "typical_volume": 24925040.5, "trend": 3.226167, "fair_value": 2.629234, "relative_strength": -36.069435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.442564, "energy": 57.321529, "activity_lines": [ 2.359333, 2.528182, 2.801143, 2.940688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }