{ "ticker": { "uuid": "91d8d067-71e1-44f8-8bff-47e88b8e845c", "symbol": "GALLANTT", "name": "Gallantt Ispat Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.761, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.452, "architecture_energy": 51.271, "architecture_maturity": 8.645, "architecture_confidence": 71.253, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.81, "rotation_up": 14.92, "upward_expansion": 26.2, "deceleration": 49.6, "rotation_down": 61.89, "downward_expansion": 51.2 }, "activity_lines": [ 601.366663, 631.081815, 670.415952, 664.056561 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 605.5, "trend_reference": 642.820005, "distance_from_trend": -0.058057, "trend_direction": "Improving", "fair_value": 409.240745, "distance_from_fair_value": 0.479569, "fair_value_direction": "Weakening", "relative_strength": -2.6277, "relative_strength_direction": "Weakening", "price_momentum": 0.028101, "excess_performance": 0.07181, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058057, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042786, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.479569, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.93641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026277, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.526916, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.028101, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.106544, "read": "Supply-led" } ], "volume": { "latest": 718603, "relative_activity": 0.07425, "balance": 0.106544, "dry_up": 0.11207, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.117455, "annualized_volatility": 0.676854, "from_high_reference": -0.361287, "from_low_reference": 0.220151 }, "levels": { "trend_reference": 642.820005, "fair_value_reference": 409.240745, "structural_low": 509.799988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.007875, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.013158, "regime_survival": 0.0, "best_return": 0.05546, "worst_return": -0.118451, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.012908, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.05259, "regime_survival": 0.0, "best_return": 0.042997, "worst_return": -0.069532, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.248052, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.33553, "regime_survival": 0.0, "best_return": 0.484032, "worst_return": -0.104024, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.631718, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.532479, "regime_survival": 0.5, "best_return": 0.854173, "worst_return": 0.409264, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.056825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.147779, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.176507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-04-11", "tenure": "Established", "return": 0.210654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-09-05", "tenure": "Established", "return": 0.368466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.04595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.174974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.011393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.122862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": 0.006154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.215596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.196795, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.014806, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.719597, "volume": 934863, "typical_volume": 1138026.85, "trend": 63.517883, "fair_value": 60.671191, "relative_strength": 31.122928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.648057, "energy": 89.681516, "activity_lines": [ 86.863307, 80.130686, 70.665457, 66.882003 ] }, { "date": "2023-08-25", "close": 87.719597, "volume": 1521638, "typical_volume": 1209942.45, "trend": 64.18499, "fair_value": 61.02319, "relative_strength": 30.735713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801147, "energy": 82.422251, "activity_lines": [ 87.872266, 82.645236, 72.80001, 68.443404 ] }, { "date": "2023-09-01", "close": 92.399307, "volume": 2358579, "typical_volume": 1316066.35, "trend": 65.154121, "fair_value": 61.412846, "relative_strength": 35.747685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.982904, "energy": 68.778561, "activity_lines": [ 89.398981, 85.4775, 75.23872, 70.263683 ] }, { "date": "2023-09-08", "close": 95.834412, "volume": 2252825, "typical_volume": 1420471.8, "trend": 66.232776, "fair_value": 61.81814, "relative_strength": 37.118079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.237544, "energy": 68.845323, "activity_lines": [ 91.762069, 88.289851, 77.871826, 72.243056 ] }, { "date": "2023-09-15", "close": 96.182892, "volume": 3199459, "typical_volume": 1566675.75, "trend": 67.437552, "fair_value": 62.230773, "relative_strength": 34.165788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.188584, "energy": 63.386162, "activity_lines": [ 93.640588, 90.488498, 80.374781, 74.175322 ] }, { "date": "2023-09-22", "close": 92.897148, "volume": 424263, "typical_volume": 1467200.2, "trend": 68.572629, "fair_value": 62.618834, "relative_strength": 32.165154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.830369, "energy": 58.12442, "activity_lines": [ 93.94925, 91.588275, 82.399098, 75.817876 ] }, { "date": "2023-09-29", "close": 88.914421, "volume": 423221, "typical_volume": 1473049.3, "trend": 69.578269, "fair_value": 62.989981, "relative_strength": 25.953233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.527269, "energy": 51.323948, "activity_lines": [ 92.585167, 91.600043, 83.852557, 77.13025 ] }, { "date": "2023-10-06", "close": 88.41658, "volume": 394231, "typical_volume": 1481768.1, "trend": 70.580589, "fair_value": 63.348363, "relative_strength": 24.437855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.894037, "energy": 41.498554, "activity_lines": [ 90.975482, 91.215349, 85.086967, 78.345625 ] }, { "date": "2023-10-13", "close": 87.271538, "volume": 426983, "typical_volume": 1492460.05, "trend": 71.599504, "fair_value": 63.703873, "relative_strength": 21.59702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.212006, "energy": 31.675962, "activity_lines": [ 89.249631, 90.610698, 86.040451, 79.42246 ] }, { "date": "2023-10-20", "close": 88.565918, "volume": 770771, "typical_volume": 1518297.35, "trend": 72.658245, "fair_value": 64.059382, "relative_strength": 23.875262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.681052, "energy": 25.084704, "activity_lines": [ 88.526098, 90.233242, 86.953633, 80.517068 ] }, { "date": "2023-10-27", "close": 84.68277, "volume": 453846, "typical_volume": 1508279.9, "trend": 73.634014, "fair_value": 64.395106, "relative_strength": 20.784565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.16844, "energy": 20.546011, "activity_lines": [ 87.015981, 89.158811, 87.332229, 81.292843 ] }, { "date": "2023-11-03", "close": 93.295418, "volume": 2125157, "typical_volume": 1600289.6, "trend": 74.810578, "fair_value": 64.785719, "relative_strength": 30.87861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.36191, "energy": 26.589233, "activity_lines": [ 88.924372, 89.705531, 88.399506, 82.561321 ] }, { "date": "2023-11-10", "close": 94.689369, "volume": 1325152, "typical_volume": 1656036.8, "trend": 75.816217, "fair_value": 65.190694, "relative_strength": 30.565697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.421638, "energy": 35.564181, "activity_lines": [ 91.005347, 90.404318, 89.433356, 83.843824 ] }, { "date": "2023-11-17", "close": 99.319298, "volume": 1686519, "typical_volume": 1709488.3, "trend": 77.075755, "fair_value": 65.613859, "relative_strength": 33.801441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.837485, "energy": 43.870903, "activity_lines": [ 94.211445, 91.903273, 90.728454, 85.360152 ] }, { "date": "2023-11-24", "close": 96.531387, "volume": 812586, "typical_volume": 1647864.95, "trend": 78.247341, "fair_value": 66.011493, "relative_strength": 28.695729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.925575, "energy": 48.40365, "activity_lines": [ 95.685056, 92.831973, 91.564116, 86.615354 ] }, { "date": "2023-12-01", "close": 96.929657, "volume": 454232, "typical_volume": 1558208.15, "trend": 79.72261, "fair_value": 66.395725, "relative_strength": 25.369256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.155846, "energy": 56.686164, "activity_lines": [ 96.760392, 93.82675, 92.304714, 87.820664 ] }, { "date": "2023-12-08", "close": 95.635277, "volume": 763094, "typical_volume": 1538570.75, "trend": 81.148095, "fair_value": 66.781232, "relative_strength": 18.869213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.506364, "energy": 49.251771, "activity_lines": [ 96.587809, 94.512867, 92.807534, 88.847288 ] }, { "date": "2023-12-15", "close": 109.823746, "volume": 6476852, "typical_volume": 1496613.0, "trend": 83.064783, "fair_value": 67.253543, "relative_strength": 32.219653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.044844, "energy": 66.127751, "activity_lines": [ 100.988725, 97.656507, 94.549504, 90.69733 ] }, { "date": "2023-12-22", "close": 140.839233, "volume": 9214086, "typical_volume": 1854970.6, "trend": 85.995408, "fair_value": 67.921799, "relative_strength": 67.536774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.054733, "energy": 91.132122, "activity_lines": [ 114.719179, 106.050107, 99.140309, 94.424714 ] }, { "date": "2023-12-29", "close": 179.023651, "volume": 7909493, "typical_volume": 2196392.5, "trend": 90.163997, "fair_value": 68.822062, "relative_strength": 104.396026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.255295, "energy": 98.054553, "activity_lines": [ 138.409776, 120.412369, 107.110508, 100.426536 ] }, { "date": "2024-01-05", "close": 184.101639, "volume": 4676754, "typical_volume": 2383487.05, "trend": 94.398965, "fair_value": 69.692007, "relative_strength": 105.527288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.761987, "energy": 97.506292, "activity_lines": [ 158.293551, 134.053216, 115.135944, 106.487029 ] }, { "date": "2024-01-12", "close": 183.952286, "volume": 2337137, "typical_volume": 2424262.0, "trend": 98.584149, "fair_value": 70.598971, "relative_strength": 99.147782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.047575, "energy": 93.906228, "activity_lines": [ 172.316077, 145.859292, 122.688194, 112.264663 ] }, { "date": "2024-01-19", "close": 178.625381, "volume": 1675549, "typical_volume": 2390110.5, "trend": 102.639895, "fair_value": 71.475618, "relative_strength": 91.914534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.505079, "energy": 88.682773, "activity_lines": [ 178.675167, 155.048533, 129.274868, 117.428613 ] }, { "date": "2024-01-26", "close": 179.621063, "volume": 891838, "typical_volume": 2322061.15, "trend": 106.674067, "fair_value": 72.360882, "relative_strength": 91.515963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.969742, "energy": 84.236272, "activity_lines": [ 180.779375, 162.892698, 135.54577, 122.39514 ] }, { "date": "2024-02-02", "close": 225.820709, "volume": 3746719, "typical_volume": 2349424.15, "trend": 111.914674, "fair_value": 73.543574, "relative_strength": 128.464848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.249507, "energy": 76.211371, "activity_lines": [ 195.69801, 177.676767, 145.817653, 130.08202 ] }, { "date": "2024-02-09", "close": 207.151672, "volume": 1494255, "typical_volume": 2402923.75, "trend": 116.390266, "fair_value": 74.571169, "relative_strength": 105.070615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.398063, "energy": 68.498224, "activity_lines": [ 201.273829, 186.71575, 153.69421, 136.226343 ] }, { "date": "2024-02-16", "close": 222.983017, "volume": 976154, "typical_volume": 2430570.4, "trend": 121.42012, "fair_value": 75.701204, "relative_strength": 112.198817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.479782, "energy": 70.096133, "activity_lines": [ 210.590094, 196.629123, 162.534445, 143.103294 ] }, { "date": "2024-02-23", "close": 219.896408, "volume": 581412, "typical_volume": 2439929.45, "trend": 125.824354, "fair_value": 76.799327, "relative_strength": 102.311971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.536619, "energy": 67.381914, "activity_lines": [ 216.27544, 203.665881, 170.442295, 149.456603 ] }, { "date": "2024-03-01", "close": 214.818436, "volume": 250461, "typical_volume": 2431103.35, "trend": 130.090853, "fair_value": 77.870642, "relative_strength": 91.793078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.999508, "energy": 63.602879, "activity_lines": [ 217.516728, 207.77805, 177.240434, 155.198157 ] }, { "date": "2024-03-08", "close": 216.013245, "volume": 230013, "typical_volume": 2404065.45, "trend": 134.322502, "fair_value": 78.955681, "relative_strength": 87.046915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.977726, "energy": 59.288135, "activity_lines": [ 216.809793, 210.762381, 183.544999, 160.741537 ] }, { "date": "2024-03-15", "close": 191.619019, "volume": 575225, "typical_volume": 2410134.4, "trend": 137.785816, "fair_value": 79.895834, "relative_strength": 66.115922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.857896, "energy": 43.923506, "activity_lines": [ 208.625281, 208.63886, 186.919412, 164.438087 ] }, { "date": "2024-03-22", "close": 195.402634, "volume": 105855, "typical_volume": 2309169.3, "trend": 141.375251, "fair_value": 80.866944, "relative_strength": 65.496858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.975115, "energy": 35.691301, "activity_lines": [ 202.737484, 207.066589, 190.144949, 168.155301 ] }, { "date": "2024-03-29", "close": 191.170975, "volume": 139589, "typical_volume": 2249891.15, "trend": 144.66764, "fair_value": 81.79529, "relative_strength": 57.205255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.303816, "energy": 28.74128, "activity_lines": [ 197.277826, 204.516737, 192.481246, 171.367928 ] }, { "date": "2024-04-05", "close": 199.136429, "volume": 328453, "typical_volume": 2181987.85, "trend": 148.111041, "fair_value": 82.734167, "relative_strength": 59.275862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.193146, "energy": 24.303565, "activity_lines": [ 196.388349, 203.187048, 195.116721, 174.882043 ] }, { "date": "2024-04-12", "close": 207.500168, "volume": 226133, "typical_volume": 2152665.2, "trend": 151.821616, "fair_value": 83.744848, "relative_strength": 62.769629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.250504, "energy": 27.856682, "activity_lines": [ 199.332251, 203.023214, 198.073424, 178.7136 ] }, { "date": "2024-04-19", "close": 249.567734, "volume": 893409, "typical_volume": 2174624.05, "trend": 157.043969, "fair_value": 85.026789, "relative_strength": 93.936748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.590382, "energy": 51.520698, "activity_lines": [ 216.866214, 210.84113, 204.508138, 185.019801 ] }, { "date": "2024-04-26", "close": 288.100647, "volume": 898174, "typical_volume": 2181378.05, "trend": 163.68351, "fair_value": 86.530844, "relative_strength": 114.446036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.374971, "energy": 82.166456, "activity_lines": [ 243.381234, 224.893828, 213.885806, 193.475071 ] }, { "date": "2024-05-03", "close": 324.144287, "volume": 560185, "typical_volume": 1885544.7, "trend": 171.5411, "fair_value": 88.229566, "relative_strength": 132.10358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.603548, "energy": 96.880822, "activity_lines": [ 275.730933, 244.315958, 225.7797, 203.827379 ] }, { "date": "2024-05-10", "close": 279.537781, "volume": 525020, "typical_volume": 1451091.4, "trend": 177.949975, "fair_value": 89.615862, "relative_strength": 97.983292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.574111, "energy": 87.499004, "activity_lines": [ 284.346909, 253.732399, 232.40478, 210.794907 ] }, { "date": "2024-05-17", "close": 281.728271, "volume": 263567, "typical_volume": 1068795.1, "trend": 184.38872, "fair_value": 91.02737, "relative_strength": 90.358072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.5813, "energy": 87.316976, "activity_lines": [ 288.332958, 262.370395, 238.57801, 217.49028 ] }, { "date": "2024-05-24", "close": 269.43158, "volume": 351328, "typical_volume": 852523.8, "trend": 190.547014, "fair_value": 92.365477, "relative_strength": 73.656414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.189718, "energy": 74.069838, "activity_lines": [ 283.27157, 267.577811, 243.091057, 222.976917 ] }, { "date": "2024-05-31", "close": 264.353638, "volume": 183759, "typical_volume": 744854.9, "trend": 196.248955, "fair_value": 93.681246, "relative_strength": 69.357073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.158157, "energy": 51.078221, "activity_lines": [ 275.193278, 270.44719, 246.714157, 227.738634 ] }, { "date": "2024-06-07", "close": 277.596161, "volume": 318552, "typical_volume": 677005.05, "trend": 202.345848, "fair_value": 95.036586, "relative_strength": 67.918717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.028547, "energy": 41.287526, "activity_lines": [ 273.112295, 274.470647, 251.215586, 232.986841 ] }, { "date": "2024-06-14", "close": 314.635559, "volume": 366550, "typical_volume": 650740.65, "trend": 209.523056, "fair_value": 96.654569, "relative_strength": 83.76951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.019537, "energy": 54.171625, "activity_lines": [ 286.480986, 283.657172, 258.773288, 240.231339 ] }, { "date": "2024-06-21", "close": 359.789734, "volume": 587897, "typical_volume": 492799.55, "trend": 218.298335, "fair_value": 98.521792, "relative_strength": 103.258271, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.425231, "energy": 67.167039, "activity_lines": [ 312.561216, 298.953563, 269.98846, 249.925963 ] }, { "date": "2024-06-28", "close": 356.454224, "volume": 205646, "typical_volume": 428369.1, "trend": 226.949153, "fair_value": 100.29934, "relative_strength": 91.340031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.377421, "energy": 86.81445, "activity_lines": [ 332.325513, 310.874597, 280.248018, 258.839246 ] }, { "date": "2024-07-05", "close": 345.40213, "volume": 425797, "typical_volume": 400851.25, "trend": 235.274715, "fair_value": 102.011467, "relative_strength": 78.312161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.049465, "energy": 84.788346, "activity_lines": [ 342.604268, 318.842768, 288.744031, 266.481374 ] }, { "date": "2024-07-12", "close": 338.581696, "volume": 219921, "typical_volume": 382776.7, "trend": 242.89998, "fair_value": 103.671575, "relative_strength": 69.390624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.648363, "energy": 78.978569, "activity_lines": [ 345.206313, 324.529015, 296.00753, 273.14634 ] }, { "date": "2024-07-19", "close": 306.520752, "volume": 232561, "typical_volume": 381881.7, "trend": 248.422698, "fair_value": 105.117867, "relative_strength": 50.042677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349012, "energy": 53.263804, "activity_lines": [ 333.055674, 324.123501, 299.652438, 277.250906 ] }, { "date": "2024-07-26", "close": 322.053406, "volume": 246740, "typical_volume": 382718.05, "trend": 253.190356, "fair_value": 106.651601, "relative_strength": 52.718835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.38195, "energy": 43.014715, "activity_lines": [ 326.623574, 326.051507, 304.339969, 282.001274 ] }, { "date": "2024-08-02", "close": 310.354156, "volume": 172862, "typical_volume": 362599.9, "trend": 257.398773, "fair_value": 108.09917, "relative_strength": 45.20244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.248674, "energy": 29.439962, "activity_lines": [ 318.807479, 325.119192, 307.408332, 285.689262 ] }, { "date": "2024-08-09", "close": 325.737396, "volume": 2078997, "typical_volume": 461257.0, "trend": 262.124944, "fair_value": 109.72577, "relative_strength": 51.627997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.199411, "energy": 25.588802, "activity_lines": [ 319.192468, 326.239783, 311.37636, 290.098205 ] }, { "date": "2024-08-16", "close": 340.622864, "volume": 368057, "typical_volume": 472680.4, "trend": 267.52486, "fair_value": 111.489276, "relative_strength": 54.292651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.366109, "energy": 33.056489, "activity_lines": [ 325.850262, 328.950755, 316.141411, 295.162587 ] }, { "date": "2024-08-23", "close": 365.01709, "volume": 487043, "typical_volume": 480609.9, "trend": 273.704727, "fair_value": 113.398305, "relative_strength": 59.99208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.370389, "energy": 45.448118, "activity_lines": [ 340.503387, 334.9511, 322.518045, 301.452408 ] }, { "date": "2024-08-30", "close": 377.313782, "volume": 171872, "typical_volume": 477896.85, "trend": 278.754496, "fair_value": 115.380096, "relative_strength": 59.278517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.568137, "energy": 59.193847, "activity_lines": [ 355.355654, 342.271179, 329.275885, 308.136863 ] }, { "date": "2024-09-06", "close": 370.194641, "volume": 323423, "typical_volume": 449397.55, "trend": 284.189262, "fair_value": 117.299656, "relative_strength": 55.481717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.375702, "energy": 62.37926, "activity_lines": [ 364.150848, 347.97825, 334.547075, 314.036228 ] }, { "date": "2024-09-13", "close": 376.318085, "volume": 182230, "typical_volume": 413600.35, "trend": 289.300431, "fair_value": 119.258469, "relative_strength": 51.838291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.278092, "energy": 70.601714, "activity_lines": [ 370.997825, 354.548849, 339.827036, 319.980023 ] }, { "date": "2024-09-20", "close": 388.415619, "volume": 230057, "typical_volume": 397093.95, "trend": 294.917738, "fair_value": 121.299299, "relative_strength": 51.007908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.208708, "energy": 72.865382, "activity_lines": [ 378.505267, 362.756892, 345.839061, 326.374551 ] }, { "date": "2024-09-27", "close": 365.156555, "volume": 110242, "typical_volume": 376355.05, "trend": 299.929009, "fair_value": 123.15497, "relative_strength": 37.365809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.520066, "energy": 48.375776, "activity_lines": [ 375.073505, 365.829942, 349.329882, 330.906087 ] }, { "date": "2024-10-04", "close": 353.626892, "volume": 105264, "typical_volume": 368439.9, "trend": 304.51613, "fair_value": 124.948222, "relative_strength": 36.724936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.361798, "energy": 41.036659, "activity_lines": [ 367.789223, 365.740584, 351.314932, 334.370467 ] }, { "date": "2024-10-11", "close": 355.872955, "volume": 124716, "typical_volume": 357109.3, "trend": 309.991261, "fair_value": 126.71598, "relative_strength": 35.393762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.936409, "energy": 29.338609, "activity_lines": [ 362.832755, 365.485538, 353.171519, 337.683811 ] }, { "date": "2024-10-18", "close": 360.714417, "volume": 88522, "typical_volume": 352347.45, "trend": 315.501654, "fair_value": 128.55658, "relative_strength": 35.376169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.995741, "energy": 21.798251, "activity_lines": [ 360.444887, 365.283143, 355.077571, 340.956272 ] }, { "date": "2024-10-25", "close": 331.965057, "volume": 160606, "typical_volume": 344450.15, "trend": 320.19479, "fair_value": 130.217994, "relative_strength": 25.957992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.550026, "energy": 15.713741, "activity_lines": [ 349.514144, 359.217646, 353.786728, 342.018427 ] }, { "date": "2024-11-01", "close": 332.36438, "volume": 71685, "typical_volume": 329706.9, "trend": 324.635722, "fair_value": 131.872076, "relative_strength": 23.545013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.408007, "energy": 14.128049, "activity_lines": [ 342.479879, 353.382168, 352.275017, 342.803562 ] }, { "date": "2024-11-08", "close": 321.882843, "volume": 82523, "typical_volume": 304438.2, "trend": 328.448478, "fair_value": 133.450032, "relative_strength": 18.679232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.344744, "energy": 15.856474, "activity_lines": [ 334.137913, 346.234642, 349.680641, 342.625957 ] }, { "date": "2024-11-15", "close": 307.408356, "volume": 139360, "typical_volume": 301123.9, "trend": 330.376498, "fair_value": 134.983392, "relative_strength": 14.729583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.761555, "energy": 33.350299, "activity_lines": [ 323.087388, 337.463226, 345.888251, 341.26853 ] }, { "date": "2024-11-22", "close": 320.385468, "volume": 153695, "typical_volume": 287518.8, "trend": 331.452659, "fair_value": 136.611108, "relative_strength": 16.02894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.626985, "energy": 43.055622, "activity_lines": [ 319.593541, 332.192853, 343.565329, 340.623947 ] }, { "date": "2024-11-29", "close": 346.239929, "volume": 115274, "typical_volume": 282286.45, "trend": 332.189181, "fair_value": 138.38892, "relative_strength": 22.281432, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.362645, "energy": 30.28124, "activity_lines": [ 327.406443, 332.640249, 343.823863, 341.577965 ] }, { "date": "2024-12-06", "close": 376.935822, "volume": 244847, "typical_volume": 282900.75, "trend": 335.435782, "fair_value": 140.342758, "relative_strength": 27.926929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.534748, "energy": 18.066778, "activity_lines": [ 344.499652, 339.435546, 346.969348, 344.464845 ] }, { "date": "2024-12-13", "close": 350.432526, "volume": 84049, "typical_volume": 274766.2, "trend": 337.725924, "fair_value": 142.140425, "relative_strength": 16.798774, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.217209, "energy": 21.679565, "activity_lines": [ 349.787, 341.197894, 347.255399, 345.432376 ] }, { "date": "2024-12-20", "close": 338.154175, "volume": 98592, "typical_volume": 271052.7, "trend": 340.016677, "fair_value": 143.856512, "relative_strength": 16.912107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.70343, "energy": 23.188363, "activity_lines": [ 349.078251, 340.785894, 346.236945, 345.460006 ] }, { "date": "2024-12-27", "close": 349.733765, "volume": 93850, "typical_volume": 171795.35, "trend": 342.862681, "fair_value": 145.633744, "relative_strength": 18.569469, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.296889, "energy": 17.010356, "activity_lines": [ 350.179645, 342.801434, 346.188928, 346.086915 ] }, { "date": "2025-01-03", "close": 359.466614, "volume": 101211, "typical_volume": 158453.05, "trend": 345.591696, "fair_value": 147.473684, "relative_strength": 19.690741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.651983, "energy": 16.540205, "activity_lines": [ 352.568769, 346.786231, 346.953581, 347.158136 ] }, { "date": "2025-01-10", "close": 331.465942, "volume": 161773, "typical_volume": 142189.55, "trend": 346.152709, "fair_value": 149.142431, "relative_strength": 12.077948, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.887798, "energy": 4.113192, "activity_lines": [ 344.742556, 345.179968, 344.961771, 346.246797 ] }, { "date": "2025-01-17", "close": 319.287415, "volume": 110973, "typical_volume": 139144.6, "trend": 344.802632, "fair_value": 150.738854, "relative_strength": 8.116382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.351616, "energy": 25.144694, "activity_lines": [ 335.888159, 341.375763, 341.969868, 344.513552 ] }, { "date": "2025-01-24", "close": 314.49585, "volume": 95044, "typical_volume": 127725.65, "trend": 343.404019, "fair_value": 152.317647, "relative_strength": 6.170464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.307571, "energy": 42.530156, "activity_lines": [ 327.512915, 336.747553, 338.797942, 342.558276 ] }, { "date": "2025-01-31", "close": 318.588623, "volume": 126316, "typical_volume": 124929.95, "trend": 342.510236, "fair_value": 153.915016, "relative_strength": 5.140629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.725009, "energy": 51.303926, "activity_lines": [ 322.079151, 332.734621, 336.281037, 340.957283 ] }, { "date": "2025-02-07", "close": 346.93866, "volume": 401691, "typical_volume": 133511.65, "trend": 342.788801, "fair_value": 155.693797, "relative_strength": 13.364018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.738548, "energy": 38.356192, "activity_lines": [ 328.171741, 333.908911, 336.739037, 341.242987 ] }, { "date": "2025-02-14", "close": 309.854034, "volume": 223148, "typical_volume": 139156.95, "trend": 342.899911, "fair_value": 157.272194, "relative_strength": 3.510834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.3335, "energy": 39.42124, "activity_lines": [ 322.737986, 328.327837, 333.862677, 339.118164 ] }, { "date": "2025-02-21", "close": 334.161194, "volume": 173198, "typical_volume": 142553.65, "trend": 343.303504, "fair_value": 159.030341, "relative_strength": 11.502277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.516182, "energy": 22.10712, "activity_lines": [ 326.847412, 328.385916, 333.56463, 338.554376 ] }, { "date": "2025-02-28", "close": 306.06073, "volume": 96187, "typical_volume": 141127.2, "trend": 343.160389, "fair_value": 160.592719, "relative_strength": 4.578868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.794421, "energy": 27.119539, "activity_lines": [ 320.598431, 323.630662, 330.683042, 336.151616 ] }, { "date": "2025-03-07", "close": 335.458893, "volume": 197010, "typical_volume": 146551.6, "trend": 343.484439, "fair_value": 162.328229, "relative_strength": 11.594509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.763815, "energy": 22.809088, "activity_lines": [ 324.71118, 324.804046, 330.838481, 335.654745 ] }, { "date": "2025-03-14", "close": 312.050171, "volume": 50155, "typical_volume": 141029.05, "trend": 342.532016, "fair_value": 163.913364, "relative_strength": 3.744014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.23891, "energy": 24.671752, "activity_lines": [ 319.896336, 321.980841, 328.884781, 333.626728 ] }, { "date": "2025-03-21", "close": 345.94043, "volume": 224813, "typical_volume": 148685.45, "trend": 341.896127, "fair_value": 165.736168, "relative_strength": 9.380803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.273633, "energy": 12.145333, "activity_lines": [ 328.704144, 326.181619, 330.253558, 333.846626 ] }, { "date": "2025-03-28", "close": 380.629303, "volume": 1215184, "typical_volume": 205318.5, "trend": 342.006645, "fair_value": 167.781018, "relative_strength": 18.205273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.243096, "energy": 18.100919, "activity_lines": [ 346.669151, 336.426292, 334.86139, 336.34554 ] }, { "date": "2025-04-04", "close": 428.395142, "volume": 1610884, "typical_volume": 278894.7, "trend": 343.946662, "fair_value": 170.076531, "relative_strength": 34.744818, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.476286, "energy": 54.630092, "activity_lines": [ 377.45823, 354.240357, 343.738604, 341.918992 ] }, { "date": "2025-04-11", "close": 424.252441, "volume": 680241, "typical_volume": 305222.0, "trend": 345.544473, "fair_value": 172.353466, "relative_strength": 32.169696, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.211339, "energy": 72.967127, "activity_lines": [ 398.710781, 369.230306, 351.645148, 347.10001 ] }, { "date": "2025-04-18", "close": 466.927246, "volume": 944627, "typical_volume": 346689.65, "trend": 348.161528, "fair_value": 174.898213, "relative_strength": 37.660704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.714693, "energy": 82.980421, "activity_lines": [ 428.268697, 390.058151, 363.121354, 354.931156 ] }, { "date": "2025-04-25", "close": 446.712891, "volume": 511893, "typical_volume": 360041.95, "trend": 350.880072, "fair_value": 177.298382, "relative_strength": 29.667558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.829067, "energy": 79.980722, "activity_lines": [ 440.763357, 405.029048, 372.097681, 361.289309 ] }, { "date": "2025-05-02", "close": 437.129761, "volume": 377020, "typical_volume": 374690.5, "trend": 353.663501, "fair_value": 179.598825, "relative_strength": 24.692991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.846383, "energy": 74.342922, "activity_lines": [ 443.345475, 415.769215, 379.829058, 366.853805 ] }, { "date": "2025-05-09", "close": 414.918884, "volume": 536065, "typical_volume": 396564.15, "trend": 355.631699, "fair_value": 181.83795, "relative_strength": 19.292829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.453441, "energy": 55.229484, "activity_lines": [ 434.757271, 420.598884, 385.03227, 370.805765 ] }, { "date": "2025-05-16", "close": 469.02356, "volume": 798000, "typical_volume": 431771.65, "trend": 359.242003, "fair_value": 184.389114, "relative_strength": 28.337906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.597727, "energy": 50.115206, "activity_lines": [ 445.102376, 433.286529, 395.022761, 378.121369 ] }, { "date": "2025-05-23", "close": 475.462219, "volume": 721425, "typical_volume": 462782.35, "trend": 364.025242, "fair_value": 186.985701, "relative_strength": 29.709304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.43819, "energy": 49.786937, "activity_lines": [ 454.60896, 444.71639, 405.058412, 385.619447 ] }, { "date": "2025-05-30", "close": 465.330078, "volume": 398566, "typical_volume": 474622.0, "trend": 368.457432, "fair_value": 189.511912, "relative_strength": 26.306706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.314368, "energy": 46.912161, "activity_lines": [ 460.169165, 451.332915, 413.576736, 392.155243 ] }, { "date": "2025-06-06", "close": 433.785645, "volume": 441382, "typical_volume": 491142.45, "trend": 372.187526, "fair_value": 191.764431, "relative_strength": 15.744053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.746751, "energy": 43.539867, "activity_lines": [ 453.973413, 450.043368, 418.453381, 396.369967 ] }, { "date": "2025-06-13", "close": 449.308319, "volume": 498532, "typical_volume": 511316.85, "trend": 376.917524, "fair_value": 194.196556, "relative_strength": 20.528083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.02412, "energy": 37.703012, "activity_lines": [ 453.174827, 450.609647, 424.263146, 401.345502 ] }, { "date": "2025-06-20", "close": 505.509277, "volume": 2210909, "typical_volume": 615546.5, "trend": 383.088318, "fair_value": 197.008729, "relative_strength": 32.662209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.310689, "energy": 44.719066, "activity_lines": [ 468.817265, 461.014042, 434.783419, 409.641744 ] }, { "date": "2025-06-27", "close": 525.074829, "volume": 3679060, "typical_volume": 779414.95, "trend": 389.049481, "fair_value": 199.911856, "relative_strength": 34.015898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.819175, "energy": 49.125938, "activity_lines": [ 488.549172, 473.498413, 446.276979, 418.802164 ] }, { "date": "2025-07-04", "close": 546.686768, "volume": 1853068, "typical_volume": 860910.95, "trend": 394.707846, "fair_value": 202.962777, "relative_strength": 39.226912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.474734, "energy": 70.261765, "activity_lines": [ 512.177551, 488.854999, 458.980552, 428.972311 ] }, { "date": "2025-07-11", "close": 581.924622, "volume": 2386172, "typical_volume": 971559.65, "trend": 402.424249, "fair_value": 206.26543, "relative_strength": 48.310991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.539573, "energy": 83.471694, "activity_lines": [ 542.128103, 508.80076, 473.912336, 441.050813 ] }, { "date": "2025-07-18", "close": 584.420227, "volume": 673462, "typical_volume": 1000423.4, "trend": 410.633118, "fair_value": 209.56589, "relative_strength": 48.038401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.589259, "energy": 85.614742, "activity_lines": [ 563.034591, 526.567634, 487.901971, 452.792489 ] }, { "date": "2025-07-25", "close": 633.932983, "volume": 2594054, "typical_volume": 1120275.6, "trend": 420.106425, "fair_value": 213.158529, "relative_strength": 59.001721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.702827, "energy": 91.371908, "activity_lines": [ 591.43787, 550.254985, 505.281585, 467.198932 ] }, { "date": "2025-08-01", "close": 755.568665, "volume": 5617288, "typical_volume": 1398632.25, "trend": 433.309827, "fair_value": 217.536309, "relative_strength": 87.516912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.718039, "energy": 96.26686, "activity_lines": [ 651.824797, 593.059561, 532.824245, 488.841657 ] }, { "date": "2025-08-08", "close": 756.317383, "volume": 1716951, "typical_volume": 1473239.15, "trend": 447.471541, "fair_value": 221.945376, "relative_strength": 85.416914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.59858, "energy": 94.96337, "activity_lines": [ 697.09504, 630.907423, 558.326218, 509.680854 ] }, { "date": "2025-08-15", "close": 653.648254, "volume": 1133516, "typical_volume": 1469155.75, "trend": 458.616903, "fair_value": 225.705881, "relative_strength": 56.231808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.765744, "energy": 83.594785, "activity_lines": [ 694.166866, 644.797493, 572.096003, 522.982578 ] }, { "date": "2025-08-22", "close": 614.267639, "volume": 1354439, "typical_volume": 1456333.5, "trend": 468.609296, "fair_value": 229.237881, "relative_strength": 43.782577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.452802, "energy": 63.198037, "activity_lines": [ 673.330245, 647.529948, 580.815163, 533.024561 ] }, { "date": "2025-08-29", "close": 573.938721, "volume": 732695, "typical_volume": 1458956.2, "trend": 477.120966, "fair_value": 232.496683, "relative_strength": 35.484489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.639138, "energy": 42.909267, "activity_lines": [ 637.060824, 639.930613, 584.808366, 539.820008 ] }, { "date": "2025-09-05", "close": 638.97406, "volume": 1182538, "typical_volume": 1470851.75, "trend": 486.855479, "fair_value": 236.183228, "relative_strength": 47.138088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.74407, "energy": 27.557348, "activity_lines": [ 626.469466, 642.911713, 594.28262, 550.262143 ] }, { "date": "2025-09-12", "close": 687.700012, "volume": 4166795, "typical_volume": 1653596.85, "trend": 499.450345, "fair_value": 240.19648, "relative_strength": 53.891695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.266899, "energy": 31.311606, "activity_lines": [ 639.893066, 652.681182, 607.57817, 563.219854 ] }, { "date": "2025-09-19", "close": 661.5, "volume": 1277415, "typical_volume": 1698616.6, "trend": 510.361638, "fair_value": 244.041145, "relative_strength": 45.049987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.158912, "energy": 31.416219, "activity_lines": [ 649.157821, 655.123136, 617.230922, 573.674671 ] }, { "date": "2025-09-26", "close": 656.099976, "volume": 1237162, "typical_volume": 1733671.45, "trend": 522.029613, "fair_value": 247.876405, "relative_strength": 45.817181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.547239, "energy": 39.605137, "activity_lines": [ 656.099117, 655.136441, 625.300958, 583.077144 ] }, { "date": "2025-10-03", "close": 670.099976, "volume": 1210863, "typical_volume": 1754314.6, "trend": 533.184316, "fair_value": 251.791516, "relative_strength": 45.535494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.930432, "energy": 42.267396, "activity_lines": [ 664.918258, 656.391933, 633.555845, 592.630071 ] }, { "date": "2025-10-10", "close": 657.349976, "volume": 1498796, "typical_volume": 1793183.15, "trend": 544.69431, "fair_value": 255.624577, "relative_strength": 38.862838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.504448, "energy": 36.510964, "activity_lines": [ 663.076648, 654.671662, 639.638939, 600.640759 ] }, { "date": "2025-10-17", "close": 633.75, "volume": 758070, "typical_volume": 1811158.35, "trend": 554.287962, "fair_value": 259.321037, "relative_strength": 30.310099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.436103, "energy": 29.143553, "activity_lines": [ 652.143319, 650.44628, 642.608285, 606.386287 ] }, { "date": "2025-10-24", "close": 527.450012, "volume": 2827021, "typical_volume": 1930440.3, "trend": 559.181986, "fair_value": 262.328107, "relative_strength": 7.360958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.877533, "energy": 8.363822, "activity_lines": [ 609.373328, 629.122126, 634.651823, 604.654806 ] }, { "date": "2025-10-31", "close": 524.0, "volume": 1326112, "typical_volume": 1971819.3, "trend": 562.368814, "fair_value": 265.280192, "relative_strength": 6.243258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.853727, "energy": 24.499818, "activity_lines": [ 574.389998, 609.46521, 625.920767, 602.385001 ] }, { "date": "2025-11-07", "close": 552.849976, "volume": 1977684, "typical_volume": 1960158.05, "trend": 566.655399, "fair_value": 268.413384, "relative_strength": 12.163018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.542353, "energy": 33.8167, "activity_lines": [ 557.829993, 596.694974, 619.581653, 601.770882 ] }, { "date": "2025-11-14", "close": 596.849976, "volume": 9430486, "typical_volume": 2247729.35, "trend": 570.986156, "fair_value": 271.822563, "relative_strength": 17.967393, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.717845, "energy": 37.173681, "activity_lines": [ 563.753321, 592.30817, 617.207584, 603.71892 ] }, { "date": "2025-11-21", "close": 594.049988, "volume": 3899399, "typical_volume": 2350045.9, "trend": 575.897393, "fair_value": 275.220814, "relative_strength": 15.632878, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.641008, "energy": 28.347943, "activity_lines": [ 572.776652, 588.17817, 614.225063, 605.206909 ] }, { "date": "2025-11-28", "close": 590.049988, "volume": 814868, "typical_volume": 2271480.7, "trend": 580.994734, "fair_value": 278.588318, "relative_strength": 13.359649, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.440535, "energy": 8.906014, "activity_lines": [ 583.113318, 585.023624, 610.63605, 606.119979 ] }, { "date": "2025-12-05", "close": 590.5, "volume": 2019676, "typical_volume": 2338791.4, "trend": 586.847438, "fair_value": 281.968919, "relative_strength": 12.72363, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.368054, "energy": 5.077829, "activity_lines": [ 589.426656, 583.24999, 607.051203, 606.733222 ] }, { "date": "2025-12-12", "close": 592.150024, "volume": 2364422, "typical_volume": 2327309.8, "trend": 590.951653, "fair_value": 285.374777, "relative_strength": 12.713738, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.269756, "energy": 7.144894, "activity_lines": [ 591.856669, 582.969087, 603.59455, 607.075325 ] }, { "date": "2025-12-19", "close": 520.950012, "volume": 2622721, "typical_volume": 2177581.45, "trend": 592.467913, "fair_value": 288.355499, "relative_strength": -1.071465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.047006, "energy": 23.450224, "activity_lines": [ 567.933341, 571.16, 593.55591, 602.55909 ] }, { "date": "2025-12-26", "close": 517.950012, "volume": 476074, "typical_volume": 2115537.6, "trend": 594.221911, "fair_value": 291.279972, "relative_strength": -2.409275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.886897, "energy": 46.289312, "activity_lines": [ 548.070011, 561.285457, 584.348788, 597.751483 ] }, { "date": "2026-01-02", "close": 552.5, "volume": 670344, "typical_volume": 2092379.0, "trend": 598.179056, "fair_value": 294.418898, "relative_strength": 2.388075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.696522, "energy": 54.191838, "activity_lines": [ 544.796675, 559.798184, 579.567223, 595.059747 ] }, { "date": "2026-01-09", "close": 578.0, "volume": 509214, "typical_volume": 2050117.75, "trend": 602.468779, "fair_value": 297.713626, "relative_strength": 8.950237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.354899, "energy": 47.885113, "activity_lines": [ 552.526672, 562.491821, 577.695888, 593.757873 ] }, { "date": "2026-01-16", "close": 554.700012, "volume": 195716, "typical_volume": 2023268.8, "trend": 604.10847, "fair_value": 300.829955, "relative_strength": 3.757182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.689804, "energy": 35.034709, "activity_lines": [ 553.32334, 559.967278, 573.77821, 590.676017 ] }, { "date": "2026-01-23", "close": 535.700012, "volume": 343097, "typical_volume": 1981296.75, "trend": 604.462642, "fair_value": 303.829914, "relative_strength": 2.053594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.014511, "energy": 31.004525, "activity_lines": [ 550.283341, 553.954553, 568.14262, 586.262568 ] }, { "date": "2026-01-30", "close": 520.150024, "volume": 143738, "typical_volume": 1780143.9, "trend": 603.578084, "fair_value": 306.758277, "relative_strength": -2.598042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.619785, "energy": 35.703615, "activity_lines": [ 541.07668, 546.226375, 561.517861, 580.823044 ] }, { "date": "2026-02-06", "close": 588.950012, "volume": 932794, "typical_volume": 1762912.85, "trend": 603.812264, "fair_value": 310.126708, "relative_strength": 7.877806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.340149, "energy": 21.016506, "activity_lines": [ 554.656681, 552.350921, 562.243338, 579.879297 ] }, { "date": "2026-02-13", "close": 555.349976, "volume": 818993, "typical_volume": 1742004.4, "trend": 602.843256, "fair_value": 313.301775, "relative_strength": 1.848158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.291322, "energy": 22.553259, "activity_lines": [ 554.606669, 552.386369, 560.114289, 576.752698 ] }, { "date": "2026-02-20", "close": 569.150024, "volume": 526811, "typical_volume": 1707801.8, "trend": 600.683824, "fair_value": 316.572962, "relative_strength": 3.265324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.712907, "energy": 16.734258, "activity_lines": [ 560.666675, 555.570008, 559.779291, 574.578941 ] }, { "date": "2026-02-27", "close": 576.400024, "volume": 358305, "typical_volume": 1650777.25, "trend": 594.711536, "fair_value": 319.891262, "relative_strength": 5.35984, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.532848, "energy": 16.198448, "activity_lines": [ 568.180013, 560.490011, 560.615484, 573.012245 ] }, { "date": "2026-03-06", "close": 535.400024, "volume": 352181, "typical_volume": 1630482.8, "trend": 587.347624, "fair_value": 322.949294, "relative_strength": 0.157626, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.117221, "energy": 17.253924, "activity_lines": [ 559.31335, 556.947286, 557.93239, 569.185695 ] }, { "date": "2026-03-13", "close": 541.049988, "volume": 924427, "typical_volume": 1535353.1, "trend": 583.594348, "fair_value": 326.054076, "relative_strength": 6.015116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.917563, "energy": 20.643659, "activity_lines": [ 551.313342, 554.114555, 556.255722, 566.198751 ] }, { "date": "2026-03-20", "close": 555.950012, "volume": 387967, "typical_volume": 1488445.85, "trend": 581.650427, "fair_value": 329.253732, "relative_strength": 8.235018, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.140948, "energy": 21.289213, "activity_lines": [ 551.473344, 554.199101, 555.933342, 564.415246 ] }, { "date": "2026-03-27", "close": 542.700012, "volume": 660762, "typical_volume": 1422599.75, "trend": 580.609137, "fair_value": 332.377387, "relative_strength": 6.321702, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.664567, "energy": 28.198047, "activity_lines": [ 547.176676, 552.275465, 554.196914, 561.902316 ] }, { "date": "2026-04-03", "close": 555.900024, "volume": 388735, "typical_volume": 970512.2, "trend": 577.840002, "fair_value": 335.569064, "relative_strength": 8.878178, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.996659, "energy": 21.424919, "activity_lines": [ 549.043347, 552.970013, 553.765963, 560.308179 ] }, { "date": "2026-04-10", "close": 658.5, "volume": 68129177, "typical_volume": 4182001.1, "trend": 576.866669, "fair_value": 339.376627, "relative_strength": 20.891236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.537944, "energy": 25.955898, "activity_lines": [ 586.476676, 571.951829, 563.301439, 565.51205 ] }, { "date": "2026-04-17", "close": 853.450012, "volume": 92875380, "typical_volume": 8785026.7, "trend": 583.265002, "fair_value": 344.453017, "relative_strength": 52.726331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.633422, "energy": 79.035819, "activity_lines": [ 680.686678, 623.863647, 591.096677, 583.356137 ] }, { "date": "2026-04-24", "close": 828.700012, "volume": 11814718, "typical_volume": 9274778.8, "trend": 589.018337, "fair_value": 349.37171, "relative_strength": 49.113188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.039621, "energy": 87.996919, "activity_lines": [ 745.820011, 666.466375, 615.280487, 599.190653 ] }, { "date": "2026-05-01", "close": 861.849976, "volume": 3647060, "typical_volume": 9338910.7, "trend": 595.410004, "fair_value": 354.558751, "relative_strength": 52.174376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.22036, "energy": 91.78479, "activity_lines": [ 803.819999, 710.126368, 641.48715, 616.792695 ] }, { "date": "2026-05-08", "close": 869.25, "volume": 3274853, "typical_volume": 9371517.3, "trend": 602.473338, "fair_value": 359.791952, "relative_strength": 50.063924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.854957, "energy": 91.026076, "activity_lines": [ 843.009998, 749.810003, 667.114292, 634.459791 ] }, { "date": "2026-05-15", "close": 744.900024, "volume": 5432000, "typical_volume": 9619313.6, "trend": 606.178339, "fair_value": 364.231547, "relative_strength": 30.160722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.553253, "energy": 79.978918, "activity_lines": [ 819.860006, 761.560006, 679.240008, 643.64861 ] }, { "date": "2026-05-22", "close": 690.0, "volume": 1878504, "typical_volume": 9679721.6, "trend": 611.596671, "fair_value": 368.31539, "relative_strength": 19.238921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.200611, "energy": 48.784062, "activity_lines": [ 772.650004, 759.519096, 685.056436, 649.056459 ] }, { "date": "2026-05-29", "close": 669.450012, "volume": 517726, "typical_volume": 9680147.2, "trend": 616.445005, "fair_value": 372.260801, "relative_strength": 15.65269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.142661, "energy": 27.985232, "activity_lines": [ 729.486674, 751.033642, 688.26096, 652.788932 ] }, { "date": "2026-06-05", "close": 648.900024, "volume": 44452, "typical_volume": 9672584.0, "trend": 619.646673, "fair_value": 376.054695, "relative_strength": 12.057565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.464252, "energy": 27.521871, "activity_lines": [ 690.090014, 736.748191, 689.072866, 654.882805 ] }, { "date": "2026-06-12", "close": 654.349976, "volume": 128676, "typical_volume": 9661862.95, "trend": 621.56334, "fair_value": 379.874908, "relative_strength": 10.953276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.761895, "energy": 27.178634, "activity_lines": [ 666.706669, 721.522731, 689.955244, 657.121727 ] }, { "date": "2026-06-19", "close": 713.349976, "volume": 148145, "typical_volume": 9662083.3, "trend": 625.540006, "fair_value": 384.08258, "relative_strength": 18.120599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.267616, "energy": 21.845735, "activity_lines": [ 677.316659, 715.234544, 695.89167, 663.043446 ] }, { "date": "2026-06-26", "close": 711.150024, "volume": 0, "typical_volume": 9615443.6, "trend": 629.576674, "fair_value": 388.26562, "relative_strength": 16.735651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.135588, "energy": 17.798121, "activity_lines": [ 689.296667, 707.549093, 700.698576, 668.566673 ] }, { "date": "2026-07-03", "close": 688.75, "volume": 86976, "typical_volume": 9578842.75, "trend": 632.851674, "fair_value": 392.240924, "relative_strength": 11.473249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.031829, "energy": 9.692256, "activity_lines": [ 692.4, 698.378184, 702.790242, 672.384307 ] }, { "date": "2026-07-10", "close": 667.599976, "volume": 197643, "typical_volume": 9562384.35, "trend": 635.366673, "fair_value": 396.053207, "relative_strength": 7.973389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.780461, "energy": 9.378671, "activity_lines": [ 687.166659, 687.906361, 702.232382, 674.626133 ] }, { "date": "2026-07-17", "close": 651.700012, "volume": 508559, "typical_volume": 9569897.05, "trend": 639.725006, "fair_value": 399.768672, "relative_strength": 4.584275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.29796, "energy": 6.81872, "activity_lines": [ 675.386666, 678.075454, 699.69143, 675.679896 ] }, { "date": "2026-07-24", "close": 521.200012, "volume": 2158380, "typical_volume": 9660207.0, "trend": 639.833339, "fair_value": 402.547074, "relative_strength": -14.131607, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.463242, "energy": 53.708241, "activity_lines": [ 620.283337, 648.472728, 684.363336, 668.033123 ] }, { "date": "2026-07-31", "close": 614.599976, "volume": 952999, "typical_volume": 9661635.6, "trend": 641.903339, "fair_value": 405.930256, "relative_strength": -0.888118, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.040519, "energy": 48.893705, "activity_lines": [ 609.123328, 639.919087, 677.998095, 666.405164 ] }, { "date": "2026-08-07", "close": 605.5, "volume": 718603, "typical_volume": 9678167.4, "trend": 642.820005, "fair_value": 409.240745, "relative_strength": -2.6277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.45164, "energy": 51.270845, "activity_lines": [ 601.366663, 631.081815, 670.415952, 664.056561 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }