{ "ticker": { "uuid": "91de9a74-70fc-4e7d-93a9-4f94aa1d5fca", "symbol": "BALAMINES", "name": "Balaji Amines Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.032, "architecture_energy": 42.559, "architecture_maturity": 96.566, "architecture_confidence": 66.487, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.83, "rotation_up": 41.64, "upward_expansion": 68.89, "deceleration": 65.49, "rotation_down": 27.25, "downward_expansion": 18.89 }, "activity_lines": [ 2146.520012, 2162.795479, 1985.875453, 1779.538362 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2029.599976, "trend_reference": 1538.763643, "distance_from_trend": 0.318981, "trend_direction": "Improving", "fair_value": 1797.47131, "distance_from_fair_value": 0.129142, "fair_value_direction": "Improving", "relative_strength": 40.536061, "relative_strength_direction": "Improving", "price_momentum": 0.803448, "excess_performance": 0.847157, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318981, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.268764, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.129142, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.311084, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.405361, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.253479, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.803448, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.029488, "read": "Demand-led" } ], "volume": { "latest": 1221988, "relative_activity": 1.035786, "balance": 2.029488, "dry_up": 1.062557, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.122699, "annualized_volatility": 0.456505, "from_high_reference": -0.169422, "from_low_reference": 1.096478 }, "levels": { "trend_reference": 1538.763643, "fair_value_reference": 1797.47131, "structural_low": 968.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.001312, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.011505, "regime_survival": 0.636364, "best_return": 0.23121, "worst_return": -0.239557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.166952, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.191721, "regime_survival": 0.2, "best_return": 0.617534, "worst_return": -0.196331, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.21576, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.291312, "regime_survival": 0.0, "best_return": 0.299961, "worst_return": -0.381094, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.138617, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.208362, "regime_survival": 0.25, "best_return": 0.261188, "worst_return": -0.417676, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.062437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.075324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.058705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": -0.070492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.036893, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-06-20", "tenure": "Extended", "return": -0.317501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.060089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.084304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.074543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.021337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-17", "tenure": "Established", "return": -0.072835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.061151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.147257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.119152, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2055.471924, "volume": 482544, "typical_volume": 429483.95, "trend": 2173.430424, "fair_value": 2511.204823, "relative_strength": -23.590533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.879818, "energy": 28.465524, "activity_lines": [ 2139.623177, 2173.916846, 2187.834904, 2178.443509 ] }, { "date": "2023-08-25", "close": 2104.490967, "volume": 177305, "typical_volume": 416647.05, "trend": 2168.69329, "fair_value": 2519.136394, "relative_strength": -20.613947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.119714, "energy": 35.804352, "activity_lines": [ 2123.36945, 2156.613397, 2178.9504, 2173.995802 ] }, { "date": "2023-09-01", "close": 2202.923828, "volume": 930129, "typical_volume": 421002.25, "trend": 2165.58245, "fair_value": 2527.804665, "relative_strength": -16.703311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.458889, "energy": 19.158295, "activity_lines": [ 2144.262988, 2159.438796, 2179.495224, 2176.204224 ] }, { "date": "2023-09-08", "close": 2211.777832, "volume": 262841, "typical_volume": 406302.9, "trend": 2168.084135, "fair_value": 2536.694249, "relative_strength": -16.962437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.194943, "energy": 9.783531, "activity_lines": [ 2164.856445, 2164.816859, 2182.09295, 2179.184571 ] }, { "date": "2023-09-15", "close": 2183.682617, "volume": 379902, "typical_volume": 405194.95, "trend": 2168.053601, "fair_value": 2545.070846, "relative_strength": -18.44458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.659733, "energy": 5.671232, "activity_lines": [ 2175.91665, 2166.360174, 2181.728853, 2180.190925 ] }, { "date": "2023-09-22", "close": 2209.255127, "volume": 211475, "typical_volume": 380599.3, "trend": 2170.917737, "fair_value": 2554.114794, "relative_strength": -14.203543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.284632, "energy": 21.183463, "activity_lines": [ 2195.111881, 2174.212322, 2183.253224, 2182.849088 ] }, { "date": "2023-09-29", "close": 2150.937256, "volume": 196988, "typical_volume": 365094.8, "trend": 2170.933378, "fair_value": 2562.829274, "relative_strength": -15.408201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.6774, "energy": 11.220167, "activity_lines": [ 2184.615609, 2171.139258, 2179.158398, 2181.560025 ] }, { "date": "2023-10-06", "close": 2193.129883, "volume": 181785, "typical_volume": 360396.25, "trend": 2169.804268, "fair_value": 2571.657843, "relative_strength": -12.890036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.102262, "energy": 12.193765, "activity_lines": [ 2185.087126, 2176.075732, 2179.962205, 2182.992057 ] }, { "date": "2023-10-13", "close": 2173.54248, "volume": 172532, "typical_volume": 285560.95, "trend": 2176.376754, "fair_value": 2580.3533, "relative_strength": -13.25711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.896393, "energy": 8.60878, "activity_lines": [ 2179.682438, 2176.742183, 2179.275732, 2183.233232 ] }, { "date": "2023-10-20", "close": 2102.858398, "volume": 121000, "typical_volume": 279420.3, "trend": 2180.077612, "fair_value": 2588.519198, "relative_strength": -14.351082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.465745, "energy": 27.922367, "activity_lines": [ 2153.265413, 2165.206303, 2171.632882, 2178.490113 ] }, { "date": "2023-10-27", "close": 2070.60791, "volume": 131540, "typical_volume": 275689.25, "trend": 2185.292383, "fair_value": 2596.4878, "relative_strength": -12.694162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.287815, "energy": 44.731765, "activity_lines": [ 2121.486507, 2149.170099, 2160.961166, 2171.427551 ] }, { "date": "2023-11-03", "close": 2019.808472, "volume": 105768, "typical_volume": 265466.25, "trend": 2182.086243, "fair_value": 2603.853881, "relative_strength": -14.833424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.614258, "energy": 61.754464, "activity_lines": [ 2082.017602, 2123.622434, 2145.705756, 2160.75117 ] }, { "date": "2023-11-10", "close": 2003.287598, "volume": 237736, "typical_volume": 250250.4, "trend": 2166.964058, "fair_value": 2610.685204, "relative_strength": -15.597918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.095413, "energy": 68.406352, "activity_lines": [ 2045.783659, 2096.610656, 2129.864741, 2149.215773 ] }, { "date": "2023-11-17", "close": 2024.161377, "volume": 159917, "typical_volume": 247896.4, "trend": 2162.712797, "fair_value": 2617.417813, "relative_strength": -15.331075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.591256, "energy": 69.874225, "activity_lines": [ 2029.163794, 2077.023859, 2117.209289, 2140.002697 ] }, { "date": "2023-11-24", "close": 1997.747559, "volume": 133285, "typical_volume": 243875.8, "trend": 2160.344023, "fair_value": 2623.918804, "relative_strength": -15.971827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.9512, "energy": 71.075376, "activity_lines": [ 2013.698063, 2056.045759, 2103.265176, 2129.359779 ] }, { "date": "2023-12-01", "close": 1996.065796, "volume": 120034, "typical_volume": 236480.15, "trend": 2153.693506, "fair_value": 2630.524174, "relative_strength": -17.21307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.669939, "energy": 72.551757, "activity_lines": [ 2004.679134, 2038.142521, 2090.480875, 2118.761183 ] }, { "date": "2023-12-08", "close": 2272.17334, "volume": 2342549, "typical_volume": 344562.7, "trend": 2151.572705, "fair_value": 2639.278291, "relative_strength": -8.275237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.004323, "energy": 11.105573, "activity_lines": [ 2092.665528, 2074.316824, 2104.923393, 2126.405044 ] }, { "date": "2023-12-15", "close": 2320.202881, "volume": 736437, "typical_volume": 373885.2, "trend": 2153.182153, "fair_value": 2648.354133, "relative_strength": -7.7655, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.245341, "energy": 25.378607, "activity_lines": [ 2179.837443, 2117.019478, 2123.451403, 2137.28441 ] }, { "date": "2023-12-22", "close": 2339.839844, "volume": 780821, "typical_volume": 399230.55, "trend": 2160.297323, "fair_value": 2657.530369, "relative_strength": -5.962466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.487531, "energy": 39.27171, "activity_lines": [ 2252.427328, 2160.982071, 2143.058884, 2149.326841 ] }, { "date": "2023-12-29", "close": 2639.887939, "volume": 2674961, "typical_volume": 526977.45, "trend": 2177.900041, "fair_value": 2668.542518, "relative_strength": 4.678626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.590676, "energy": 77.489072, "activity_lines": [ 2403.988013, 2256.475275, 2190.620543, 2180.268171 ] }, { "date": "2024-01-05", "close": 2602.147217, "volume": 918275, "typical_volume": 548764.0, "trend": 2193.83759, "fair_value": 2678.013275, "relative_strength": 3.637554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.480671, "energy": 90.153669, "activity_lines": [ 2500.159098, 2335.342356, 2232.387644, 2207.638957 ] }, { "date": "2024-01-12", "close": 2526.961914, "volume": 425903, "typical_volume": 561193.9, "trend": 2203.828019, "fair_value": 2686.966205, "relative_strength": 0.21611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.246092, "energy": 84.607978, "activity_lines": [ 2530.862988, 2390.875031, 2264.391025, 2229.130849 ] }, { "date": "2024-01-19", "close": 2449.105469, "volume": 357799, "typical_volume": 532577.4, "trend": 2210.305526, "fair_value": 2695.707638, "relative_strength": -1.372428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019712, "energy": 78.521006, "activity_lines": [ 2518.628825, 2423.031017, 2286.96774, 2244.955201 ] }, { "date": "2024-01-26", "close": 2341.076416, "volume": 168136, "typical_volume": 527842.15, "trend": 2212.280778, "fair_value": 2703.638901, "relative_strength": -4.243348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.833287, "energy": 48.098623, "activity_lines": [ 2461.791471, 2427.439577, 2298.08368, 2253.392032 ] }, { "date": "2024-02-02", "close": 2301.703125, "volume": 426993, "typical_volume": 530196.7, "trend": 2213.17277, "fair_value": 2710.770926, "relative_strength": -7.651768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.849325, "energy": 27.003289, "activity_lines": [ 2391.747249, 2418.927266, 2304.834075, 2259.161216 ] }, { "date": "2024-02-09", "close": 2177.202637, "volume": 299016, "typical_volume": 534573.75, "trend": 2212.694621, "fair_value": 2714.383859, "relative_strength": -12.068783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.271038, "energy": 20.145706, "activity_lines": [ 2302.748519, 2382.252038, 2299.165279, 2256.840562 ] }, { "date": "2024-02-16", "close": 2242.000488, "volume": 289314, "typical_volume": 539190.05, "trend": 2215.110116, "fair_value": 2718.648771, "relative_strength": -10.208348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.640461, "energy": 22.49439, "activity_lines": [ 2263.678711, 2354.064839, 2299.820337, 2258.731263 ] }, { "date": "2024-02-23", "close": 2214.053223, "volume": 205634, "typical_volume": 540382.5, "trend": 2217.106803, "fair_value": 2722.589486, "relative_strength": -11.685995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.736863, "energy": 21.024769, "activity_lines": [ 2234.290576, 2321.344918, 2297.380117, 2258.663077 ] }, { "date": "2024-03-01", "close": 2172.305908, "volume": 166040, "typical_volume": 540057.9, "trend": 2215.875163, "fair_value": 2725.227738, "relative_strength": -13.471836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.768466, "energy": 21.830857, "activity_lines": [ 2206.65682, 2282.964569, 2290.864326, 2255.772696 ] }, { "date": "2024-03-08", "close": 2312.090576, "volume": 1634479, "typical_volume": 615731.85, "trend": 2220.35, "fair_value": 2728.893565, "relative_strength": -8.14308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.296111, "energy": 13.077858, "activity_lines": [ 2236.86932, 2273.045685, 2297.66725, 2261.980142 ] }, { "date": "2024-03-15", "close": 2078.42334, "volume": 447168, "typical_volume": 631513.25, "trend": 2221.115047, "fair_value": 2731.590434, "relative_strength": -15.355043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.887358, "energy": 21.728864, "activity_lines": [ 2188.500244, 2226.601802, 2281.219808, 2252.823584 ] }, { "date": "2024-03-22", "close": 2084.111328, "volume": 333011, "typical_volume": 642875.4, "trend": 2220.435726, "fair_value": 2734.281288, "relative_strength": -15.065035, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.103079, "energy": 30.169525, "activity_lines": [ 2148.612451, 2190.714351, 2265.276862, 2243.984634 ] }, { "date": "2024-03-29", "close": 2023.320435, "volume": 276401, "typical_volume": 644808.65, "trend": 2214.448946, "fair_value": 2736.005093, "relative_strength": -18.113931, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.126585, "energy": 44.956787, "activity_lines": [ 2098.986971, 2151.825839, 2243.238104, 2231.267518 ] }, { "date": "2024-04-05", "close": 2214.399414, "volume": 861559, "typical_volume": 679890.75, "trend": 2214.536332, "fair_value": 2737.626608, "relative_strength": -10.785212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.094863, "energy": 35.658363, "activity_lines": [ 2125.770003, 2155.420506, 2239.301949, 2231.264323 ] }, { "date": "2024-04-12", "close": 2244.81958, "volume": 648126, "typical_volume": 705632.8, "trend": 2216.574231, "fair_value": 2740.41914, "relative_strength": -8.977119, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.980548, "energy": 13.540266, "activity_lines": [ 2159.886857, 2166.84933, 2237.357057, 2233.218081 ] }, { "date": "2024-04-19", "close": 2149.651123, "volume": 198987, "typical_volume": 709580.45, "trend": 2214.587431, "fair_value": 2741.994676, "relative_strength": -10.979145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.375694, "energy": 11.072322, "activity_lines": [ 2166.765625, 2162.009044, 2225.17197, 2228.900461 ] }, { "date": "2024-04-26", "close": 2197.532227, "volume": 200310, "typical_volume": 602468.5, "trend": 2216.140597, "fair_value": 2739.782726, "relative_strength": -9.841785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.007007, "energy": 8.562501, "activity_lines": [ 2184.856242, 2166.375351, 2216.815629, 2227.800125 ] }, { "date": "2024-05-03", "close": 2130.360107, "volume": 139295, "typical_volume": 572611.4, "trend": 2214.048271, "fair_value": 2738.314423, "relative_strength": -12.400902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.029641, "energy": 7.98136, "activity_lines": [ 2172.994759, 2159.337058, 2202.417376, 2222.2659 ] }, { "date": "2024-05-10", "close": 2162.06665, "volume": 1290196, "typical_volume": 598080.15, "trend": 2213.665743, "fair_value": 2737.031748, "relative_strength": -8.923923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.06502, "energy": 8.259814, "activity_lines": [ 2164.566146, 2159.585285, 2191.942808, 2218.912247 ] }, { "date": "2024-05-17", "close": 2187.886963, "volume": 282597, "typical_volume": 478461.95, "trend": 2216.500029, "fair_value": 2733.417914, "relative_strength": -9.076453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.137182, "energy": 7.20454, "activity_lines": [ 2168.233154, 2164.714282, 2184.773857, 2217.2491 ] }, { "date": "2024-05-24", "close": 2167.804443, "volume": 149433, "typical_volume": 440019.85, "trend": 2219.739913, "fair_value": 2729.401294, "relative_strength": -11.511893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.571811, "energy": 18.018078, "activity_lines": [ 2169.001497, 2168.45016, 2177.84467, 2214.107449 ] }, { "date": "2024-05-31", "close": 2070.805664, "volume": 165827, "typical_volume": 427016.05, "trend": 2221.439819, "fair_value": 2725.677861, "relative_strength": -13.528263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.852489, "energy": 28.667926, "activity_lines": [ 2136.226693, 2152.924785, 2163.745802, 2204.498788 ] }, { "date": "2024-06-07", "close": 2130.657227, "volume": 259585, "typical_volume": 422105.35, "trend": 2225.685474, "fair_value": 2722.341553, "relative_strength": -13.57153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.827887, "energy": 27.863222, "activity_lines": [ 2131.850846, 2148.523433, 2157.519257, 2198.641846 ] }, { "date": "2024-06-14", "close": 2200.401123, "volume": 254915, "typical_volume": 426444.3, "trend": 2231.560132, "fair_value": 2720.238608, "relative_strength": -11.013113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.021989, "energy": 21.628413, "activity_lines": [ 2150.703158, 2154.851212, 2159.451407, 2197.010598 ] }, { "date": "2024-06-21", "close": 2372.881836, "volume": 1195075, "typical_volume": 464848.4, "trend": 2244.064608, "fair_value": 2718.511656, "relative_strength": -3.834723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.469273, "energy": 7.734444, "activity_lines": [ 2224.493408, 2192.793635, 2178.480175, 2206.128127 ] }, { "date": "2024-06-28", "close": 2265.001221, "volume": 396619, "typical_volume": 469728.55, "trend": 2253.029122, "fair_value": 2715.504471, "relative_strength": -9.748309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.165834, "energy": 14.891753, "activity_lines": [ 2249.990462, 2208.792995, 2186.895651, 2207.478877 ] }, { "date": "2024-07-05", "close": 2363.059082, "volume": 524006, "typical_volume": 481463.15, "trend": 2256.058647, "fair_value": 2713.048146, "relative_strength": -6.701289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.076855, "energy": 36.538781, "activity_lines": [ 2301.693685, 2240.523784, 2204.231884, 2214.577584 ] }, { "date": "2024-07-12", "close": 2346.263916, "volume": 310901, "typical_volume": 486726.5, "trend": 2256.927348, "fair_value": 2709.775902, "relative_strength": -7.76153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.481308, "energy": 43.387608, "activity_lines": [ 2328.314958, 2266.191326, 2219.392107, 2220.397279 ] }, { "date": "2024-07-19", "close": 2249.867432, "volume": 241510, "typical_volume": 490500.0, "trend": 2253.928267, "fair_value": 2705.030854, "relative_strength": -11.35659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.305347, "energy": 34.390713, "activity_lines": [ 2308.43029, 2270.406712, 2224.742138, 2219.9418 ] }, { "date": "2024-07-26", "close": 2353.866699, "volume": 560882, "typical_volume": 436820.15, "trend": 2244.394226, "fair_value": 2699.538134, "relative_strength": -8.140283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.817157, "energy": 31.737231, "activity_lines": [ 2319.91429, 2291.934677, 2239.62752, 2226.389441 ] }, { "date": "2024-08-02", "close": 2424.474365, "volume": 712831, "typical_volume": 450103.3, "trend": 2238.471798, "fair_value": 2693.405237, "relative_strength": -4.667911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.870591, "energy": 29.198931, "activity_lines": [ 2356.201855, 2323.282586, 2261.038508, 2238.007514 ] }, { "date": "2024-08-09", "close": 2208.526367, "volume": 783073, "typical_volume": 472606.4, "trend": 2227.857279, "fair_value": 2685.973742, "relative_strength": -11.556313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.005671, "energy": 19.762761, "activity_lines": [ 2309.875211, 2310.700497, 2260.235158, 2236.075551 ] }, { "date": "2024-08-16", "close": 2160.477051, "volume": 296721, "typical_volume": 473622.4, "trend": 2218.236332, "fair_value": 2678.912153, "relative_strength": -13.794892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.924152, "energy": 10.772902, "activity_lines": [ 2257.83431, 2286.878156, 2254.26323, 2231.728439 ] }, { "date": "2024-08-23", "close": 2166.986328, "volume": 356184, "typical_volume": 448353.65, "trend": 2212.433329, "fair_value": 2668.933024, "relative_strength": -14.162838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.389799, "energy": 12.930779, "activity_lines": [ 2220.348958, 2263.697141, 2248.258107, 2228.421988 ] }, { "date": "2024-08-30", "close": 2210.513916, "volume": 297330, "typical_volume": 430813.85, "trend": 2209.393689, "fair_value": 2657.583177, "relative_strength": -13.449312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.459764, "energy": 13.293064, "activity_lines": [ 2202.89821, 2249.037775, 2246.624244, 2228.298155 ] }, { "date": "2024-09-06", "close": 2221.097656, "volume": 325706, "typical_volume": 437149.8, "trend": 2210.856856, "fair_value": 2644.605757, "relative_strength": -11.317608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.048484, "energy": 14.746909, "activity_lines": [ 2198.532226, 2239.254869, 2246.161718, 2229.053249 ] }, { "date": "2024-09-13", "close": 2260.202881, "volume": 267707, "typical_volume": 440519.65, "trend": 2211.463603, "fair_value": 2628.972667, "relative_strength": -11.229253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.714712, "energy": 10.430482, "activity_lines": [ 2220.759766, 2237.380251, 2249.083276, 2232.236864 ] }, { "date": "2024-09-20", "close": 2291.904297, "volume": 815451, "typical_volume": 474327.45, "trend": 2214.058639, "fair_value": 2614.58203, "relative_strength": -11.101622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.315625, "energy": 13.824903, "activity_lines": [ 2250.109342, 2243.13964, 2254.725586, 2237.426586 ] }, { "date": "2024-09-27", "close": 2270.538086, "volume": 259630, "typical_volume": 422799.15, "trend": 2217.333044, "fair_value": 2600.471196, "relative_strength": -12.853475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.345782, "energy": 16.979311, "activity_lines": [ 2263.575033, 2246.002619, 2257.56376, 2241.070421 ] }, { "date": "2024-10-04", "close": 2233.817871, "volume": 280059, "typical_volume": 422672.25, "trend": 2214.723954, "fair_value": 2586.31525, "relative_strength": -9.883938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.478637, "energy": 15.782078, "activity_lines": [ 2257.897201, 2241.813366, 2256.388241, 2242.133958 ] }, { "date": "2024-10-11", "close": 2212.401855, "volume": 195935, "typical_volume": 424997.35, "trend": 2219.189905, "fair_value": 2572.368219, "relative_strength": -10.194508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.532733, "energy": 11.299933, "activity_lines": [ 2243.527099, 2235.912997, 2252.954382, 2241.984146 ] }, { "date": "2024-10-18", "close": 2160.07959, "volume": 140863, "typical_volume": 423749.15, "trend": 2221.72218, "fair_value": 2563.867607, "relative_strength": -11.573014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.797279, "energy": 14.34769, "activity_lines": [ 2212.295963, 2224.355353, 2244.325081, 2238.170577 ] }, { "date": "2024-10-25", "close": 2008.180298, "volume": 201617, "typical_volume": 420850.75, "trend": 2221.217509, "fair_value": 2554.942039, "relative_strength": -15.076033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.380333, "energy": 47.928356, "activity_lines": [ 2137.106616, 2186.060507, 2220.804068, 2224.393681 ] }, { "date": "2024-11-01", "close": 2140.154297, "volume": 153101, "typical_volume": 415760.05, "trend": 2218.742672, "fair_value": 2546.905932, "relative_strength": -9.653475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.90215, "energy": 45.46194, "activity_lines": [ 2124.823535, 2174.529965, 2210.43523, 2219.163797 ] }, { "date": "2024-11-08", "close": 2061.198486, "volume": 176325, "typical_volume": 364822.55, "trend": 2212.621969, "fair_value": 2541.354779, "relative_strength": -12.115772, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.807417, "energy": 65.507114, "activity_lines": [ 2094.914103, 2149.131676, 2192.833681, 2208.999656 ] }, { "date": "2024-11-15", "close": 2019.012451, "volume": 118182, "typical_volume": 350900.7, "trend": 2208.267346, "fair_value": 2534.39505, "relative_strength": -11.368289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.716584, "energy": 70.425016, "activity_lines": [ 2062.450618, 2118.778025, 2172.698621, 2196.508719 ] }, { "date": "2024-11-22", "close": 1972.851318, "volume": 153252, "typical_volume": 332363.0, "trend": 2200.777983, "fair_value": 2527.602177, "relative_strength": -14.438725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.258263, "energy": 70.146707, "activity_lines": [ 2027.492716, 2083.705717, 2149.338637, 2181.320588 ] }, { "date": "2024-11-29", "close": 2051.509033, "volume": 141905, "typical_volume": 323913.2, "trend": 2198.149613, "fair_value": 2521.360141, "relative_strength": -11.61537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.222689, "energy": 62.100072, "activity_lines": [ 2031.235937, 2068.159386, 2135.327996, 2171.690333 ] }, { "date": "2024-12-06", "close": 2065.769775, "volume": 190733, "typical_volume": 321374.35, "trend": 2194.939718, "fair_value": 2513.846443, "relative_strength": -12.541658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.411228, "energy": 49.006088, "activity_lines": [ 2036.844157, 2059.57674, 2124.079117, 2163.149699 ] }, { "date": "2024-12-13", "close": 2003.459839, "volume": 190202, "typical_volume": 302840.35, "trend": 2188.792147, "fair_value": 2506.990832, "relative_strength": -15.024406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.786816, "energy": 43.744643, "activity_lines": [ 2026.641365, 2043.388075, 2107.772613, 2150.796158 ] }, { "date": "2024-12-20", "close": 1961.571899, "volume": 140681, "typical_volume": 274232.85, "trend": 2181.917729, "fair_value": 2499.86293, "relative_strength": -12.16699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.620642, "energy": 45.523941, "activity_lines": [ 2006.325171, 2023.771748, 2089.145385, 2136.136787 ] }, { "date": "2024-12-27", "close": 1932.851685, "volume": 77579, "typical_volume": 238958.15, "trend": 2177.319263, "fair_value": 2490.770134, "relative_strength": -13.566308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.357321, "energy": 57.923958, "activity_lines": [ 1980.264941, 2003.494109, 2069.987196, 2120.06801 ] }, { "date": "2025-01-03", "close": 1761.275757, "volume": 643826, "typical_volume": 256313.4, "trend": 2165.006547, "fair_value": 2479.175668, "relative_strength": -21.1158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.25878, "energy": 82.955771, "activity_lines": [ 1899.679378, 1956.152264, 2035.80118, 2093.226494 ] }, { "date": "2025-01-10", "close": 1786.865601, "volume": 3890632, "typical_volume": 433035.8, "trend": 2151.22203, "fair_value": 2467.677512, "relative_strength": -17.342574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.778194, "energy": 81.986811, "activity_lines": [ 1846.972648, 1917.952291, 2005.95325, 2068.830304 ] }, { "date": "2025-01-17", "close": 1700.357056, "volume": 311826, "typical_volume": 433760.6, "trend": 2128.804537, "fair_value": 2457.467032, "relative_strength": -19.902815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.80781, "energy": 88.44244, "activity_lines": [ 1784.023348, 1870.446922, 1969.67651, 2039.742241 ] }, { "date": "2025-01-24", "close": 1669.549805, "volume": 223244, "typical_volume": 428637.5, "trend": 2108.956156, "fair_value": 2448.077517, "relative_strength": -20.350853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.722713, "energy": 91.283587, "activity_lines": [ 1731.011817, 1823.900988, 1932.895064, 2010.112903 ] }, { "date": "2025-01-31", "close": 1709.002808, "volume": 324204, "typical_volume": 431462.35, "trend": 2087.154281, "fair_value": 2436.924168, "relative_strength": -19.354718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.757659, "energy": 83.555412, "activity_lines": [ 1710.619426, 1790.882194, 1902.497465, 1984.309461 ] }, { "date": "2025-02-07", "close": 1710.593018, "volume": 317534, "typical_volume": 406566.5, "trend": 2065.965251, "fair_value": 2429.0134, "relative_strength": -18.983663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.612024, "energy": 75.750139, "activity_lines": [ 1705.680363, 1762.949774, 1874.876077, 1960.015186 ] }, { "date": "2025-02-14", "close": 1424.235352, "volume": 472802, "typical_volume": 417225.1, "trend": 2038.444181, "fair_value": 2419.205892, "relative_strength": -30.09649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.956238, "energy": 83.869037, "activity_lines": [ 1608.667595, 1689.150797, 1822.75068, 1918.613257 ] }, { "date": "2025-02-21", "close": 1401.279053, "volume": 316095, "typical_volume": 419026.9, "trend": 2006.69126, "fair_value": 2410.374577, "relative_strength": -30.244129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.166525, "energy": 79.786436, "activity_lines": [ 1528.178077, 1622.84221, 1772.468981, 1877.50583 ] }, { "date": "2025-02-28", "close": 1285.304932, "volume": 237398, "typical_volume": 421100.05, "trend": 1968.718945, "fair_value": 2401.10257, "relative_strength": -33.508201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.145415, "energy": 91.289436, "activity_lines": [ 1428.969051, 1546.396161, 1715.106598, 1830.964776 ] }, { "date": "2025-03-07", "close": 1329.528076, "volume": 302821, "typical_volume": 429197.95, "trend": 1939.419002, "fair_value": 2391.465111, "relative_strength": -31.86773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.826425, "energy": 89.083258, "activity_lines": [ 1370.117399, 1490.286446, 1666.370691, 1789.726656 ] }, { "date": "2025-03-14", "close": 1199.442261, "volume": 295200, "typical_volume": 433877.1, "trend": 1907.384509, "fair_value": 2379.545638, "relative_strength": -37.541182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.028648, "energy": 90.768948, "activity_lines": [ 1293.202124, 1421.494285, 1609.200666, 1741.986221 ] }, { "date": "2025-03-21", "close": 1255.392212, "volume": 324785, "typical_volume": 442461.3, "trend": 1876.998039, "fair_value": 2368.730461, "relative_strength": -36.720714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.2738, "energy": 78.785965, "activity_lines": [ 1269.01355, 1373.089997, 1561.210341, 1699.922202 ] }, { "date": "2025-03-28", "close": 1199.641113, "volume": 958700, "typical_volume": 481580.05, "trend": 1843.302279, "fair_value": 2357.579641, "relative_strength": -39.42208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.974643, "energy": 68.270302, "activity_lines": [ 1237.497485, 1324.212298, 1512.12354, 1656.221755 ] }, { "date": "2025-04-04", "close": 1210.970215, "volume": 273241, "typical_volume": 489333.0, "trend": 1809.631364, "fair_value": 2343.896572, "relative_strength": -36.549151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.410996, "energy": 66.933334, "activity_lines": [ 1223.200317, 1286.498362, 1468.218355, 1615.426138 ] }, { "date": "2025-04-11", "close": 1197.852295, "volume": 316739, "typical_volume": 497507.35, "trend": 1774.219678, "fair_value": 2331.137468, "relative_strength": -36.334102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.188615, "energy": 66.132798, "activity_lines": [ 1209.486157, 1254.737161, 1426.911665, 1575.956521 ] }, { "date": "2025-04-18", "close": 1312.882324, "volume": 464860, "typical_volume": 513655.1, "trend": 1741.585612, "fair_value": 2319.145347, "relative_strength": -32.552109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.34461, "energy": 60.907487, "activity_lines": [ 1242.893726, 1253.184155, 1400.250688, 1546.19282 ] }, { "date": "2025-04-25", "close": 1292.509766, "volume": 285704, "typical_volume": 518403.65, "trend": 1708.984668, "fair_value": 2307.070201, "relative_strength": -33.422965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.724239, "energy": 50.08088, "activity_lines": [ 1261.94777, 1255.158152, 1375.166737, 1517.220185 ] }, { "date": "2025-05-02", "close": 1253.553711, "volume": 175910, "typical_volume": 517689.05, "trend": 1676.309196, "fair_value": 2296.311284, "relative_strength": -35.58054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.805602, "energy": 45.611424, "activity_lines": [ 1265.54196, 1252.444241, 1350.054875, 1487.837543 ] }, { "date": "2025-05-09", "close": 1236.460571, "volume": 207390, "typical_volume": 521024.5, "trend": 1643.77782, "fair_value": 2285.498866, "relative_strength": -34.832982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.224031, "energy": 41.213087, "activity_lines": [ 1259.844263, 1249.308401, 1326.886078, 1459.460212 ] }, { "date": "2025-05-16", "close": 1394.769775, "volume": 306595, "typical_volume": 532475.3, "trend": 1618.267493, "fair_value": 2275.894989, "relative_strength": -28.740124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.035891, "energy": 33.080875, "activity_lines": [ 1305.216943, 1275.844132, 1322.247258, 1443.395177 ] }, { "date": "2025-05-23", "close": 1439.887329, "volume": 327384, "typical_volume": 516653.2, "trend": 1599.324394, "fair_value": 2267.305179, "relative_strength": -25.271378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.782482, "energy": 20.926216, "activity_lines": [ 1352.500976, 1309.396842, 1324.467643, 1431.886779 ] }, { "date": "2025-05-30", "close": 1441.676147, "volume": 391232, "typical_volume": 341683.2, "trend": 1576.041789, "fair_value": 2256.378386, "relative_strength": -24.236208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.145627, "energy": 18.741348, "activity_lines": [ 1391.914282, 1338.903063, 1328.388813, 1421.715925 ] }, { "date": "2025-06-06", "close": 1470.893188, "volume": 369045, "typical_volume": 344544.15, "trend": 1556.364945, "fair_value": 2247.151907, "relative_strength": -22.850779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.185515, "energy": 23.94873, "activity_lines": [ 1431.122176, 1370.334492, 1336.736318, 1414.932144 ] }, { "date": "2025-06-13", "close": 1444.558105, "volume": 251980, "typical_volume": 345980.95, "trend": 1537.216467, "fair_value": 2238.737258, "relative_strength": -22.671131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.327376, "energy": 23.99587, "activity_lines": [ 1447.06241, 1392.045869, 1343.668404, 1407.718799 ] }, { "date": "2025-06-20", "close": 1377.974854, "volume": 389159, "typical_volume": 349228.7, "trend": 1517.387252, "fair_value": 2229.51575, "relative_strength": -26.530355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.632103, "energy": 17.920642, "activity_lines": [ 1426.935058, 1397.404148, 1345.330617, 1397.445147 ] }, { "date": "2025-06-27", "close": 1777.871826, "volume": 4075989, "typical_volume": 537151.45, "trend": 1508.266012, "fair_value": 2222.680573, "relative_strength": -6.550321, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.296644, "energy": 61.382823, "activity_lines": [ 1541.226359, 1472.196011, 1386.65458, 1414.250603 ] }, { "date": "2025-07-04", "close": 1787.710205, "volume": 886686, "typical_volume": 557845.65, "trend": 1498.997359, "fair_value": 2215.727879, "relative_strength": -4.715546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.671213, "energy": 71.694912, "activity_lines": [ 1636.264819, 1540.322317, 1428.595157, 1432.279261 ] }, { "date": "2025-07-11", "close": 1783.536255, "volume": 904479, "typical_volume": 587264.85, "trend": 1491.666573, "fair_value": 2208.221511, "relative_strength": -3.133952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.775255, "energy": 77.339076, "activity_lines": [ 1706.843026, 1598.686077, 1468.407381, 1450.636609 ] }, { "date": "2025-07-18", "close": 1750.741577, "volume": 380768, "typical_volume": 594433.35, "trend": 1484.638896, "fair_value": 2198.483762, "relative_strength": -3.677626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.372445, "energy": 77.254341, "activity_lines": [ 1745.646802, 1641.451123, 1503.276031, 1467.351125 ] }, { "date": "2025-07-25", "close": 1671.040527, "volume": 219416, "typical_volume": 590263.1, "trend": 1475.911857, "fair_value": 2187.721137, "relative_strength": -6.899857, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.407599, "energy": 81.185298, "activity_lines": [ 1737.47133, 1660.374505, 1528.337739, 1479.377037 ] }, { "date": "2025-08-01", "close": 1691.5, "volume": 391499, "typical_volume": 595078.05, "trend": 1473.585999, "fair_value": 2175.981846, "relative_strength": -3.970915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.028439, "energy": 55.045912, "activity_lines": [ 1716.57797, 1677.994687, 1553.721719, 1493.28595 ] }, { "date": "2025-08-08", "close": 1534.400024, "volume": 460542, "typical_volume": 601865.9, "trend": 1465.170479, "fair_value": 2163.380413, "relative_strength": -11.511009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.134142, "energy": 34.082057, "activity_lines": [ 1649.076074, 1662.47646, 1561.800664, 1497.209435 ] }, { "date": "2025-08-15", "close": 1548.900024, "volume": 113617, "typical_volume": 559611.75, "trend": 1460.121912, "fair_value": 2150.682503, "relative_strength": -11.042144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.514812, "energy": 24.971133, "activity_lines": [ 1603.294856, 1647.908709, 1569.931953, 1502.611341 ] }, { "date": "2025-08-22", "close": 1532.0, "volume": 133312, "typical_volume": 552615.3, "trend": 1455.536918, "fair_value": 2138.201122, "relative_strength": -12.244119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.015125, "energy": 26.293583, "activity_lines": [ 1567.522713, 1628.84992, 1574.790578, 1507.248637 ] }, { "date": "2025-08-29", "close": 1457.0, "volume": 101073, "typical_volume": 541832.0, "trend": 1447.136825, "fair_value": 2125.889963, "relative_strength": -14.370192, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.252431, "energy": 23.059533, "activity_lines": [ 1521.333341, 1594.564915, 1570.977632, 1507.34303 ] }, { "date": "2025-09-05", "close": 1487.300049, "volume": 149141, "typical_volume": 526046.05, "trend": 1439.693726, "fair_value": 2112.641854, "relative_strength": -12.996562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.430089, "energy": 18.671419, "activity_lines": [ 1499.513354, 1564.352188, 1568.81637, 1509.934205 ] }, { "date": "2025-09-12", "close": 1504.800049, "volume": 105588, "typical_volume": 517040.25, "trend": 1442.379215, "fair_value": 2099.690929, "relative_strength": -12.569257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.219212, "energy": 18.218621, "activity_lines": [ 1497.140031, 1542.604403, 1567.491213, 1514.134613 ] }, { "date": "2025-09-19", "close": 1482.699951, "volume": 245118, "typical_volume": 520500.65, "trend": 1445.093245, "fair_value": 2086.786183, "relative_strength": -13.844896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.261239, "energy": 16.374501, "activity_lines": [ 1489.37334, 1521.98224, 1563.050378, 1516.735951 ] }, { "date": "2025-09-26", "close": 1411.400024, "volume": 191721, "typical_volume": 519717.2, "trend": 1449.296415, "fair_value": 2075.833549, "relative_strength": -15.042447, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.862698, "energy": 30.042489, "activity_lines": [ 1462.253345, 1493.866204, 1550.727902, 1514.562195 ] }, { "date": "2025-10-03", "close": 1417.800049, "volume": 104503, "typical_volume": 509612.6, "trend": 1452.238814, "fair_value": 2064.596762, "relative_strength": -14.690871, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.74487, "energy": 44.531899, "activity_lines": [ 1445.306689, 1473.083656, 1538.181907, 1512.530171 ] }, { "date": "2025-10-10", "close": 1368.5, "volume": 122474, "typical_volume": 499367.1, "trend": 1457.874072, "fair_value": 2054.162185, "relative_strength": -18.117132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.934704, "energy": 55.805467, "activity_lines": [ 1414.540015, 1447.941835, 1520.831002, 1507.127667 ] }, { "date": "2025-10-17", "close": 1365.199951, "volume": 145295, "typical_volume": 487070.25, "trend": 1461.53433, "fair_value": 2043.569753, "relative_strength": -18.865186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.572786, "energy": 57.558953, "activity_lines": [ 1390.593327, 1428.072732, 1503.505745, 1501.148692 ] }, { "date": "2025-10-24", "close": 1394.0, "volume": 97796, "typical_volume": 473507.8, "trend": 1468.01296, "fair_value": 2033.481748, "relative_strength": -16.717686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.581302, "energy": 53.413949, "activity_lines": [ 1385.553328, 1416.516366, 1489.287523, 1496.791638 ] }, { "date": "2025-10-31", "close": 1409.099976, "volume": 112765, "typical_volume": 466547.05, "trend": 1474.617285, "fair_value": 2023.124002, "relative_strength": -14.735651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.86052, "energy": 49.441558, "activity_lines": [ 1391.459985, 1410.521815, 1476.873552, 1492.9908 ] }, { "date": "2025-11-07", "close": 1397.699951, "volume": 180421, "typical_volume": 456110.15, "trend": 1481.278874, "fair_value": 2012.991206, "relative_strength": -13.876119, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.341738, "energy": 40.541115, "activity_lines": [ 1393.719971, 1404.689078, 1463.542712, 1488.028392 ] }, { "date": "2025-11-14", "close": 1228.800049, "volume": 331114, "typical_volume": 268866.4, "trend": 1478.476131, "fair_value": 2002.559935, "relative_strength": -24.630638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.471979, "energy": 73.015495, "activity_lines": [ 1341.019995, 1369.225451, 1434.032239, 1471.739435 ] }, { "date": "2025-11-21", "close": 1179.099976, "volume": 355731, "typical_volume": 242318.65, "trend": 1474.695805, "fair_value": 1991.649382, "relative_strength": -27.289004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.127162, "energy": 88.084085, "activity_lines": [ 1281.066659, 1329.425446, 1402.403052, 1452.424845 ] }, { "date": "2025-11-28", "close": 1152.800049, "volume": 802058, "typical_volume": 237197.6, "trend": 1471.337349, "fair_value": 1980.09636, "relative_strength": -28.368179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.160909, "energy": 92.252217, "activity_lines": [ 1224.753345, 1290.765456, 1371.167255, 1431.657376 ] }, { "date": "2025-12-05", "close": 1126.199951, "volume": 128459, "typical_volume": 224582.15, "trend": 1467.661995, "fair_value": 1969.35941, "relative_strength": -29.073016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.068127, "energy": 92.76713, "activity_lines": [ 1175.653329, 1253.267265, 1340.401621, 1409.390448 ] }, { "date": "2025-12-12", "close": 1120.599976, "volume": 286320, "typical_volume": 227927.35, "trend": 1458.523002, "fair_value": 1958.436603, "relative_strength": -28.18528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.0566, "energy": 90.468888, "activity_lines": [ 1143.546655, 1219.936353, 1312.076663, 1386.99935 ] }, { "date": "2025-12-19", "close": 1116.599976, "volume": 227369, "typical_volume": 219720.85, "trend": 1447.746757, "fair_value": 1948.976086, "relative_strength": -27.282197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.078676, "energy": 88.885822, "activity_lines": [ 1128.579981, 1191.281805, 1285.991899, 1364.939799 ] }, { "date": "2025-12-26", "close": 1123.300049, "volume": 152519, "typical_volume": 204319.7, "trend": 1437.13422, "fair_value": 1939.072958, "relative_strength": -26.145612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.218051, "energy": 84.159721, "activity_lines": [ 1123.326669, 1168.425453, 1263.282856, 1344.007754 ] }, { "date": "2026-01-02", "close": 1110.0, "volume": 174938, "typical_volume": 207385.75, "trend": 1425.104447, "fair_value": 1930.083473, "relative_strength": -27.06392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.109679, "energy": 67.350636, "activity_lines": [ 1117.360002, 1147.54909, 1241.26476, 1322.90232 ] }, { "date": "2026-01-09", "close": 1164.300049, "volume": 15087132, "typical_volume": 955076.75, "trend": 1415.762512, "fair_value": 1921.377031, "relative_strength": -20.75862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.179861, "energy": 60.471267, "activity_lines": [ 1132.346688, 1141.7091, 1226.508098, 1306.07623 ] }, { "date": "2026-01-16", "close": 1274.0, "volume": 11224345, "typical_volume": 1511240.35, "trend": 1412.296684, "fair_value": 1914.513178, "relative_strength": -12.633833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.290269, "energy": 38.399894, "activity_lines": [ 1181.360018, 1160.265463, 1223.950002, 1296.930261 ] }, { "date": "2026-01-23", "close": 1129.599976, "volume": 2540323, "typical_volume": 1630799.45, "trend": 1390.687622, "fair_value": 1907.35289, "relative_strength": -19.800138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.911887, "energy": 34.987164, "activity_lines": [ 1172.013338, 1154.816366, 1208.510952, 1278.691764 ] }, { "date": "2026-01-30", "close": 1117.0, "volume": 1551694, "typical_volume": 1703104.75, "trend": 1368.330615, "fair_value": 1899.793601, "relative_strength": -20.772133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.532639, "energy": 31.882756, "activity_lines": [ 1157.6, 1148.880003, 1193.575238, 1261.034498 ] }, { "date": "2026-02-06", "close": 1125.400024, "volume": 707089, "typical_volume": 1726203.3, "trend": 1346.392741, "fair_value": 1893.310734, "relative_strength": -20.544811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.714602, "energy": 30.866914, "activity_lines": [ 1146.406673, 1145.600007, 1181.286193, 1245.361557 ] }, { "date": "2026-02-13", "close": 1079.099976, "volume": 512350, "typical_volume": 1742234.75, "trend": 1324.004688, "fair_value": 1886.224204, "relative_strength": -22.614727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.391572, "energy": 45.943915, "activity_lines": [ 1118.753329, 1134.400002, 1166.289048, 1228.116862 ] }, { "date": "2026-02-20", "close": 1089.0, "volume": 359522, "typical_volume": 1754985.7, "trend": 1304.603337, "fair_value": 1879.593877, "relative_strength": -21.691184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.536086, "energy": 44.752472, "activity_lines": [ 1100.079997, 1125.856365, 1153.817143, 1212.95527 ] }, { "date": "2026-02-27", "close": 1087.400024, "volume": 323979, "typical_volume": 1765060.95, "trend": 1284.466671, "fair_value": 1872.779338, "relative_strength": -20.166184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.405179, "energy": 44.234006, "activity_lines": [ 1093.206673, 1117.596369, 1142.758574, 1198.942153 ] }, { "date": "2026-03-06", "close": 1044.400024, "volume": 211738, "typical_volume": 1768383.1, "trend": 1268.133337, "fair_value": 1865.198549, "relative_strength": -20.581045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.724353, "energy": 54.05267, "activity_lines": [ 1074.813346, 1102.049099, 1128.943338, 1183.453982 ] }, { "date": "2026-03-13", "close": 1000.900024, "volume": 534876, "typical_volume": 1790237.1, "trend": 1249.866671, "fair_value": 1858.94555, "relative_strength": -19.319481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.99401, "energy": 55.986392, "activity_lines": [ 1046.760018, 1080.027284, 1112.512864, 1166.213123 ] }, { "date": "2026-03-20", "close": 1067.099976, "volume": 585220, "typical_volume": 1813859.85, "trend": 1234.370003, "fair_value": 1853.017776, "relative_strength": -13.611498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.722805, "energy": 42.797314, "activity_lines": [ 1049.07334, 1072.025459, 1104.259052, 1154.421723 ] }, { "date": "2026-03-27", "close": 1033.900024, "volume": 685094, "typical_volume": 1839093.5, "trend": 1220.266671, "fair_value": 1847.375053, "relative_strength": -15.043337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.744716, "energy": 42.05349, "activity_lines": [ 1041.120011, 1059.754554, 1094.471912, 1141.488176 ] }, { "date": "2026-04-03", "close": 1065.449951, "volume": 404444, "typical_volume": 1842760.0, "trend": 1206.205001, "fair_value": 1840.640805, "relative_strength": -11.850841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.07858, "energy": 35.306795, "activity_lines": [ 1047.356657, 1057.585453, 1089.421906, 1131.500001 ] }, { "date": "2026-04-10", "close": 1076.5, "volume": 541856, "typical_volume": 1852066.25, "trend": 1191.928333, "fair_value": 1831.791746, "relative_strength": -15.654548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.586012, "energy": 24.863504, "activity_lines": [ 1058.73999, 1058.591817, 1086.202144, 1123.131936 ] }, { "date": "2026-04-17", "close": 1139.300049, "volume": 357112, "typical_volume": 1829818.95, "trend": 1180.481669, "fair_value": 1825.302008, "relative_strength": -11.579777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.245316, "energy": 14.828091, "activity_lines": [ 1088.916675, 1071.752734, 1089.451911, 1119.736563 ] }, { "date": "2026-04-24", "close": 1250.599976, "volume": 563080, "typical_volume": 1851550.0, "trend": 1175.121668, "fair_value": 1820.057067, "relative_strength": -1.039876, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.559846, "energy": 18.483292, "activity_lines": [ 1146.966667, 1104.897275, 1103.365956, 1124.260325 ] }, { "date": "2026-05-01", "close": 1327.075317, "volume": 622850, "typical_volume": 1868376.5, "trend": 1172.09751, "fair_value": 1814.489721, "relative_strength": 4.430975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.511627, "energy": 53.232196, "activity_lines": [ 1218.275106, 1148.82824, 1123.970986, 1134.063786 ] }, { "date": "2026-05-08", "close": 1479.868286, "volume": 1532290, "typical_volume": 1933622.55, "trend": 1175.809786, "fair_value": 1809.002996, "relative_strength": 15.188166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.478657, "energy": 79.31156, "activity_lines": [ 1320.969515, 1216.211104, 1158.144511, 1153.919965 ] }, { "date": "2026-05-15", "close": 1697.788696, "volume": 4907371, "typical_volume": 2171365.15, "trend": 1186.896078, "fair_value": 1805.322671, "relative_strength": 34.346664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.907362, "energy": 97.298811, "activity_lines": [ 1468.676172, 1316.080074, 1211.342512, 1187.596024 ] }, { "date": "2026-05-22", "close": 1813.515381, "volume": 3070438, "typical_volume": 2316140.15, "trend": 1200.879924, "fair_value": 1803.317098, "relative_strength": 42.098625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.286688, "energy": 97.520184, "activity_lines": [ 1613.539144, 1425.110465, 1272.826442, 1228.023076 ] }, { "date": "2026-05-29", "close": 1766.846558, "volume": 1220644, "typical_volume": 1622815.75, "trend": 1212.80481, "fair_value": 1801.105817, "relative_strength": 38.618881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.424123, "energy": 92.726453, "activity_lines": [ 1697.898153, 1510.880791, 1326.515648, 1264.537052 ] }, { "date": "2026-06-05", "close": 2033.226929, "volume": 528900, "typical_volume": 1088043.5, "trend": 1233.989042, "fair_value": 1800.523805, "relative_strength": 59.160102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.467852, "energy": 96.449062, "activity_lines": [ 1836.63418, 1632.361246, 1402.705145, 1317.467511 ] }, { "date": "2026-06-12", "close": 2122.484619, "volume": 212251, "typical_volume": 971639.9, "trend": 1263.778528, "fair_value": 1799.852239, "relative_strength": 62.549344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.005453, "energy": 95.34056, "activity_lines": [ 1958.045996, 1751.900792, 1483.780008, 1374.789807 ] }, { "date": "2026-06-19", "close": 2127.658936, "volume": 152581, "typical_volume": 901684.25, "trend": 1295.39716, "fair_value": 1799.037358, "relative_strength": 58.438452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.580879, "energy": 91.432948, "activity_lines": [ 2038.341496, 1853.162311, 1560.619641, 1430.524027 ] }, { "date": "2026-06-26", "close": 1979.19458, "volume": 0, "typical_volume": 866329.8, "trend": 1322.943644, "fair_value": 1797.097459, "relative_strength": 46.468869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.277327, "energy": 79.051547, "activity_lines": [ 2040.490861, 1908.318331, 1618.507149, 1474.639989 ] }, { "date": "2026-07-03", "close": 2194.199951, "volume": 162948, "typical_volume": 848859.7, "trend": 1358.543644, "fair_value": 1796.579873, "relative_strength": 59.837888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.099107, "energy": 72.556475, "activity_lines": [ 2103.263403, 1987.295426, 1692.805672, 1530.850074 ] }, { "date": "2026-07-10", "close": 2414.899902, "volume": 3619225, "typical_volume": 1011844.85, "trend": 1401.686975, "fair_value": 1798.011622, "relative_strength": 74.666645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.316785, "energy": 73.63666, "activity_lines": [ 2211.11237, 2089.243422, 1782.813237, 1599.00209 ] }, { "date": "2026-07-17", "close": 2289.100098, "volume": 959174, "typical_volume": 1043604.6, "trend": 1440.770313, "fair_value": 1798.778061, "relative_strength": 63.383327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.550146, "energy": 67.48898, "activity_lines": [ 2251.583203, 2148.540097, 1854.52606, 1656.25455 ] }, { "date": "2026-07-24", "close": 2174.5, "volume": 952181, "typical_volume": 1080626.75, "trend": 1475.810311, "fair_value": 1798.908493, "relative_strength": 57.630722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474608, "energy": 64.62409, "activity_lines": [ 2242.746305, 2172.287085, 1909.602206, 1703.591949 ] }, { "date": "2026-07-31", "close": 2133.300049, "volume": 1880941, "typical_volume": 1147930.0, "trend": 1509.920312, "fair_value": 1798.421601, "relative_strength": 49.811568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.361139, "energy": 57.757321, "activity_lines": [ 2217.053353, 2179.875695, 1955.373119, 1746.010642 ] }, { "date": "2026-08-07", "close": 2029.599976, "volume": 1221988, "typical_volume": 1179768.4, "trend": 1538.763643, "fair_value": 1797.47131, "relative_strength": 40.536061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.03178, "energy": 42.559133, "activity_lines": [ 2146.520012, 2162.795479, 1985.875453, 1779.538362 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }