{ "ticker": { "uuid": "91e13f19-2afa-4b89-b56e-6232b4586a57", "symbol": "GNT", "name": "GAMCO Natural Resources Gold & Income Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 80.685, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 40.274, "architecture_energy": 22.16, "architecture_maturity": 29.638, "architecture_confidence": 57.01, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.76, "rotation_up": 51.26, "upward_expansion": 57.65, "deceleration": 52.01, "rotation_down": 14.21, "downward_expansion": 17.65 }, "activity_lines": [ 8.313362, 8.242695, 8.24351, 8.248602 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 8.63, "trend_reference": 8.227135, "distance_from_trend": 0.048968, "trend_direction": "Improving", "fair_value": 5.734828, "distance_from_fair_value": 0.50484, "fair_value_direction": "Weakening", "relative_strength": 1.567318, "relative_strength_direction": "Weakening", "price_momentum": 0.098282, "excess_performance": -0.027343, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048968, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.50484, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042417, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015673, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.046883, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.098282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.174154, "read": "Demand-led" } ], "volume": { "latest": 436925, "relative_activity": 0.925892, "balance": 1.174154, "dry_up": 1.05189, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.045221, "annualized_volatility": 0.285414, "from_high_reference": -0.05031, "from_low_reference": 0.438923 }, "levels": { "trend_reference": 8.227135, "fair_value_reference": 5.734828, "structural_low": 7.265416, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.037898, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006719, "regime_survival": 0.5625, "best_return": 0.080604, "worst_return": -0.042817, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.06081, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.046256, "regime_survival": 0.166667, "best_return": 0.141017, "worst_return": -0.028568, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.097558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039813, "regime_survival": 0.0, "best_return": 0.154585, "worst_return": 0.031851, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.199823, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.028157, "regime_survival": 0.0, "best_return": 0.599278, "worst_return": -0.111924, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.067203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.048287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-09", "tenure": "Developing", "return": -0.044927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.048063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-11-08", "tenure": "Extended", "return": 0.162702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.055643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.077855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.010327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-31", "tenure": "Extended", "return": 0.231018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.011588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.213804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.07139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.081648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.063976, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.032293, "volume": 161787, "typical_volume": 208271.85, "trend": 4.024895, "fair_value": 3.718012, "relative_strength": -3.286722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.266116, "energy": 34.770938, "activity_lines": [ 4.109763, 4.092331, 4.056052, 4.042349 ] }, { "date": "2023-08-25", "close": 4.080584, "volume": 154446, "typical_volume": 205714.15, "trend": 4.0252, "fair_value": 3.722304, "relative_strength": -2.970099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.681725, "energy": 23.086446, "activity_lines": [ 4.095405, 4.093485, 4.058769, 4.045942 ] }, { "date": "2023-09-01", "close": 4.112778, "volume": 131624, "typical_volume": 198023.55, "trend": 4.027093, "fair_value": 3.727346, "relative_strength": -4.684382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.250391, "energy": 17.908616, "activity_lines": [ 4.09604, 4.10107, 4.064593, 4.051592 ] }, { "date": "2023-09-08", "close": 4.04839, "volume": 154067, "typical_volume": 195593.55, "trend": 4.028386, "fair_value": 3.732226, "relative_strength": -5.030957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.520647, "energy": 15.596905, "activity_lines": [ 4.077327, 4.094047, 4.064505, 4.052966 ] }, { "date": "2023-09-15", "close": 4.04839, "volume": 191387, "typical_volume": 194401.8, "trend": 4.032527, "fair_value": 3.736898, "relative_strength": -4.94547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.867329, "energy": 12.658365, "activity_lines": [ 4.064487, 4.086017, 4.06472, 4.054256 ] }, { "date": "2023-09-22", "close": 4.040293, "volume": 173977, "typical_volume": 196268.9, "trend": 4.037305, "fair_value": 3.74219, "relative_strength": -2.379748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.087556, "energy": 10.79151, "activity_lines": [ 4.056422, 4.075363, 4.064391, 4.054757 ] }, { "date": "2023-09-29", "close": 3.99981, "volume": 142537, "typical_volume": 189103.9, "trend": 4.036978, "fair_value": 3.746887, "relative_strength": -2.795613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.44864, "energy": 12.801134, "activity_lines": [ 4.03433, 4.058079, 4.060398, 4.052338 ] }, { "date": "2023-10-06", "close": 3.845971, "volume": 177488, "typical_volume": 189149.45, "trend": 4.035668, "fair_value": 3.750429, "relative_strength": -6.909229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.501006, "energy": 37.792505, "activity_lines": [ 3.966343, 4.015455, 4.041989, 4.040015 ] }, { "date": "2023-10-13", "close": 4.040293, "volume": 121477, "typical_volume": 183639.75, "trend": 4.04134, "fair_value": 3.755176, "relative_strength": -2.693378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.489116, "energy": 30.511806, "activity_lines": [ 3.980917, 4.01359, 4.043127, 4.040314 ] }, { "date": "2023-10-20", "close": 3.991467, "volume": 90870, "typical_volume": 175391.35, "trend": 4.04356, "fair_value": 3.759652, "relative_strength": -1.625912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.373505, "energy": 38.033667, "activity_lines": [ 3.979756, 4.004597, 4.038602, 4.037096 ] }, { "date": "2023-10-27", "close": 3.82855, "volume": 224611, "typical_volume": 174869.4, "trend": 4.035919, "fair_value": 3.764523, "relative_strength": -3.327427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.857554, "energy": 57.345429, "activity_lines": [ 3.928083, 3.969055, 4.017817, 4.023224 ] }, { "date": "2023-11-03", "close": 3.893717, "volume": 322065, "typical_volume": 177368.6, "trend": 4.029408, "fair_value": 3.768372, "relative_strength": -7.033827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.865582, "energy": 40.992668, "activity_lines": [ 3.91225, 3.949067, 4.003986, 4.01405 ] }, { "date": "2023-11-10", "close": 3.82855, "volume": 325865, "typical_volume": 182584.9, "trend": 4.018389, "fair_value": 3.771866, "relative_strength": -9.713918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.406426, "energy": 56.541917, "activity_lines": [ 3.881766, 3.920628, 3.984989, 4.001092 ] }, { "date": "2023-11-17", "close": 3.942291, "volume": 233174, "typical_volume": 188455.3, "trend": 4.012734, "fair_value": 3.775939, "relative_strength": -9.011497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.65841, "energy": 49.276944, "activity_lines": [ 3.890358, 3.918036, 3.977419, 3.996182 ] }, { "date": "2023-11-24", "close": 4.007859, "volume": 162234, "typical_volume": 187118.05, "trend": 4.009789, "fair_value": 3.780603, "relative_strength": -8.288832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.10222, "energy": 26.081617, "activity_lines": [ 3.92734, 3.929296, 3.976334, 3.995868 ] }, { "date": "2023-12-01", "close": 4.155388, "volume": 262664, "typical_volume": 188042.45, "trend": 4.012286, "fair_value": 3.785361, "relative_strength": -5.583583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.199928, "energy": 11.627705, "activity_lines": [ 4.012404, 3.968115, 3.989192, 4.005261 ] }, { "date": "2023-12-08", "close": 4.081624, "volume": 174866, "typical_volume": 187465.7, "trend": 4.013372, "fair_value": 3.789605, "relative_strength": -7.274438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.385788, "energy": 17.523533, "activity_lines": [ 4.051092, 3.991431, 3.994667, 4.009734 ] }, { "date": "2023-12-15", "close": 4.179784, "volume": 192088, "typical_volume": 186352.4, "trend": 4.01721, "fair_value": 3.794434, "relative_strength": -7.013025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.171794, "energy": 34.721735, "activity_lines": [ 4.109973, 4.031106, 4.009791, 4.020471 ] }, { "date": "2023-12-22", "close": 4.278713, "volume": 150339, "typical_volume": 182290.0, "trend": 4.032254, "fair_value": 3.80007, "relative_strength": -5.454112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.921716, "energy": 64.452006, "activity_lines": [ 4.178414, 4.082699, 4.034168, 4.037342 ] }, { "date": "2023-12-29", "close": 4.237493, "volume": 92491, "typical_volume": 182002.85, "trend": 4.045661, "fair_value": 3.805355, "relative_strength": -6.404346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.17201, "energy": 68.896957, "activity_lines": [ 4.210687, 4.122462, 4.053942, 4.050583 ] }, { "date": "2024-01-05", "close": 4.41062, "volume": 408599, "typical_volume": 194343.45, "trend": 4.05983, "fair_value": 3.811408, "relative_strength": -0.768083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.408669, "energy": 81.425659, "activity_lines": [ 4.28536, 4.18923, 4.089838, 4.074129 ] }, { "date": "2024-01-12", "close": 4.229249, "volume": 209831, "typical_volume": 197112.7, "trend": 4.063728, "fair_value": 3.816897, "relative_strength": -6.316298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.817686, "energy": 70.335223, "activity_lines": [ 4.282561, 4.212438, 4.106659, 4.085059 ] }, { "date": "2024-01-19", "close": 4.096876, "volume": 120362, "typical_volume": 196549.6, "trend": 4.068516, "fair_value": 3.821151, "relative_strength": -9.959211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.215472, "energy": 39.496188, "activity_lines": [ 4.225796, 4.205478, 4.110166, 4.087198 ] }, { "date": "2024-01-26", "close": 4.121755, "volume": 144502, "typical_volume": 196071.35, "trend": 4.072808, "fair_value": 3.825995, "relative_strength": -10.019981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.237614, "energy": 26.866182, "activity_lines": [ 4.182851, 4.198162, 4.116117, 4.090632 ] }, { "date": "2024-02-02", "close": 4.138342, "volume": 138048, "typical_volume": 193404.4, "trend": 4.077919, "fair_value": 3.830644, "relative_strength": -10.630721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.5835, "energy": 20.66678, "activity_lines": [ 4.155898, 4.1906, 4.123299, 4.09486 ] }, { "date": "2024-02-09", "close": 4.047116, "volume": 184897, "typical_volume": 193950.4, "trend": 4.076806, "fair_value": 3.834363, "relative_strength": -13.457331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.006372, "energy": 19.489447, "activity_lines": [ 4.105148, 4.164078, 4.121364, 4.092873 ] }, { "date": "2024-02-16", "close": 4.080443, "volume": 357266, "typical_volume": 204686.85, "trend": 4.074671, "fair_value": 3.838642, "relative_strength": -12.157228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.130906, "energy": 18.263601, "activity_lines": [ 4.089739, 4.145585, 4.12257, 4.093108 ] }, { "date": "2024-02-23", "close": 4.063754, "volume": 164651, "typical_volume": 204045.0, "trend": 4.07198, "fair_value": 3.843421, "relative_strength": -13.599407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.315564, "energy": 16.06945, "activity_lines": [ 4.078689, 4.124078, 4.121804, 4.092403 ] }, { "date": "2024-03-01", "close": 4.122165, "volume": 150511, "typical_volume": 205496.7, "trend": 4.071502, "fair_value": 3.848185, "relative_strength": -12.84383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.858194, "energy": 12.126156, "activity_lines": [ 4.089316, 4.115302, 4.125563, 4.095641 ] }, { "date": "2024-03-08", "close": 4.213954, "volume": 212953, "typical_volume": 211600.85, "trend": 4.073284, "fair_value": 3.85345, "relative_strength": -10.334819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.878486, "energy": 15.542832, "activity_lines": [ 4.130513, 4.126061, 4.137674, 4.104832 ] }, { "date": "2024-03-15", "close": 4.255578, "volume": 112026, "typical_volume": 205971.6, "trend": 4.080727, "fair_value": 3.858895, "relative_strength": -9.070201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.375189, "energy": 30.439379, "activity_lines": [ 4.180543, 4.144815, 4.15269, 4.116593 ] }, { "date": "2024-03-22", "close": 4.276562, "volume": 198937, "typical_volume": 199815.2, "trend": 4.087259, "fair_value": 3.864563, "relative_strength": -10.267894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.963633, "energy": 52.34471, "activity_lines": [ 4.223671, 4.170204, 4.16767, 4.129227 ] }, { "date": "2024-03-29", "close": 4.373089, "volume": 129164, "typical_volume": 189980.15, "trend": 4.095936, "fair_value": 3.870369, "relative_strength": -8.24158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.015652, "energy": 68.044954, "activity_lines": [ 4.2859, 4.212283, 4.190021, 4.147668 ] }, { "date": "2024-04-05", "close": 4.507387, "volume": 320214, "typical_volume": 194332.15, "trend": 4.111236, "fair_value": 3.876252, "relative_strength": -4.285425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.30834, "energy": 80.422052, "activity_lines": [ 4.372272, 4.273758, 4.222569, 4.174213 ] }, { "date": "2024-04-12", "close": 4.498994, "volume": 378486, "typical_volume": 205144.75, "trend": 4.126256, "fair_value": 3.881384, "relative_strength": -2.752972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.38294, "energy": 83.735107, "activity_lines": [ 4.430166, 4.326695, 4.251627, 4.19923 ] }, { "date": "2024-04-19", "close": 4.444555, "volume": 334426, "typical_volume": 208732.85, "trend": 4.139732, "fair_value": 3.886735, "relative_strength": -0.643978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.35989, "energy": 81.207781, "activity_lines": [ 4.45091, 4.363177, 4.273161, 4.219765 ] }, { "date": "2024-04-26", "close": 4.464815, "volume": 272191, "typical_volume": 213599.1, "trend": 4.155232, "fair_value": 3.891647, "relative_strength": -2.51304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.181704, "energy": 80.83806, "activity_lines": [ 4.465809, 4.396117, 4.295248, 4.240738 ] }, { "date": "2024-05-03", "close": 4.444555, "volume": 173989, "typical_volume": 212694.15, "trend": 4.175185, "fair_value": 3.895378, "relative_strength": -3.253798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.398959, "energy": 69.365958, "activity_lines": [ 4.461405, 4.418384, 4.313581, 4.259404 ] }, { "date": "2024-05-10", "close": 4.5662, "volume": 151907, "typical_volume": 212772.55, "trend": 4.192715, "fair_value": 3.899579, "relative_strength": -2.174222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.44623, "energy": 61.83107, "activity_lines": [ 4.492785, 4.455845, 4.342238, 4.284631 ] }, { "date": "2024-05-17", "close": 4.655854, "volume": 225750, "typical_volume": 219435.5, "trend": 4.214861, "fair_value": 3.904178, "relative_strength": -1.652452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.440526, "energy": 72.826493, "activity_lines": [ 4.550128, 4.501533, 4.378064, 4.314511 ] }, { "date": "2024-05-24", "close": 4.592192, "volume": 319048, "typical_volume": 214957.95, "trend": 4.240316, "fair_value": 3.908149, "relative_strength": -2.876006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.204922, "energy": 62.28769, "activity_lines": [ 4.575793, 4.527612, 4.405836, 4.338855 ] }, { "date": "2024-05-31", "close": 4.634633, "volume": 179797, "typical_volume": 213456.25, "trend": 4.265013, "fair_value": 3.911951, "relative_strength": -1.528961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.481774, "energy": 73.140139, "activity_lines": [ 4.605763, 4.555287, 4.436784, 4.364295 ] }, { "date": "2024-06-07", "close": 4.685563, "volume": 339937, "typical_volume": 224435.0, "trend": 4.29358, "fair_value": 3.916169, "relative_strength": -1.550737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.921261, "energy": 78.08958, "activity_lines": [ 4.641389, 4.585711, 4.470653, 4.391427 ] }, { "date": "2024-06-14", "close": 4.53221, "volume": 176363, "typical_volume": 226028.05, "trend": 4.313244, "fair_value": 3.921615, "relative_strength": -6.08684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194003, "energy": 52.299771, "activity_lines": [ 4.609829, 4.582572, 4.487114, 4.406822 ] }, { "date": "2024-06-21", "close": 4.591957, "volume": 143715, "typical_volume": 226311.4, "trend": 4.332714, "fair_value": 3.92625, "relative_strength": -5.288985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.896806, "energy": 46.50008, "activity_lines": [ 4.600451, 4.589845, 4.50731, 4.424804 ] }, { "date": "2024-06-28", "close": 4.685845, "volume": 121940, "typical_volume": 223163.55, "trend": 4.350396, "fair_value": 3.931574, "relative_strength": -3.191379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.15577, "energy": 49.939839, "activity_lines": [ 4.626629, 4.612498, 4.534287, 4.447586 ] }, { "date": "2024-07-05", "close": 4.788267, "volume": 136988, "typical_volume": 212149.65, "trend": 4.373951, "fair_value": 3.937555, "relative_strength": -2.811648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.43228, "energy": 57.495545, "activity_lines": [ 4.680705, 4.649386, 4.567978, 4.475836 ] }, { "date": "2024-07-12", "close": 4.848014, "volume": 104506, "typical_volume": 209142.4, "trend": 4.396225, "fair_value": 3.944585, "relative_strength": -2.422293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.888551, "energy": 79.392478, "activity_lines": [ 4.744453, 4.691256, 4.603988, 4.506421 ] }, { "date": "2024-07-19", "close": 4.787003, "volume": 132464, "typical_volume": 208240.05, "trend": 4.413168, "fair_value": 3.951714, "relative_strength": -1.597135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.573969, "energy": 79.203009, "activity_lines": [ 4.777035, 4.714698, 4.630453, 4.531632 ] }, { "date": "2024-07-26", "close": 4.796441, "volume": 145972, "typical_volume": 204891.0, "trend": 4.4318, "fair_value": 3.958235, "relative_strength": -0.495296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.686449, "energy": 75.267882, "activity_lines": [ 4.795776, 4.735841, 4.654651, 4.55636 ] }, { "date": "2024-08-02", "close": 4.728656, "volume": 200990, "typical_volume": 209339.2, "trend": 4.442401, "fair_value": 3.964946, "relative_strength": 0.33495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.466316, "energy": 53.599126, "activity_lines": [ 4.77829, 4.742104, 4.66962, 4.575512 ] }, { "date": "2024-08-09", "close": 4.805022, "volume": 120936, "typical_volume": 205439.15, "trend": 4.461593, "fair_value": 3.971923, "relative_strength": 2.038369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445157, "energy": 47.74507, "activity_lines": [ 4.783405, 4.75977, 4.689609, 4.598907 ] }, { "date": "2024-08-16", "close": 4.907987, "volume": 115384, "typical_volume": 204750.15, "trend": 4.48863, "fair_value": 3.980186, "relative_strength": 0.32832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.666112, "energy": 52.168795, "activity_lines": [ 4.821725, 4.793059, 4.716887, 4.627706 ] }, { "date": "2024-08-23", "close": 4.964053, "volume": 127380, "typical_volume": 195108.45, "trend": 4.516707, "fair_value": 3.988048, "relative_strength": 0.188151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.989354, "energy": 56.889239, "activity_lines": [ 4.874735, 4.832497, 4.746958, 4.658379 ] }, { "date": "2024-08-30", "close": 5.037371, "volume": 204677, "typical_volume": 186418.0, "trend": 4.546674, "fair_value": 3.996155, "relative_strength": 1.456305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.190676, "energy": 67.4653, "activity_lines": [ 4.940382, 4.877415, 4.781837, 4.69197 ] }, { "date": "2024-09-06", "close": 4.907987, "volume": 134160, "typical_volume": 176404.7, "trend": 4.57537, "fair_value": 4.003657, "relative_strength": 3.146145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.662186, "energy": 61.062669, "activity_lines": [ 4.946838, 4.890709, 4.801831, 4.71528 ] }, { "date": "2024-09-13", "close": 4.994243, "volume": 147793, "typical_volume": 170184.8, "trend": 4.60583, "fair_value": 4.012479, "relative_strength": 0.990619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.860789, "energy": 62.623007, "activity_lines": [ 4.970091, 4.915648, 4.827832, 4.742304 ] }, { "date": "2024-09-20", "close": 5.193297, "volume": 328073, "typical_volume": 177889.0, "trend": 4.643482, "fair_value": 4.022711, "relative_strength": 3.6292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.933693, "energy": 62.147378, "activity_lines": [ 5.047081, 4.973034, 4.870269, 4.780206 ] }, { "date": "2024-09-27", "close": 5.097928, "volume": 257767, "typical_volume": 183182.0, "trend": 4.676007, "fair_value": 4.032467, "relative_strength": 1.277289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.325096, "energy": 53.178984, "activity_lines": [ 5.07326, 5.006801, 4.900059, 4.809525 ] }, { "date": "2024-10-04", "close": 5.167287, "volume": 174189, "typical_volume": 180603.95, "trend": 4.707785, "fair_value": 4.042263, "relative_strength": 2.397375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.233896, "energy": 59.188255, "activity_lines": [ 5.113634, 5.047526, 4.933922, 4.84122 ] }, { "date": "2024-10-11", "close": 5.253987, "volume": 217559, "typical_volume": 175529.5, "trend": 4.741065, "fair_value": 4.051939, "relative_strength": 3.025489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.556462, "energy": 62.993011, "activity_lines": [ 5.174247, 5.097273, 4.973606, 4.876459 ] }, { "date": "2024-10-18", "close": 5.23299, "volume": 392714, "typical_volume": 186175.35, "trend": 4.772946, "fair_value": 4.061209, "relative_strength": 1.87988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.865705, "energy": 56.694271, "activity_lines": [ 5.204794, 5.13365, 5.00814, 4.908196 ] }, { "date": "2024-10-25", "close": 5.150065, "volume": 158265, "typical_volume": 177091.75, "trend": 4.798845, "fair_value": 4.069901, "relative_strength": 1.349512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.693157, "energy": 50.749903, "activity_lines": [ 5.191783, 5.147168, 5.031926, 4.932526 ] }, { "date": "2024-11-01", "close": 5.036589, "volume": 160767, "typical_volume": 176311.95, "trend": 4.816485, "fair_value": 4.077776, "relative_strength": 0.562013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.503097, "energy": 40.977572, "activity_lines": [ 5.143829, 5.135653, 5.042694, 4.947865 ] }, { "date": "2024-11-08", "close": 5.084599, "volume": 232914, "typical_volume": 180771.9, "trend": 4.836005, "fair_value": 4.085279, "relative_strength": -3.021822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.981677, "energy": 28.741157, "activity_lines": [ 5.115968, 5.131549, 5.055632, 4.965162 ] }, { "date": "2024-11-15", "close": 4.958531, "volume": 199554, "typical_volume": 184652.6, "trend": 4.853138, "fair_value": 4.092612, "relative_strength": -3.333233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.844606, "energy": 19.73273, "activity_lines": [ 5.051596, 5.103664, 5.054218, 4.973067 ] }, { "date": "2024-11-22", "close": 5.116782, "volume": 154974, "typical_volume": 185551.9, "trend": 4.87487, "fair_value": 4.101506, "relative_strength": -1.811882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.153916, "energy": 19.926781, "activity_lines": [ 5.059672, 5.103633, 5.066576, 4.990076 ] }, { "date": "2024-11-29", "close": 5.187116, "volume": 47246, "typical_volume": 182688.9, "trend": 4.899622, "fair_value": 4.111487, "relative_strength": -1.50282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.518956, "energy": 21.578125, "activity_lines": [ 5.098939, 5.114162, 5.084069, 5.010221 ] }, { "date": "2024-12-06", "close": 5.125574, "volume": 110058, "typical_volume": 181568.6, "trend": 4.918268, "fair_value": 4.121031, "relative_strength": -3.39539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.644307, "energy": 23.809184, "activity_lines": [ 5.115223, 5.113614, 5.094086, 5.024799 ] }, { "date": "2024-12-13", "close": 5.178325, "volume": 140506, "typical_volume": 181295.3, "trend": 4.935684, "fair_value": 4.1305, "relative_strength": -1.728787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.295423, "energy": 32.88744, "activity_lines": [ 5.143158, 5.122155, 5.107515, 5.041577 ] }, { "date": "2024-12-20", "close": 4.806547, "volume": 143764, "typical_volume": 178434.0, "trend": 4.942829, "fair_value": 4.136853, "relative_strength": -6.869495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.482561, "energy": 3.271094, "activity_lines": [ 5.040918, 5.062899, 5.083717, 5.033245 ] }, { "date": "2024-12-27", "close": 4.682622, "volume": 224048, "typical_volume": 183589.6, "trend": 4.944429, "fair_value": 4.142366, "relative_strength": -9.62838, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.61115, "energy": 37.711556, "activity_lines": [ 4.907502, 4.989246, 5.047746, 5.016458 ] }, { "date": "2025-01-03", "close": 4.779992, "volume": 198097, "typical_volume": 187725.25, "trend": 4.947576, "fair_value": 4.148366, "relative_strength": -6.96995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.055612, "energy": 48.416576, "activity_lines": [ 4.835488, 4.943304, 5.021632, 5.005849 ] }, { "date": "2025-01-10", "close": 4.912769, "volume": 221710, "typical_volume": 192441.75, "trend": 4.960262, "fair_value": 4.154989, "relative_strength": -2.385101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.862325, "energy": 46.092843, "activity_lines": [ 4.834873, 4.928231, 5.008772, 5.003603 ] }, { "date": "2025-01-17", "close": 5.15214, "volume": 183362, "typical_volume": 191376.0, "trend": 4.978934, "fair_value": 4.164298, "relative_strength": -0.561125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.123144, "energy": 23.137121, "activity_lines": [ 4.928236, 4.958932, 5.018954, 5.015983 ] }, { "date": "2025-01-24", "close": 5.178882, "volume": 126057, "typical_volume": 190970.85, "trend": 4.995369, "fair_value": 4.173871, "relative_strength": -1.743052, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.522523, "energy": 15.070416, "activity_lines": [ 5.032259, 4.993267, 5.031137, 5.028882 ] }, { "date": "2025-01-31", "close": 5.125399, "volume": 174275, "typical_volume": 192294.95, "trend": 5.006607, "fair_value": 4.182778, "relative_strength": -1.77231, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.10199, "energy": 27.621662, "activity_lines": [ 5.093632, 5.013871, 5.036935, 5.037272 ] }, { "date": "2025-02-07", "close": 5.232364, "volume": 176206, "typical_volume": 184701.6, "trend": 5.019418, "fair_value": 4.191539, "relative_strength": 0.334732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.889366, "energy": 43.90072, "activity_lines": [ 5.161141, 5.053767, 5.052296, 5.051837 ] }, { "date": "2025-02-14", "close": 5.250406, "volume": 266860, "typical_volume": 185156.25, "trend": 5.034865, "fair_value": 4.200231, "relative_strength": -0.868125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.056879, "energy": 57.036878, "activity_lines": [ 5.204506, 5.096121, 5.06919, 5.066739 ] }, { "date": "2025-02-21", "close": 5.277331, "volume": 179583, "typical_volume": 185425.95, "trend": 5.050895, "fair_value": 4.209281, "relative_strength": 1.10633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.187587, "energy": 64.353618, "activity_lines": [ 5.234337, 5.1411, 5.087922, 5.082382 ] }, { "date": "2025-02-28", "close": 5.223481, "volume": 196504, "typical_volume": 184373.2, "trend": 5.067389, "fair_value": 4.216457, "relative_strength": 0.899731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.024068, "energy": 56.334753, "activity_lines": [ 5.237872, 5.174488, 5.101001, 5.093517 ] }, { "date": "2025-03-07", "close": 5.277331, "volume": 145818, "typical_volume": 172028.4, "trend": 5.083133, "fair_value": 4.224627, "relative_strength": 4.98134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.019153, "energy": 53.574534, "activity_lines": [ 5.256383, 5.210087, 5.119354, 5.107061 ] }, { "date": "2025-03-14", "close": 5.304256, "volume": 224351, "typical_volume": 175332.7, "trend": 5.096341, "fair_value": 4.232733, "relative_strength": 7.73821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.065635, "energy": 47.094398, "activity_lines": [ 5.273741, 5.239768, 5.14006, 5.121327 ] }, { "date": "2025-03-21", "close": 5.331119, "volume": 262872, "typical_volume": 180437.95, "trend": 5.108577, "fair_value": 4.240219, "relative_strength": 7.465977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.200598, "energy": 54.473082, "activity_lines": [ 5.29526, 5.264801, 5.16259, 5.136474 ] }, { "date": "2025-03-28", "close": 5.45762, "volume": 256115, "typical_volume": 181598.0, "trend": 5.122585, "fair_value": 4.248702, "relative_strength": 11.333406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.164019, "energy": 73.9093, "activity_lines": [ 5.353566, 5.305229, 5.195765, 5.158993 ] }, { "date": "2025-04-04", "close": 5.00583, "volume": 449773, "typical_volume": 194108.95, "trend": 5.125847, "fair_value": 4.254057, "relative_strength": 12.029644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.29071, "energy": 20.240114, "activity_lines": [ 5.249255, 5.257958, 5.184137, 5.15146 ] }, { "date": "2025-04-11", "close": 5.349191, "volume": 513597, "typical_volume": 212040.1, "trend": 5.137678, "fair_value": 4.261519, "relative_strength": 13.017916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.000598, "energy": 26.343111, "activity_lines": [ 5.273909, 5.276263, 5.204984, 5.16587 ] }, { "date": "2025-04-18", "close": 5.448373, "volume": 355138, "typical_volume": 227434.7, "trend": 5.146181, "fair_value": 4.270413, "relative_strength": 16.441747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121714, "energy": 33.297339, "activity_lines": [ 5.326832, 5.308532, 5.234171, 5.185915 ] }, { "date": "2025-04-25", "close": 5.402984, "volume": 339095, "typical_volume": 238886.55, "trend": 5.156349, "fair_value": 4.279952, "relative_strength": 10.17218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.634664, "energy": 29.156981, "activity_lines": [ 5.355018, 5.328621, 5.25779, 5.202483 ] }, { "date": "2025-05-02", "close": 5.421176, "volume": 170115, "typical_volume": 240367.0, "trend": 5.164812, "fair_value": 4.289281, "relative_strength": 7.222597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.206914, "energy": 40.914727, "activity_lines": [ 5.384476, 5.349244, 5.281822, 5.219568 ] }, { "date": "2025-05-09", "close": 5.593999, "volume": 283596, "typical_volume": 247358.6, "trend": 5.176146, "fair_value": 4.301356, "relative_strength": 10.868052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.681534, "energy": 60.920287, "activity_lines": [ 5.473973, 5.398673, 5.321156, 5.247258 ] }, { "date": "2025-05-16", "close": 5.466294, "volume": 344622, "typical_volume": 253387.3, "trend": 5.183923, "fair_value": 4.312141, "relative_strength": 2.827819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.424155, "energy": 50.42847, "activity_lines": [ 5.481689, 5.418147, 5.344578, 5.265977 ] }, { "date": "2025-05-23", "close": 5.686044, "volume": 234693, "typical_volume": 255217.1, "trend": 5.201789, "fair_value": 4.323534, "relative_strength": 9.505132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.684752, "energy": 60.130464, "activity_lines": [ 5.554849, 5.47414, 5.385196, 5.298372 ] }, { "date": "2025-05-30", "close": 5.676888, "volume": 160324, "typical_volume": 252147.8, "trend": 5.223132, "fair_value": 4.334822, "relative_strength": 7.253517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850638, "energy": 62.571561, "activity_lines": [ 5.609111, 5.521526, 5.420629, 5.329023 ] }, { "date": "2025-06-06", "close": 5.814232, "volume": 263146, "typical_volume": 256137.0, "trend": 5.247453, "fair_value": 4.346848, "relative_strength": 7.871661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.041031, "energy": 62.663709, "activity_lines": [ 5.690895, 5.587598, 5.465503, 5.367159 ] }, { "date": "2025-06-13", "close": 6.006514, "volume": 307336, "typical_volume": 265200.95, "trend": 5.282386, "fair_value": 4.362279, "relative_strength": 11.456096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.142182, "energy": 75.849384, "activity_lines": [ 5.81057, 5.682145, 5.525536, 5.41613 ] }, { "date": "2025-06-20", "close": 5.951239, "volume": 161572, "typical_volume": 264565.8, "trend": 5.310201, "fair_value": 4.377734, "relative_strength": 10.262335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.739328, "energy": 72.807581, "activity_lines": [ 5.884318, 5.748449, 5.576365, 5.459282 ] }, { "date": "2025-06-27", "close": 5.720928, "volume": 249702, "typical_volume": 268240.6, "trend": 5.327995, "fair_value": 4.391997, "relative_strength": 2.31206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.360976, "energy": 56.439718, "activity_lines": [ 5.848966, 5.761931, 5.601326, 5.485781 ] }, { "date": "2025-07-04", "close": 5.997302, "volume": 214908, "typical_volume": 265643.0, "trend": 5.357053, "fair_value": 4.408316, "relative_strength": 5.276525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.461865, "energy": 62.339528, "activity_lines": [ 5.903413, 5.820708, 5.650282, 5.528962 ] }, { "date": "2025-07-11", "close": 5.942027, "volume": 270603, "typical_volume": 270194.0, "trend": 5.382509, "fair_value": 4.424896, "relative_strength": 4.425629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.131577, "energy": 61.535678, "activity_lines": [ 5.918075, 5.858629, 5.690417, 5.566702 ] }, { "date": "2025-07-18", "close": 5.868211, "volume": 228333, "typical_volume": 271785.45, "trend": 5.417898, "fair_value": 4.440717, "relative_strength": 2.364908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.639857, "energy": 48.724431, "activity_lines": [ 5.899611, 5.873659, 5.720357, 5.598038 ] }, { "date": "2025-07-25", "close": 5.979457, "volume": 149032, "typical_volume": 271946.15, "trend": 5.461126, "fair_value": 4.45644, "relative_strength": 2.646146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.690891, "energy": 61.188118, "activity_lines": [ 5.927449, 5.90393, 5.757822, 5.634267 ] }, { "date": "2025-08-01", "close": 5.812588, "volume": 268179, "typical_volume": 274137.55, "trend": 5.495546, "fair_value": 4.471189, "relative_strength": 2.171428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.456452, "energy": 40.74051, "activity_lines": [ 5.897784, 5.89453, 5.776051, 5.656942 ] }, { "date": "2025-08-08", "close": 6.053621, "volume": 189754, "typical_volume": 270481.65, "trend": 5.533574, "fair_value": 4.486481, "relative_strength": 3.744996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.831707, "energy": 45.997495, "activity_lines": [ 5.942352, 5.926654, 5.814815, 5.692947 ] }, { "date": "2025-08-15", "close": 6.072162, "volume": 115353, "typical_volume": 263443.55, "trend": 5.564242, "fair_value": 4.502563, "relative_strength": 2.948111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.070668, "energy": 49.595568, "activity_lines": [ 5.989346, 5.9553, 5.851904, 5.727695 ] }, { "date": "2025-08-22", "close": 6.202746, "volume": 223547, "typical_volume": 252132.25, "trend": 5.59837, "fair_value": 4.51953, "relative_strength": 4.70979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.736907, "energy": 58.476207, "activity_lines": [ 6.071192, 6.002998, 5.898503, 5.768889 ] }, { "date": "2025-08-29", "close": 6.37064, "volume": 280753, "typical_volume": 240490.05, "trend": 5.639878, "fair_value": 4.538437, "relative_strength": 7.40096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.583706, "energy": 82.65665, "activity_lines": [ 6.1867, 6.077655, 5.955393, 5.818712 ] }, { "date": "2025-09-05", "close": 6.426604, "volume": 427338, "typical_volume": 244100.05, "trend": 5.679686, "fair_value": 4.556983, "relative_strength": 7.812448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.297839, "energy": 88.890918, "activity_lines": [ 6.294784, 6.154862, 6.012749, 5.869469 ] }, { "date": "2025-09-12", "close": 6.538534, "volume": 382535, "typical_volume": 246272.05, "trend": 5.722624, "fair_value": 4.577136, "relative_strength": 7.779697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.081343, "energy": 93.249359, "activity_lines": [ 6.399244, 6.239588, 6.076106, 5.924878 ] }, { "date": "2025-09-19", "close": 6.501278, "volume": 442679, "typical_volume": 259900.25, "trend": 5.763422, "fair_value": 4.598186, "relative_strength": 5.737969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.217686, "energy": 89.01654, "activity_lines": [ 6.458958, 6.307701, 6.130507, 5.975114 ] }, { "date": "2025-09-26", "close": 6.566947, "volume": 635126, "typical_volume": 277476.75, "trend": 5.808205, "fair_value": 4.620381, "relative_strength": 6.911053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.102799, "energy": 89.201352, "activity_lines": [ 6.511953, 6.377585, 6.18602, 6.026954 ] }, { "date": "2025-10-03", "close": 6.670142, "volume": 366930, "typical_volume": 278592.15, "trend": 5.854632, "fair_value": 4.64174, "relative_strength": 7.205398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.044028, "energy": 91.203193, "activity_lines": [ 6.575067, 6.453528, 6.246728, 6.082563 ] }, { "date": "2025-10-10", "close": 6.576329, "volume": 438534, "typical_volume": 288784.2, "trend": 5.897034, "fair_value": 4.66327, "relative_strength": 8.11779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.419514, "energy": 72.646103, "activity_lines": [ 6.586943, 6.499856, 6.292768, 6.129124 ] }, { "date": "2025-10-17", "close": 6.52004, "volume": 686110, "typical_volume": 315073.5, "trend": 5.936665, "fair_value": 4.684002, "relative_strength": 5.194267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.997169, "energy": 63.356919, "activity_lines": [ 6.570074, 6.522063, 6.329208, 6.169318 ] }, { "date": "2025-10-24", "close": 6.538939, "volume": 415620, "typical_volume": 322697.2, "trend": 5.972709, "fair_value": 4.70432, "relative_strength": 3.356715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.503998, "energy": 54.585045, "activity_lines": [ 6.560738, 6.539226, 6.363433, 6.208175 ] }, { "date": "2025-10-31", "close": 6.463344, "volume": 398602, "typical_volume": 327260.5, "trend": 6.021292, "fair_value": 4.723472, "relative_strength": 1.326774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.904018, "energy": 42.143738, "activity_lines": [ 6.523693, 6.534158, 6.387007, 6.239829 ] }, { "date": "2025-11-07", "close": 6.576736, "volume": 606977, "typical_volume": 349530.75, "trend": 6.062211, "fair_value": 4.74233, "relative_strength": 4.550821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.321897, "energy": 39.707509, "activity_lines": [ 6.531352, 6.544968, 6.419206, 6.275664 ] }, { "date": "2025-11-14", "close": 6.652947, "volume": 828136, "typical_volume": 378452.45, "trend": 6.102363, "fair_value": 4.761479, "relative_strength": 5.323158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.795274, "energy": 43.18608, "activity_lines": [ 6.570642, 6.565887, 6.455684, 6.313776 ] }, { "date": "2025-11-21", "close": 6.614876, "volume": 794119, "typical_volume": 407413.0, "trend": 6.142759, "fair_value": 4.779797, "relative_strength": 6.478186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.866722, "energy": 40.191419, "activity_lines": [ 6.592134, 6.57577, 6.484097, 6.346841 ] }, { "date": "2025-11-28", "close": 6.90041, "volume": 372881, "typical_volume": 412526.9, "trend": 6.192067, "fair_value": 4.799211, "relative_strength": 6.813341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.242734, "energy": 55.045487, "activity_lines": [ 6.702481, 6.636179, 6.536764, 6.395722 ] }, { "date": "2025-12-05", "close": 6.928964, "volume": 511327, "typical_volume": 426676.6, "trend": 6.236566, "fair_value": 4.818858, "relative_strength": 6.55522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.926839, "energy": 62.053161, "activity_lines": [ 6.798248, 6.694523, 6.587587, 6.443263 ] }, { "date": "2025-12-12", "close": 7.105043, "volume": 659109, "typical_volume": 452180.45, "trend": 6.291191, "fair_value": 4.839536, "relative_strength": 9.504818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.22369, "energy": 77.102424, "activity_lines": [ 6.921667, 6.7783, 6.650128, 6.499294 ] }, { "date": "2025-12-19", "close": 7.52186, "volume": 585257, "typical_volume": 468034.35, "trend": 6.352385, "fair_value": 4.863033, "relative_strength": 15.133552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.318642, "energy": 91.117188, "activity_lines": [ 7.148804, 6.929954, 6.747005, 6.578692 ] }, { "date": "2025-12-26", "close": 7.464368, "volume": 381665, "typical_volume": 477629.9, "trend": 6.411968, "fair_value": 4.885669, "relative_strength": 12.005039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.134311, "energy": 89.803829, "activity_lines": [ 7.29885, 7.053963, 6.830268, 6.650433 ] }, { "date": "2026-01-02", "close": 7.148162, "volume": 464631, "typical_volume": 495093.8, "trend": 6.456432, "fair_value": 4.905048, "relative_strength": 7.888342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.289996, "energy": 75.146097, "activity_lines": [ 7.286861, 7.103311, 6.876698, 6.697929 ] }, { "date": "2026-01-09", "close": 7.512278, "volume": 539946, "typical_volume": 510913.75, "trend": 6.506624, "fair_value": 4.927154, "relative_strength": 11.105177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.683859, "energy": 74.652544, "activity_lines": [ 7.379727, 7.207785, 6.952682, 6.766049 ] }, { "date": "2026-01-16", "close": 7.790155, "volume": 482257, "typical_volume": 520988.95, "trend": 6.567921, "fair_value": 4.950794, "relative_strength": 15.039472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.132768, "energy": 70.458799, "activity_lines": [ 7.526331, 7.343711, 7.048895, 6.848857 ] }, { "date": "2026-01-23", "close": 8.28247, "volume": 540104, "typical_volume": 526627.25, "trend": 6.653306, "fair_value": 4.977788, "relative_strength": 21.926839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.849593, "energy": 84.670389, "activity_lines": [ 7.791366, 7.547086, 7.185235, 6.959473 ] }, { "date": "2026-01-30", "close": 7.558478, "volume": 702653, "typical_volume": 542633.15, "trend": 6.705345, "fair_value": 5.00024, "relative_strength": 10.331679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.718098, "energy": 60.359689, "activity_lines": [ 7.764364, 7.589198, 7.243786, 7.017871 ] }, { "date": "2026-02-06", "close": 7.857728, "volume": 674769, "typical_volume": 554237.65, "trend": 6.769202, "fair_value": 5.024907, "relative_strength": 14.354003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.831817, "energy": 59.23876, "activity_lines": [ 7.830837, 7.668564, 7.325981, 7.092219 ] }, { "date": "2026-02-13", "close": 8.351353, "volume": 385101, "typical_volume": 541736.4, "trend": 6.851973, "fair_value": 5.053286, "relative_strength": 22.282932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.693833, "energy": 66.586204, "activity_lines": [ 8.014547, 7.820273, 7.448727, 7.194293 ] }, { "date": "2026-02-20", "close": 8.506908, "volume": 345553, "typical_volume": 540667.55, "trend": 6.936222, "fair_value": 5.082837, "relative_strength": 22.365077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.41618, "energy": 66.628951, "activity_lines": [ 8.194171, 7.974404, 7.577792, 7.301063 ] }, { "date": "2026-02-27", "close": 8.905517, "volume": 542180, "typical_volume": 545849.85, "trend": 7.039319, "fair_value": 5.114221, "relative_strength": 27.745194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.355099, "energy": 88.475865, "activity_lines": [ 8.458881, 8.17552, 7.736073, 7.428114 ] }, { "date": "2026-03-06", "close": 8.34163, "volume": 673392, "typical_volume": 545213.95, "trend": 7.115586, "fair_value": 5.142788, "relative_strength": 21.358468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.098087, "energy": 71.305568, "activity_lines": [ 8.494092, 8.248955, 7.829558, 7.512134 ] }, { "date": "2026-03-13", "close": 8.066493, "volume": 545109, "typical_volume": 551688.4, "trend": 7.182064, "fair_value": 5.169687, "relative_strength": 18.553708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.281439, "energy": 55.772517, "activity_lines": [ 8.38538, 8.256414, 7.888167, 7.573483 ] }, { "date": "2026-03-20", "close": 7.519999, "volume": 648718, "typical_volume": 564194.2, "trend": 7.225972, "fair_value": 5.192733, "relative_strength": 12.122385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.736273, "energy": 32.657911, "activity_lines": [ 8.080587, 8.147813, 7.887453, 7.595285 ] }, { "date": "2026-03-27", "close": 8.029166, "volume": 301722, "typical_volume": 548931.45, "trend": 7.281257, "fair_value": 5.218191, "relative_strength": 21.82974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.667846, "energy": 21.297118, "activity_lines": [ 8.000939, 8.131649, 7.930201, 7.647104 ] }, { "date": "2026-04-03", "close": 8.362082, "volume": 294375, "typical_volume": 522243.4, "trend": 7.345773, "fair_value": 5.245582, "relative_strength": 22.058771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.039597, "energy": 24.038738, "activity_lines": [ 8.064112, 8.171668, 7.997738, 7.716835 ] }, { "date": "2026-04-10", "close": 8.616666, "volume": 245954, "typical_volume": 494835.15, "trend": 7.415044, "fair_value": 5.274156, "relative_strength": 20.833821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.940655, "energy": 29.418878, "activity_lines": [ 8.248376, 8.256528, 8.081383, 7.798828 ] }, { "date": "2026-04-17", "close": 8.959053, "volume": 414874, "typical_volume": 496934.8, "trend": 7.496969, "fair_value": 5.305227, "relative_strength": 19.736343, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.689565, "energy": 49.993279, "activity_lines": [ 8.528434, 8.384401, 8.188103, 7.898441 ] }, { "date": "2026-04-24", "close": 8.594383, "volume": 354841, "typical_volume": 489110.5, "trend": 7.564551, "fair_value": 5.334062, "relative_strength": 13.812248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.940634, "energy": 57.125461, "activity_lines": [ 8.62743, 8.425946, 8.250291, 7.969242 ] }, { "date": "2026-05-01", "close": 8.35784, "volume": 240206, "typical_volume": 468165.35, "trend": 7.620807, "fair_value": 5.361481, "relative_strength": 9.267275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.234107, "energy": 53.963843, "activity_lines": [ 8.575954, 8.420064, 8.282019, 8.020422 ] }, { "date": "2026-05-08", "close": 8.338128, "volume": 228366, "typical_volume": 450320.8, "trend": 7.679534, "fair_value": 5.388975, "relative_strength": 6.255624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.796526, "energy": 38.17051, "activity_lines": [ 8.495995, 8.413308, 8.305905, 8.066701 ] }, { "date": "2026-05-15", "close": 7.892668, "volume": 232029, "typical_volume": 442839.0, "trend": 7.725288, "fair_value": 5.413514, "relative_strength": 0.119616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.765214, "energy": 13.000724, "activity_lines": [ 8.269146, 8.335876, 8.283479, 8.080452 ] }, { "date": "2026-05-22", "close": 8.111082, "volume": 291832, "typical_volume": 434199.05, "trend": 7.777693, "fair_value": 5.440973, "relative_strength": 1.823603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.647992, "energy": 18.012257, "activity_lines": [ 8.163369, 8.306319, 8.279814, 8.105342 ] }, { "date": "2026-05-29", "close": 8.07137, "volume": 166929, "typical_volume": 415548.2, "trend": 7.831294, "fair_value": 5.468127, "relative_strength": -0.293311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.063724, "energy": 16.838537, "activity_lines": [ 8.100885, 8.26873, 8.267782, 8.124289 ] }, { "date": "2026-06-05", "close": 8.508197, "volume": 1132435, "typical_volume": 448057.1, "trend": 7.895676, "fair_value": 5.497119, "relative_strength": 7.468235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.944826, "energy": 18.460343, "activity_lines": [ 8.218878, 8.30054, 8.294691, 8.16796 ] }, { "date": "2026-06-12", "close": 8.130938, "volume": 1035901, "typical_volume": 472846.95, "trend": 7.944942, "fair_value": 5.522879, "relative_strength": 1.978023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.431962, "energy": 6.706378, "activity_lines": [ 8.201095, 8.255048, 8.282251, 8.183138 ] }, { "date": "2026-06-19", "close": 8.180073, "volume": 425150, "typical_volume": 458971.8, "trend": 7.997115, "fair_value": 5.549974, "relative_strength": 1.499343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.777849, "energy": 6.776331, "activity_lines": [ 8.213502, 8.222691, 8.275211, 8.198308 ] }, { "date": "2026-06-26", "close": 8.070873, "volume": 857879, "typical_volume": 468127.3, "trend": 8.036131, "fair_value": 5.576115, "relative_strength": 2.279364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.820141, "energy": 4.820372, "activity_lines": [ 8.170349, 8.178419, 8.254812, 8.203066 ] }, { "date": "2026-07-03", "close": 8.140364, "volume": 755576, "typical_volume": 486651.05, "trend": 8.076511, "fair_value": 5.602751, "relative_strength": 0.75214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.402055, "energy": 8.108115, "activity_lines": [ 8.15304, 8.162929, 8.240016, 8.209791 ] }, { "date": "2026-07-10", "close": 8.130436, "volume": 474326, "typical_volume": 493089.7, "trend": 8.110691, "fair_value": 5.628713, "relative_strength": -0.925821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.840601, "energy": 10.93976, "activity_lines": [ 8.127823, 8.15389, 8.22528, 8.21327 ] }, { "date": "2026-07-17", "close": 8.19, "volume": 371721, "typical_volume": 484566.75, "trend": 8.132962, "fair_value": 5.654645, "relative_strength": 1.085746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.039576, "energy": 6.634592, "activity_lines": [ 8.147644, 8.159815, 8.218008, 8.218387 ] }, { "date": "2026-07-24", "close": 8.24, "volume": 559834, "typical_volume": 478888.85, "trend": 8.158816, "fair_value": 5.680898, "relative_strength": 2.003854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.103066, "energy": 6.222209, "activity_lines": [ 8.180194, 8.177524, 8.218906, 8.225292 ] }, { "date": "2026-07-31", "close": 8.08, "volume": 617053, "typical_volume": 482486.05, "trend": 8.189878, "fair_value": 5.706177, "relative_strength": -1.298109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.794759, "energy": 9.076778, "activity_lines": [ 8.155416, 8.159827, 8.20505, 8.220207 ] }, { "date": "2026-08-07", "close": 8.63, "volume": 436925, "typical_volume": 471896.4, "trend": 8.227135, "fair_value": 5.734828, "relative_strength": 1.567318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.27371, "energy": 22.159565, "activity_lines": [ 8.313362, 8.242695, 8.24351, 8.248602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }