{ "ticker": { "uuid": "91eb81b9-a0ab-4b36-a522-658925ca1be2", "symbol": "002633", "name": "Shenke Slide Bearing Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.434, "architecture_energy": 76.908, "architecture_maturity": 17.258, "architecture_confidence": 87.917, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.71, "rotation_up": 11.05, "upward_expansion": 17.76, "deceleration": 38.82, "rotation_down": 75.48, "downward_expansion": 93.42 }, "activity_lines": [ 13.816667, 14.434, 15.940333, 16.628645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 14.73, "trend_reference": 17.142333, "distance_from_trend": -0.140724, "trend_direction": "Weakening", "fair_value": 12.382244, "distance_from_fair_value": 0.189607, "fair_value_direction": "Weakening", "relative_strength": -16.047345, "relative_strength_direction": "Weakening", "price_momentum": -0.091862, "excess_performance": -0.099262, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.140724, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041078, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.189607, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.506438, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160473, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.151345, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.091862, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.233951, "read": "Supply-led" } ], "volume": { "latest": 11054406, "relative_activity": 0.933212, "balance": 0.233951, "dry_up": 1.107802, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.10152, "annualized_volatility": 0.38839, "from_high_reference": -0.298571, "from_low_reference": 0.258974 }, "levels": { "trend_reference": 17.142333, "fair_value_reference": 12.382244, "structural_low": 11.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.042062, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.070295, "regime_survival": 0.857143, "best_return": 0.232441, "worst_return": -0.242754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.018492, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.150345, "regime_survival": 0.666667, "best_return": 0.752793, "worst_return": -0.044837, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.296469, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.173711, "regime_survival": 0.5, "best_return": 0.620112, "worst_return": -0.027174, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.576087, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.364172, "regime_survival": 0.0, "best_return": 0.576087, "worst_return": 0.576087, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.2341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-08-23", "tenure": "Extended", "return": -0.027174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.169271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.343949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.210473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.307643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.208889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.014249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.221649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.066957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.01194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-19", "tenure": "Established", "return": -0.163307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.12013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.145412, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.64, "volume": 7555101, "typical_volume": 7925160.8, "trend": 10.431667, "fair_value": 8.692628, "relative_strength": 6.805986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.419851, "energy": 15.087516, "activity_lines": [ 10.502667, 10.328, 10.376524, 10.436323 ] }, { "date": "2023-08-04", "close": 10.64, "volume": 6026500, "typical_volume": 7808206.55, "trend": 10.456, "fair_value": 8.708397, "relative_strength": 5.238502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.580489, "energy": 15.950009, "activity_lines": [ 10.555333, 10.394, 10.393857, 10.449763 ] }, { "date": "2023-08-11", "close": 10.0, "volume": 5358900, "typical_volume": 7418290.6, "trend": 10.461, "fair_value": 8.71891, "relative_strength": 2.648113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.453859, "energy": 16.383423, "activity_lines": [ 10.384, 10.346182, 10.347286, 10.420344 ] }, { "date": "2023-08-18", "close": 10.27, "volume": 6643800, "typical_volume": 7083705.6, "trend": 10.487667, "fair_value": 8.729808, "relative_strength": 8.585198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.169223, "energy": 11.535712, "activity_lines": [ 10.329333, 10.351091, 10.329762, 10.408022 ] }, { "date": "2023-08-25", "close": 9.64, "volume": 8630401, "typical_volume": 7087525.0, "trend": 10.478333, "fair_value": 8.735128, "relative_strength": 5.145765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.997751, "energy": 41.387995, "activity_lines": [ 10.08, 10.234909, 10.255333, 10.353333 ] }, { "date": "2023-09-01", "close": 10.66, "volume": 11562552, "typical_volume": 6769293.6, "trend": 10.478333, "fair_value": 8.744808, "relative_strength": 12.372695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.268798, "energy": 16.812648, "activity_lines": [ 10.220667, 10.307273, 10.285333, 10.365054 ] }, { "date": "2023-09-08", "close": 10.45, "volume": 8487801, "typical_volume": 6664629.05, "trend": 10.465333, "fair_value": 8.753846, "relative_strength": 11.715016, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.623406, "energy": 12.753222, "activity_lines": [ 10.29, 10.323273, 10.299667, 10.363226 ] }, { "date": "2023-09-15", "close": 10.29, "volume": 8005200, "typical_volume": 6553891.05, "trend": 10.461667, "fair_value": 8.75859, "relative_strength": 11.103915, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.153857, "energy": 10.221341, "activity_lines": [ 10.318667, 10.310727, 10.298905, 10.351914 ] }, { "date": "2023-09-22", "close": 10.54, "volume": 8329324, "typical_volume": 6798342.25, "trend": 10.426, "fair_value": 8.763718, "relative_strength": 12.894995, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.040994, "energy": 10.478017, "activity_lines": [ 10.411333, 10.345636, 10.321048, 10.356968 ] }, { "date": "2023-09-29", "close": 10.54, "volume": 7712900, "typical_volume": 6934152.25, "trend": 10.417333, "fair_value": 8.77391, "relative_strength": 13.199788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.912602, "energy": 11.546815, "activity_lines": [ 10.486, 10.379818, 10.343143, 10.364323 ] }, { "date": "2023-10-13", "close": 10.06, "volume": 9306300, "typical_volume": 7141579.8, "trend": 10.408333, "fair_value": 8.778654, "relative_strength": 8.374706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.098126, "energy": 9.741806, "activity_lines": [ 10.340667, 10.324, 10.317905, 10.341269 ] }, { "date": "2023-10-20", "close": 9.87, "volume": 6975783, "typical_volume": 7198233.35, "trend": 10.403333, "fair_value": 8.786474, "relative_strength": 11.345683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.156924, "energy": 29.896551, "activity_lines": [ 10.172, 10.244182, 10.277619, 10.306538 ] }, { "date": "2023-10-27", "close": 10.31, "volume": 8306799, "typical_volume": 7294326.8, "trend": 10.390333, "fair_value": 8.797885, "relative_strength": 13.327324, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.055918, "energy": 22.425479, "activity_lines": [ 10.188667, 10.258364, 10.283571, 10.300516 ] }, { "date": "2023-11-03", "close": 10.8, "volume": 9312200, "typical_volume": 7422616.8, "trend": 10.386333, "fair_value": 8.810385, "relative_strength": 17.188095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.919515, "energy": 6.010552, "activity_lines": [ 10.367333, 10.356, 10.335667, 10.326946 ] }, { "date": "2023-11-10", "close": 10.86, "volume": 7502395, "typical_volume": 7537482.85, "trend": 10.376, "fair_value": 8.823269, "relative_strength": 15.844839, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.462701, "energy": 28.741524, "activity_lines": [ 10.548667, 10.454909, 10.389238, 10.357505 ] }, { "date": "2023-11-17", "close": 10.89, "volume": 10473918, "typical_volume": 7894553.75, "trend": 10.353333, "fair_value": 8.835, "relative_strength": 15.599855, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.758868, "energy": 49.926642, "activity_lines": [ 10.718667, 10.537091, 10.440667, 10.390667 ] }, { "date": "2023-11-24", "close": 10.85, "volume": 9227146, "typical_volume": 7810391.05, "trend": 10.365667, "fair_value": 8.84859, "relative_strength": 16.308954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.282555, "energy": 57.287244, "activity_lines": [ 10.82, 10.607818, 10.482429, 10.42271 ] }, { "date": "2023-12-01", "close": 11.03, "volume": 10086824, "typical_volume": 8021497.25, "trend": 10.396667, "fair_value": 8.863077, "relative_strength": 19.143575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.174263, "energy": 63.95196, "activity_lines": [ 10.916, 10.704, 10.539571, 10.46557 ] }, { "date": "2023-12-08", "close": 10.55, "volume": 10945600, "typical_volume": 8270442.25, "trend": 10.397333, "fair_value": 8.874936, "relative_strength": 15.497143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.594989, "energy": 48.703561, "activity_lines": [ 10.804, 10.699455, 10.548, 10.475462 ] }, { "date": "2023-12-15", "close": 10.95, "volume": 14114200, "typical_volume": 8728182.2, "trend": 10.422333, "fair_value": 8.888782, "relative_strength": 21.465487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.770278, "energy": 39.045157, "activity_lines": [ 10.842, 10.767455, 10.594286, 10.511118 ] }, { "date": "2023-12-22", "close": 11.03, "volume": 13703700, "typical_volume": 9035612.15, "trend": 10.433333, "fair_value": 8.905577, "relative_strength": 23.722125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.907909, "energy": 35.680959, "activity_lines": [ 10.900667, 10.842545, 10.645524, 10.550323 ] }, { "date": "2023-12-29", "close": 11.69, "volume": 22294444, "typical_volume": 9849009.35, "trend": 10.463667, "fair_value": 8.926667, "relative_strength": 26.086495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.228143, "energy": 48.919083, "activity_lines": [ 11.17, 11.02, 10.757762, 10.631398 ] }, { "date": "2024-01-05", "close": 11.15, "volume": 29113123, "typical_volume": 11036720.5, "trend": 10.495333, "fair_value": 8.946474, "relative_strength": 24.763988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.337882, "energy": 49.67251, "activity_lines": [ 11.203333, 11.066182, 10.813571, 10.675677 ] }, { "date": "2024-01-12", "close": 11.09, "volume": 17284836, "typical_volume": 11568772.3, "trend": 10.534667, "fair_value": 8.969038, "relative_strength": 24.933901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.336312, "energy": 46.880047, "activity_lines": [ 11.208667, 11.086182, 10.85819, 10.714043 ] }, { "date": "2024-01-19", "close": 10.39, "volume": 13957283, "typical_volume": 11835116.4, "trend": 10.554, "fair_value": 8.988846, "relative_strength": 19.101903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.401135, "energy": 18.773322, "activity_lines": [ 10.944667, 10.973636, 10.832238, 10.70471 ] }, { "date": "2024-01-26", "close": 10.09, "volume": 22966226, "typical_volume": 12405300.1, "trend": 10.568333, "fair_value": 9.007308, "relative_strength": 15.240381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.353568, "energy": 12.159174, "activity_lines": [ 10.618, 10.815091, 10.774143, 10.674774 ] }, { "date": "2024-02-02", "close": 7.39, "volume": 24150938, "typical_volume": 13188456.95, "trend": 10.465333, "fair_value": 9.007885, "relative_strength": -8.351717, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.985348, "energy": 61.185, "activity_lines": [ 9.454, 10.180182, 10.461619, 10.46972 ] }, { "date": "2024-02-09", "close": 5.66, "volume": 28183430, "typical_volume": 14197368.45, "trend": 10.307333, "fair_value": 8.991282, "relative_strength": -35.592763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.196701, "energy": 94.324606, "activity_lines": [ 8.0, 9.293636, 9.998905, 10.159699 ] }, { "date": "2024-02-23", "close": 7.36, "volume": 31710978, "typical_volume": 15366451.15, "trend": 10.202667, "fair_value": 8.996987, "relative_strength": -18.398212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.782837, "energy": 86.453568, "activity_lines": [ 7.478667, 8.813818, 9.720143, 9.969548 ] }, { "date": "2024-03-01", "close": 7.28, "volume": 26755380, "typical_volume": 16318575.15, "trend": 10.099, "fair_value": 9.005897, "relative_strength": -22.236056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.491872, "energy": 85.472958, "activity_lines": [ 7.179333, 8.377455, 9.448905, 9.780989 ] }, { "date": "2024-03-08", "close": 7.23, "volume": 17155309, "typical_volume": 16711025.6, "trend": 9.985333, "fair_value": 9.016859, "relative_strength": -21.905806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.628651, "energy": 81.709658, "activity_lines": [ 7.070667, 7.998727, 9.188429, 9.595892 ] }, { "date": "2024-03-15", "close": 8.02, "volume": 15535825, "typical_volume": 17139027.7, "trend": 9.898, "fair_value": 9.032821, "relative_strength": -15.442241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.18969, "energy": 52.458511, "activity_lines": [ 7.416, 7.832727, 9.016667, 9.469097 ] }, { "date": "2024-03-22", "close": 8.28, "volume": 16954118, "typical_volume": 17571393.65, "trend": 9.840667, "fair_value": 9.046987, "relative_strength": -12.206692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.237754, "energy": 38.578275, "activity_lines": [ 7.806, 7.780727, 8.878476, 9.36471 ] }, { "date": "2024-03-29", "close": 8.13, "volume": 12476708, "typical_volume": 17729619.05, "trend": 9.769333, "fair_value": 9.058526, "relative_strength": -12.246356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.441801, "energy": 30.831936, "activity_lines": [ 7.971333, 7.753636, 8.735667, 9.254344 ] }, { "date": "2024-04-05", "close": 8.39, "volume": 7362883, "typical_volume": 17722643.45, "trend": 9.727667, "fair_value": 9.070128, "relative_strength": -10.734598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.419799, "energy": 22.930496, "activity_lines": [ 8.172, 7.827636, 8.630333, 9.165355 ] }, { "date": "2024-04-12", "close": 7.71, "volume": 14205506, "typical_volume": 17909222.85, "trend": 9.629333, "fair_value": 9.079231, "relative_strength": -14.996762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.89249, "energy": 24.93791, "activity_lines": [ 8.072, 7.814364, 8.472, 9.035183 ] }, { "date": "2024-04-19", "close": 6.27, "volume": 18363100, "typical_volume": 18366020.55, "trend": 9.49, "fair_value": 9.078013, "relative_strength": -30.906168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561787, "energy": 43.154212, "activity_lines": [ 7.46, 7.582545, 8.191667, 8.818452 ] }, { "date": "2024-04-26", "close": 5.95, "volume": 15916000, "typical_volume": 18657479.35, "trend": 9.345333, "fair_value": 9.074872, "relative_strength": -35.262532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.142449, "energy": 57.679192, "activity_lines": [ 6.858, 7.312909, 7.902667, 8.590065 ] }, { "date": "2024-05-03", "close": 6.55, "volume": 18270500, "typical_volume": 19023724.35, "trend": 9.212333, "fair_value": 9.076731, "relative_strength": -29.325524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.446318, "energy": 62.44034, "activity_lines": [ 6.611333, 7.147091, 7.695, 8.40972 ] }, { "date": "2024-05-10", "close": 7.23, "volume": 39981978, "typical_volume": 20317113.25, "trend": 9.102, "fair_value": 9.080577, "relative_strength": -22.917059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.61777, "energy": 65.695868, "activity_lines": [ 6.696667, 7.119636, 7.571143, 8.281828 ] }, { "date": "2024-05-17", "close": 7.33, "volume": 32156926, "typical_volume": 21239774.55, "trend": 9.011, "fair_value": 9.084487, "relative_strength": -21.382189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.413433, "energy": 56.30058, "activity_lines": [ 6.892667, 7.111273, 7.474524, 8.167505 ] }, { "date": "2024-05-24", "close": 7.03, "volume": 16112242, "typical_volume": 20930664.45, "trend": 8.916333, "fair_value": 9.086026, "relative_strength": -22.038608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.039259, "energy": 38.847661, "activity_lines": [ 7.014, 7.046545, 7.366952, 8.039699 ] }, { "date": "2024-05-31", "close": 6.77, "volume": 20689000, "typical_volume": 20509458.3, "trend": 8.798333, "fair_value": 9.086859, "relative_strength": -24.070346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.819287, "energy": 34.256272, "activity_lines": [ 6.998, 6.952545, 7.25681, 7.901226 ] }, { "date": "2024-06-07", "close": 6.13, "volume": 18448450, "typical_volume": 20567639.0, "trend": 8.642667, "fair_value": 9.083013, "relative_strength": -29.98012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.782038, "energy": 46.007366, "activity_lines": [ 6.714, 6.769636, 7.106571, 7.729075 ] }, { "date": "2024-06-14", "close": 5.95, "volume": 25024258, "typical_volume": 21120987.75, "trend": 8.479, "fair_value": 9.075897, "relative_strength": -31.615632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.807766, "energy": 56.607897, "activity_lines": [ 6.398, 6.590364, 6.96281, 7.555355 ] }, { "date": "2024-06-21", "close": 5.81, "volume": 25890900, "typical_volume": 21267221.45, "trend": 8.309667, "fair_value": 9.069487, "relative_strength": -31.455626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.100199, "energy": 66.40074, "activity_lines": [ 6.120667, 6.43, 6.826857, 7.383161 ] }, { "date": "2024-06-28", "close": 5.88, "volume": 16442742, "typical_volume": 20881811.65, "trend": 8.144, "fair_value": 9.062564, "relative_strength": -28.637209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.015294, "energy": 66.044841, "activity_lines": [ 5.968, 6.316909, 6.717952, 7.226409 ] }, { "date": "2024-07-05", "close": 5.9, "volume": 12445189, "typical_volume": 20094899.6, "trend": 7.973, "fair_value": 9.056603, "relative_strength": -26.838662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.674844, "energy": 59.346454, "activity_lines": [ 5.898667, 6.214545, 6.618143, 7.081634 ] }, { "date": "2024-07-12", "close": 5.98, "volume": 12267567, "typical_volume": 19122729.05, "trend": 7.820667, "fair_value": 9.050128, "relative_strength": -26.756629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.832084, "energy": 46.988439, "activity_lines": [ 5.914, 6.127636, 6.52481, 6.953054 ] }, { "date": "2024-07-19", "close": 5.85, "volume": 13341300, "typical_volume": 18452025.05, "trend": 7.650667, "fair_value": 9.042179, "relative_strength": -28.298721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250909, "energy": 46.908822, "activity_lines": [ 5.896, 6.027455, 6.425667, 6.825914 ] }, { "date": "2024-07-26", "close": 6.74, "volume": 38330445, "typical_volume": 19510781.85, "trend": 7.507667, "fair_value": 9.038782, "relative_strength": -14.154596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.435698, "energy": 30.036156, "activity_lines": [ 6.181333, 6.114182, 6.418095, 6.767161 ] }, { "date": "2024-08-02", "close": 7.08, "volume": 18867200, "typical_volume": 19677350.6, "trend": 7.354, "fair_value": 9.037436, "relative_strength": -9.10892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.268451, "energy": 14.93009, "activity_lines": [ 6.518, 6.273455, 6.445238, 6.73957 ] }, { "date": "2024-08-09", "close": 7.37, "volume": 33126246, "typical_volume": 20485957.0, "trend": 7.228, "fair_value": 9.036603, "relative_strength": -3.420005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.228028, "energy": 16.642752, "activity_lines": [ 6.871333, 6.484545, 6.504476, 6.740602 ] }, { "date": "2024-08-16", "close": 6.58, "volume": 22801569, "typical_volume": 21002200.05, "trend": 7.077667, "fair_value": 9.031282, "relative_strength": -13.027869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.932564, "energy": 20.039298, "activity_lines": [ 6.863333, 6.541091, 6.49281, 6.698796 ] }, { "date": "2024-08-23", "close": 7.16, "volume": 40274435, "typical_volume": 22647777.65, "trend": 6.97, "fair_value": 9.029872, "relative_strength": -3.316255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.97105, "energy": 23.780374, "activity_lines": [ 7.008667, 6.694909, 6.543762, 6.704108 ] }, { "date": "2024-08-30", "close": 7.68, "volume": 39843559, "typical_volume": 23929680.3, "trend": 6.889667, "fair_value": 9.0325, "relative_strength": 1.770606, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.82681, "energy": 31.854162, "activity_lines": [ 7.24, 6.921273, 6.650095, 6.749914 ] }, { "date": "2024-09-06", "close": 7.68, "volume": 16875620, "typical_volume": 23855306.3, "trend": 6.899333, "fair_value": 9.034423, "relative_strength": 4.511247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.524971, "energy": 42.888592, "activity_lines": [ 7.408667, 7.113636, 6.756571, 6.800903 ] }, { "date": "2024-09-13", "close": 7.35, "volume": 9536723, "typical_volume": 23536342.45, "trend": 6.955667, "fair_value": 9.03141, "relative_strength": 2.078055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.264736, "energy": 41.85573, "activity_lines": [ 7.427333, 7.213273, 6.824905, 6.829978 ] }, { "date": "2024-09-20", "close": 7.27, "volume": 7713500, "typical_volume": 23008492.45, "trend": 6.952667, "fair_value": 9.029679, "relative_strength": 0.069442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.320486, "energy": 39.617149, "activity_lines": [ 7.420667, 7.272, 6.878952, 6.850258 ] }, { "date": "2024-09-27", "close": 8.19, "volume": 22586600, "typical_volume": 22138723.55, "trend": 6.983, "fair_value": 9.030321, "relative_strength": -4.009858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.298512, "energy": 48.53623, "activity_lines": [ 7.674667, 7.474545, 7.01719, 6.930086 ] }, { "date": "2024-10-04", "close": 8.98, "volume": 8903423, "typical_volume": 20976048.4, "trend": 7.041333, "fair_value": 9.036859, "relative_strength": -4.521031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.095629, "energy": 72.218121, "activity_lines": [ 8.123333, 7.778182, 7.226095, 7.058925 ] }, { "date": "2024-10-11", "close": 7.85, "volume": 27722007, "typical_volume": 21556536.65, "trend": 7.035667, "fair_value": 9.037051, "relative_strength": -12.148472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.212107, "energy": 55.668297, "activity_lines": [ 8.108667, 7.835636, 7.319524, 7.111097 ] }, { "date": "2024-10-18", "close": 7.98, "volume": 24744365, "typical_volume": 21759304.9, "trend": 7.025667, "fair_value": 9.038782, "relative_strength": -12.822127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.077002, "energy": 55.687283, "activity_lines": [ 8.126, 7.902727, 7.421429, 7.172022 ] }, { "date": "2024-10-25", "close": 9.67, "volume": 31938301, "typical_volume": 22433797.45, "trend": 7.077, "fair_value": 9.052628, "relative_strength": 3.30387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.726325, "energy": 73.841679, "activity_lines": [ 8.664667, 8.266, 7.678524, 7.342624 ] }, { "date": "2024-11-01", "close": 12.54, "volume": 78230909, "typical_volume": 25094130.0, "trend": 7.215333, "fair_value": 9.085192, "relative_strength": 35.642924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.29736, "energy": 86.263038, "activity_lines": [ 10.0, 9.094909, 8.192095, 7.695075 ] }, { "date": "2024-11-08", "close": 12.06, "volume": 70370337, "typical_volume": 27318101.85, "trend": 7.360333, "fair_value": 9.113462, "relative_strength": 22.238528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.103102, "energy": 92.778238, "activity_lines": [ 10.885333, 9.738727, 8.628571, 8.007634 ] }, { "date": "2024-11-15", "close": 12.14, "volume": 52455808, "typical_volume": 29118755.15, "trend": 7.556, "fair_value": 9.142885, "relative_strength": 27.660068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.357703, "energy": 90.743273, "activity_lines": [ 11.592, 10.317455, 9.042905, 8.316 ] }, { "date": "2024-11-22", "close": 12.55, "volume": 26954642, "typical_volume": 29844227.8, "trend": 7.776, "fair_value": 9.177821, "relative_strength": 35.566613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.004586, "energy": 90.170013, "activity_lines": [ 12.149333, 10.889636, 9.466476, 8.638194 ] }, { "date": "2024-11-29", "close": 13.03, "volume": 19764900, "typical_volume": 30219094.45, "trend": 7.992, "fair_value": 9.215385, "relative_strength": 38.082138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.11227, "energy": 88.857072, "activity_lines": [ 12.562, 11.454545, 9.904095, 8.977161 ] }, { "date": "2024-12-06", "close": 13.88, "volume": 44998845, "typical_volume": 31801971.7, "trend": 8.213667, "fair_value": 9.258269, "relative_strength": 44.169137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.823102, "energy": 80.775401, "activity_lines": [ 13.034, 12.069273, 10.389095, 9.357032 ] }, { "date": "2024-12-13", "close": 11.82, "volume": 63120785, "typical_volume": 33041488.7, "trend": 8.363333, "fair_value": 9.286026, "relative_strength": 23.671737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.141757, "energy": 58.113671, "activity_lines": [ 12.73, 12.206, 10.639667, 9.589699 ] }, { "date": "2024-12-20", "close": 11.24, "volume": 30502650, "typical_volume": 33623261.2, "trend": 8.503667, "fair_value": 9.309359, "relative_strength": 18.621029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.47984, "energy": 47.438299, "activity_lines": [ 12.248667, 12.185636, 10.81081, 9.77529 ] }, { "date": "2024-12-27", "close": 10.55, "volume": 18794450, "typical_volume": 32906671.4, "trend": 8.629667, "fair_value": 9.327115, "relative_strength": 11.697882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.546732, "energy": 31.803419, "activity_lines": [ 11.597333, 11.978182, 10.896429, 9.907312 ] }, { "date": "2025-01-03", "close": 9.93, "volume": 21337766, "typical_volume": 32833481.25, "trend": 8.756333, "fair_value": 9.339936, "relative_strength": 13.790502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.770917, "energy": 24.852316, "activity_lines": [ 10.872667, 11.611273, 10.907857, 9.991204 ] }, { "date": "2025-01-10", "close": 9.73, "volume": 12160700, "typical_volume": 31427794.5, "trend": 8.882333, "fair_value": 9.351667, "relative_strength": 13.217729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.73452, "energy": 23.383639, "activity_lines": [ 10.288, 11.203273, 10.884286, 10.054022 ] }, { "date": "2025-01-17", "close": 10.65, "volume": 13817200, "typical_volume": 30126476.55, "trend": 9.043667, "fair_value": 9.368397, "relative_strength": 19.952287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.413937, "energy": 21.387271, "activity_lines": [ 10.286667, 11.013636, 10.936095, 10.168065 ] }, { "date": "2025-01-24", "close": 10.69, "volume": 13292800, "typical_volume": 29947335.55, "trend": 9.204, "fair_value": 9.387051, "relative_strength": 19.243067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.455672, "energy": 15.418316, "activity_lines": [ 10.376667, 10.856909, 10.977571, 10.27428 ] }, { "date": "2025-01-31", "close": 10.9, "volume": 4666000, "typical_volume": 29703799.4, "trend": 9.370667, "fair_value": 9.402628, "relative_strength": 23.434911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.343996, "energy": 11.743054, "activity_lines": [ 10.573333, 10.764727, 11.024714, 10.383699 ] }, { "date": "2025-02-07", "close": 11.25, "volume": 8283950, "typical_volume": 29732321.9, "trend": 9.546333, "fair_value": 9.419679, "relative_strength": 21.94516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.743882, "energy": 18.700067, "activity_lines": [ 10.863333, 10.766182, 11.088286, 10.504946 ] }, { "date": "2025-02-14", "close": 10.86, "volume": 12089701, "typical_volume": 29207476.95, "trend": 9.713333, "fair_value": 9.430962, "relative_strength": 14.884581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.418281, "energy": 19.011776, "activity_lines": [ 10.935333, 10.729091, 11.095762, 10.589699 ] }, { "date": "2025-02-21", "close": 11.6, "volume": 22375258, "typical_volume": 29881068.7, "trend": 9.875333, "fair_value": 9.452051, "relative_strength": 19.375421, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.62934, "energy": 26.282674, "activity_lines": [ 11.178667, 10.881455, 11.161, 10.711419 ] }, { "date": "2025-02-28", "close": 10.99, "volume": 21437450, "typical_volume": 29566840.85, "trend": 10.005667, "fair_value": 9.467308, "relative_strength": 16.480363, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.173102, "energy": 21.804734, "activity_lines": [ 11.155333, 10.926909, 11.155667, 10.783333 ] }, { "date": "2025-03-07", "close": 11.13, "volume": 17095422, "typical_volume": 29184393.7, "trend": 10.131, "fair_value": 9.484679, "relative_strength": 14.802596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.574334, "energy": 19.668147, "activity_lines": [ 11.158667, 11.002364, 11.148714, 10.855871 ] }, { "date": "2025-03-14", "close": 12.02, "volume": 26374002, "typical_volume": 28906178.75, "trend": 10.312333, "fair_value": 9.503269, "relative_strength": 21.780357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.115749, "energy": 39.560042, "activity_lines": [ 11.443333, 11.229091, 11.211524, 10.977742 ] }, { "date": "2025-03-21", "close": 15.7, "volume": 75231749, "typical_volume": 28756220.75, "trend": 10.597, "fair_value": 9.546667, "relative_strength": 61.309538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.097488, "energy": 81.326008, "activity_lines": [ 12.903333, 12.086909, 11.613619, 11.325333 ] }, { "date": "2025-03-28", "close": 11.44, "volume": 104450716, "typical_volume": 30460239.7, "trend": 10.722333, "fair_value": 9.562051, "relative_strength": 17.897117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.969871, "energy": 58.122256, "activity_lines": [ 12.620667, 12.061636, 11.594952, 11.37972 ] }, { "date": "2025-04-04", "close": 11.21, "volume": 26290508, "typical_volume": 29151974.7, "trend": 10.84, "fair_value": 9.576987, "relative_strength": 17.71849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.713905, "energy": 47.568794, "activity_lines": [ 12.272, 11.980182, 11.557333, 11.411183 ] }, { "date": "2025-04-11", "close": 10.31, "volume": 31044112, "typical_volume": 29356448.2, "trend": 10.938667, "fair_value": 9.577692, "relative_strength": 13.610114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.168086, "energy": 14.068246, "activity_lines": [ 11.608667, 11.725636, 11.438429, 11.376989 ] }, { "date": "2025-04-18", "close": 10.87, "volume": 20039008, "typical_volume": 29370153.6, "trend": 11.058667, "fair_value": 9.586282, "relative_strength": 19.344065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.834409, "energy": 18.434615, "activity_lines": [ 11.186667, 11.583636, 11.383524, 11.372559 ] }, { "date": "2025-04-25", "close": 11.25, "volume": 17198440, "typical_volume": 27980133.35, "trend": 11.160667, "fair_value": 9.599423, "relative_strength": 20.570389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.312994, "energy": 16.915087, "activity_lines": [ 10.968, 11.517636, 11.375095, 11.384903 ] }, { "date": "2025-05-02", "close": 12.01, "volume": 19691010, "typical_volume": 25808644.6, "trend": 11.261667, "fair_value": 9.619872, "relative_strength": 27.558054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.323005, "energy": 17.491022, "activity_lines": [ 11.299333, 11.582727, 11.451571, 11.439699 ] }, { "date": "2025-05-09", "close": 12.9, "volume": 31049149, "typical_volume": 25835969.55, "trend": 11.43, "fair_value": 9.64891, "relative_strength": 32.516906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.261368, "energy": 23.144862, "activity_lines": [ 11.889333, 11.802182, 11.611905, 11.545398 ] }, { "date": "2025-05-16", "close": 12.96, "volume": 23562939, "typical_volume": 26074394.0, "trend": 11.596, "fair_value": 9.679936, "relative_strength": 31.084189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.704937, "energy": 39.987652, "activity_lines": [ 12.386667, 11.997818, 11.770048, 11.644108 ] }, { "date": "2025-05-23", "close": 13.6, "volume": 28468984, "typical_volume": 26430954.9, "trend": 11.727, "fair_value": 9.719359, "relative_strength": 36.585454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.285727, "energy": 54.819713, "activity_lines": [ 12.920667, 12.276545, 11.977667, 11.773398 ] }, { "date": "2025-05-30", "close": 15.44, "volume": 36682312, "typical_volume": 27657035.5, "trend": 11.823667, "fair_value": 9.771154, "relative_strength": 54.026137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.371915, "energy": 74.203041, "activity_lines": [ 13.886, 12.861091, 12.343048, 12.012946 ] }, { "date": "2025-06-06", "close": 13.9, "volume": 58596128, "typical_volume": 29895981.9, "trend": 11.885, "fair_value": 9.811795, "relative_strength": 34.88973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.017299, "energy": 64.361279, "activity_lines": [ 14.058667, 13.170364, 12.534571, 12.146903 ] }, { "date": "2025-06-13", "close": 13.27, "volume": 27856400, "typical_volume": 30624161.9, "trend": 11.922667, "fair_value": 9.842179, "relative_strength": 27.935635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.440646, "energy": 56.623019, "activity_lines": [ 13.895333, 13.320364, 12.650619, 12.236258 ] }, { "date": "2025-06-20", "close": 12.8, "volume": 16289474, "typical_volume": 31205335.6, "trend": 11.931, "fair_value": 9.868846, "relative_strength": 23.370371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.493307, "energy": 40.733253, "activity_lines": [ 13.550667, 13.347455, 12.709619, 12.29286 ] }, { "date": "2025-06-27", "close": 13.62, "volume": 15806140, "typical_volume": 31581445.1, "trend": 11.950667, "fair_value": 9.899808, "relative_strength": 25.047048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.71202, "energy": 32.279537, "activity_lines": [ 13.49, 13.478364, 12.837667, 12.401828 ] }, { "date": "2025-07-04", "close": 14.21, "volume": 25125970, "typical_volume": 32233258.55, "trend": 11.961667, "fair_value": 9.934487, "relative_strength": 27.276154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.150017, "energy": 30.542423, "activity_lines": [ 13.624667, 13.666545, 13.010619, 12.547591 ] }, { "date": "2025-07-11", "close": 16.469999, "volume": 42252203, "typical_volume": 33227105.8, "trend": 12.116667, "fair_value": 9.984167, "relative_strength": 42.701935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.703458, "energy": 69.126022, "activity_lines": [ 14.594666, 14.211818, 13.382857, 12.838452 ] }, { "date": "2025-07-18", "close": 16.66, "volume": 38630503, "typical_volume": 34086758.45, "trend": 12.297333, "fair_value": 10.030577, "relative_strength": 39.309676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.61995, "energy": 84.133978, "activity_lines": [ 15.456666, 14.710545, 13.75, 13.13157 ] }, { "date": "2025-07-25", "close": 17.120001, "volume": 28088300, "typical_volume": 34636402.35, "trend": 12.516333, "fair_value": 10.081346, "relative_strength": 38.081512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.710467, "energy": 90.061757, "activity_lines": [ 16.246, 15.224545, 14.133952, 13.44271 ] }, { "date": "2025-08-01", "close": 16.6, "volume": 28765700, "typical_volume": 34755987.25, "trend": 12.738667, "fair_value": 10.127821, "relative_strength": 34.451617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.422426, "energy": 87.901738, "activity_lines": [ 16.574, 15.568364, 14.439857, 13.706172 ] }, { "date": "2025-08-08", "close": 16.76, "volume": 22303477, "typical_volume": 32109573.65, "trend": 12.973, "fair_value": 10.174359, "relative_strength": 32.646061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.717465, "energy": 86.620012, "activity_lines": [ 16.756667, 15.886727, 14.73919, 13.965613 ] }, { "date": "2025-08-15", "close": 16.73, "volume": 18311615, "typical_volume": 27802618.6, "trend": 13.175667, "fair_value": 10.215513, "relative_strength": 25.271089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617324, "energy": 79.133174, "activity_lines": [ 16.759333, 16.175636, 15.030619, 14.208 ] }, { "date": "2025-08-22", "close": 16.76, "volume": 33155434, "typical_volume": 28145864.9, "trend": 13.378, "fair_value": 10.256923, "relative_strength": 19.012388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232492, "energy": 59.054039, "activity_lines": [ 16.754667, 16.418545, 15.299714, 14.439247 ] }, { "date": "2025-08-29", "close": 16.09, "volume": 24347176, "typical_volume": 27811018.1, "trend": 13.551, "fair_value": 10.295256, "relative_strength": 8.856114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.302361, "energy": 53.557899, "activity_lines": [ 16.52, 16.476182, 15.478571, 14.614215 ] }, { "date": "2025-09-05", "close": 15.66, "volume": 25856751, "typical_volume": 28101905.25, "trend": 13.698, "fair_value": 10.322692, "relative_strength": 6.31003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.620858, "energy": 45.016738, "activity_lines": [ 16.210667, 16.395818, 15.588952, 14.75028 ] }, { "date": "2025-09-12", "close": 15.52, "volume": 12642266, "typical_volume": 27874096.55, "trend": 13.853333, "fair_value": 10.347949, "relative_strength": 2.169723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.298693, "energy": 32.992715, "activity_lines": [ 15.917333, 16.252909, 15.66319, 14.867828 ] }, { "date": "2025-09-19", "close": 15.76, "volume": 15101195, "typical_volume": 27644605.8, "trend": 13.992, "fair_value": 10.383205, "relative_strength": 2.074874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.946953, "energy": 26.295621, "activity_lines": [ 15.786667, 16.129818, 15.739952, 14.990839 ] }, { "date": "2025-09-26", "close": 15.63, "volume": 12367276, "typical_volume": 26710512.15, "trend": 14.146667, "fair_value": 10.419744, "relative_strength": -0.349057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.460154, "energy": 25.185486, "activity_lines": [ 15.677333, 15.996, 15.786476, 15.096516 ] }, { "date": "2025-10-03", "close": 16.0, "volume": 5807900, "typical_volume": 25822760.2, "trend": 14.309, "fair_value": 10.460321, "relative_strength": -0.914197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.291596, "energy": 21.093138, "activity_lines": [ 15.766667, 15.948182, 15.855238, 15.216086 ] }, { "date": "2025-10-10", "close": 15.94, "volume": 4336056, "typical_volume": 24616113.8, "trend": 14.439667, "fair_value": 10.501474, "relative_strength": -0.682378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.376381, "energy": 23.708085, "activity_lines": [ 15.842, 15.909818, 15.90381, 15.321312 ] }, { "date": "2025-10-17", "close": 16.01, "volume": 15990019, "typical_volume": 23581499.15, "trend": 14.45, "fair_value": 10.537115, "relative_strength": 4.174278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.279755, "energy": 25.089341, "activity_lines": [ 15.922, 15.896182, 15.947905, 15.422624 ] }, { "date": "2025-10-24", "close": 18.959999, "volume": 35686757, "typical_volume": 22436030.6, "trend": 14.700667, "fair_value": 10.602692, "relative_strength": 16.839548, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.562249, "energy": 68.155934, "activity_lines": [ 16.952666, 16.432545, 16.270238, 15.713591 ] }, { "date": "2025-10-31", "close": 18.370001, "volume": 30156781, "typical_volume": 22551049.65, "trend": 14.939333, "fair_value": 10.663269, "relative_strength": 12.143493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.687128, "energy": 78.958409, "activity_lines": [ 17.573333, 16.821091, 16.512286, 15.950323 ] }, { "date": "2025-11-07", "close": 18.08, "volume": 18017005, "typical_volume": 22637426.2, "trend": 15.198333, "fair_value": 10.717628, "relative_strength": 9.697905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.753363, "energy": 77.999226, "activity_lines": [ 17.914667, 17.127636, 16.702429, 16.152946 ] }, { "date": "2025-11-14", "close": 18.040001, "volume": 14239700, "typical_volume": 22559104.2, "trend": 15.437333, "fair_value": 10.775321, "relative_strength": 10.604927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.091196, "energy": 76.667042, "activity_lines": [ 18.104, 17.390727, 16.863619, 16.33628 ] }, { "date": "2025-11-21", "close": 16.610001, "volume": 12473911, "typical_volume": 21926501.25, "trend": 15.616, "fair_value": 10.820256, "relative_strength": 7.1395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.070482, "energy": 45.491716, "activity_lines": [ 17.676667, 17.350546, 16.867572, 16.411936 ] }, { "date": "2025-11-28", "close": 17.51, "volume": 11263372, "typical_volume": 20377059.7, "trend": 15.799333, "fair_value": 10.869038, "relative_strength": 8.860721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.773698, "energy": 35.204338, "activity_lines": [ 17.509334, 17.454182, 16.94581, 16.534129 ] }, { "date": "2025-12-05", "close": 16.75, "volume": 7719527, "typical_volume": 18831510.9, "trend": 15.927667, "fair_value": 10.911154, "relative_strength": 2.859494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.556539, "energy": 20.504248, "activity_lines": [ 17.185334, 17.387818, 16.946714, 16.595462 ] }, { "date": "2025-12-12", "close": 17.0, "volume": 33566006, "typical_volume": 19105396.2, "trend": 16.062333, "fair_value": 10.95641, "relative_strength": 3.23672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.759593, "energy": 19.461837, "activity_lines": [ 17.052667, 17.346546, 16.971, 16.664645 ] }, { "date": "2025-12-19", "close": 17.139999, "volume": 16747949, "typical_volume": 18504508.65, "trend": 16.180333, "fair_value": 10.998974, "relative_strength": 4.619759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.603778, "energy": 15.837318, "activity_lines": [ 17.038666, 17.312545, 17.009191, 16.734172 ] }, { "date": "2025-12-26", "close": 16.75, "volume": 11855261, "typical_volume": 17982097.85, "trend": 16.224, "fair_value": 11.042179, "relative_strength": -1.612104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.597605, "energy": 15.079449, "activity_lines": [ 16.954666, 17.185818, 17.007667, 16.770925 ] }, { "date": "2026-01-02", "close": 16.450001, "volume": 7094400, "typical_volume": 17421237.1, "trend": 16.309, "fair_value": 11.083654, "relative_strength": -3.127796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.611772, "energy": 11.258205, "activity_lines": [ 16.761333, 16.991091, 16.977619, 16.785505 ] }, { "date": "2026-01-09", "close": 16.190001, "volume": 13431792, "typical_volume": 16435055.0, "trend": 16.406333, "fair_value": 11.127308, "relative_strength": -8.891265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.022592, "energy": 8.657456, "activity_lines": [ 16.552, 16.794728, 16.924143, 16.777828 ] }, { "date": "2026-01-16", "close": 16.35, "volume": 13622376, "typical_volume": 15898815.0, "trend": 16.524667, "fair_value": 11.16859, "relative_strength": -9.162039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.155734, "energy": 15.376221, "activity_lines": [ 16.433334, 16.667091, 16.888619, 16.774194 ] }, { "date": "2026-01-23", "close": 16.77, "volume": 11701751, "typical_volume": 15191065.0, "trend": 16.629667, "fair_value": 11.212949, "relative_strength": -8.02414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.022506, "energy": 17.390573, "activity_lines": [ 16.498, 16.647273, 16.891857, 16.790022 ] }, { "date": "2026-01-30", "close": 16.219999, "volume": 14104701, "typical_volume": 15264186.75, "trend": 16.696667, "fair_value": 11.256218, "relative_strength": -9.671018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.104889, "energy": 26.164204, "activity_lines": [ 16.404, 16.550545, 16.837429, 16.763591 ] }, { "date": "2026-02-06", "close": 16.66, "volume": 13756453, "typical_volume": 15196949.65, "trend": 16.703, "fair_value": 11.299423, "relative_strength": -5.417988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.35005, "energy": 11.771798, "activity_lines": [ 16.492, 16.540909, 16.821572, 16.761226 ] }, { "date": "2026-02-13", "close": 16.950001, "volume": 12730755, "typical_volume": 15215123.6, "trend": 16.712667, "fair_value": 11.339744, "relative_strength": -5.367505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.56561, "energy": 5.039356, "activity_lines": [ 16.662667, 16.599455, 16.829048, 16.777161 ] }, { "date": "2026-02-27", "close": 19.35, "volume": 17147883, "typical_volume": 15782122.75, "trend": 16.787, "fair_value": 11.394295, "relative_strength": 4.645713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.994691, "energy": 51.87815, "activity_lines": [ 17.582667, 17.090727, 17.05881, 16.947312 ] }, { "date": "2026-03-06", "close": 19.16, "volume": 44820361, "typical_volume": 17806338.0, "trend": 16.872333, "fair_value": 11.450449, "relative_strength": 5.472965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.163108, "energy": 69.040419, "activity_lines": [ 18.239333, 17.504727, 17.254524, 17.100409 ] }, { "date": "2026-03-13", "close": 19.16, "volume": 32965281, "typical_volume": 18655101.1, "trend": 16.952333, "fair_value": 11.498846, "relative_strength": 4.181418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.695557, "energy": 74.333805, "activity_lines": [ 18.736667, 17.882, 17.434905, 17.248 ] }, { "date": "2026-03-20", "close": 18.040001, "volume": 15336800, "typical_volume": 17637603.25, "trend": 16.996, "fair_value": 11.545256, "relative_strength": 0.714293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.157978, "energy": 71.987906, "activity_lines": [ 18.664667, 18.011818, 17.493619, 17.318172 ] }, { "date": "2026-03-27", "close": 18.459999, "volume": 17772001, "typical_volume": 17018364.25, "trend": 17.052667, "fair_value": 11.597372, "relative_strength": 4.049134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.602732, "energy": 60.34214, "activity_lines": [ 18.640667, 18.189091, 17.596714, 17.412624 ] }, { "date": "2026-04-03", "close": 17.370001, "volume": 14500300, "typical_volume": 16842529.0, "trend": 17.095333, "fair_value": 11.644487, "relative_strength": 0.55954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.789134, "energy": 29.205088, "activity_lines": [ 18.152667, 18.126909, 17.595572, 17.433097 ] }, { "date": "2026-04-10", "close": 18.110001, "volume": 7120400, "typical_volume": 16486564.0, "trend": 17.177, "fair_value": 11.691987, "relative_strength": -2.432158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.245116, "energy": 17.405981, "activity_lines": [ 18.043334, 18.180728, 17.668286, 17.498559 ] }, { "date": "2026-04-17", "close": 18.92, "volume": 16319968, "typical_volume": 16678866.85, "trend": 17.290333, "fair_value": 11.743269, "relative_strength": -2.334679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.167134, "energy": 23.880286, "activity_lines": [ 18.274, 18.357455, 17.81781, 17.611011 ] }, { "date": "2026-04-24", "close": 19.309999, "volume": 17605120, "typical_volume": 16995954.25, "trend": 17.408667, "fair_value": 11.795449, "relative_strength": -0.952867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.720488, "energy": 31.773862, "activity_lines": [ 18.650667, 18.556, 17.993476, 17.741312 ] }, { "date": "2026-05-01", "close": 19.73, "volume": 15186068, "typical_volume": 17369281.3, "trend": 17.545333, "fair_value": 11.847756, "relative_strength": -0.171311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354705, "energy": 49.762956, "activity_lines": [ 19.082667, 18.782727, 18.200572, 17.891075 ] }, { "date": "2026-05-08", "close": 20.200001, "volume": 15624746, "typical_volume": 16472218.3, "trend": 17.685334, "fair_value": 11.910064, "relative_strength": -0.912818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.549967, "energy": 62.526683, "activity_lines": [ 19.586667, 19.044364, 18.438238, 18.062344 ] }, { "date": "2026-05-15", "close": 19.959999, "volume": 16956556, "typical_volume": 16482648.65, "trend": 17.819333, "fair_value": 11.973269, "relative_strength": -2.087492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.559539, "energy": 62.712226, "activity_lines": [ 19.822, 19.246909, 18.63781, 18.209097 ] }, { "date": "2026-05-22", "close": 19.219999, "volume": 18280100, "typical_volume": 16803890.6, "trend": 17.926333, "fair_value": 12.028974, "relative_strength": -5.878233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.792525, "energy": 49.021866, "activity_lines": [ 19.687333, 19.300363, 18.753476, 18.299462 ] }, { "date": "2026-05-29", "close": 17.469999, "volume": 15103114, "typical_volume": 17204326.3, "trend": 17.876667, "fair_value": 12.075577, "relative_strength": -14.047865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.253868, "energy": 18.21742, "activity_lines": [ 18.949333, 19.034545, 18.690714, 18.270021 ] }, { "date": "2026-06-05", "close": 17.219999, "volume": 2866150, "typical_volume": 16676044.2, "trend": 17.838333, "fair_value": 12.117372, "relative_strength": -13.309093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.602089, "energy": 13.356261, "activity_lines": [ 18.250666, 18.733636, 18.599285, 18.227656 ] }, { "date": "2026-06-12", "close": 16.690001, "volume": 1945700, "typical_volume": 16092210.4, "trend": 17.792, "fair_value": 12.155256, "relative_strength": -13.685351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.249811, "energy": 30.054658, "activity_lines": [ 17.542666, 18.358909, 18.452476, 18.15357 ] }, { "date": "2026-06-19", "close": 16.190001, "volume": 9855387, "typical_volume": 15999892.2, "trend": 17.730333, "fair_value": 12.193654, "relative_strength": -21.493933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.873005, "energy": 43.330309, "activity_lines": [ 16.902, 17.905636, 18.256429, 18.050215 ] }, { "date": "2026-06-26", "close": 15.4, "volume": 1920900, "typical_volume": 15390702.15, "trend": 17.69, "fair_value": 12.228846, "relative_strength": -23.803186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.56175, "energy": 65.224855, "activity_lines": [ 16.249334, 17.343636, 17.987905, 17.899871 ] }, { "date": "2026-07-03", "close": 15.77, "volume": 2580800, "typical_volume": 14831919.5, "trend": 17.632, "fair_value": 12.267051, "relative_strength": -20.689656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.809039, "energy": 67.453794, "activity_lines": [ 15.974667, 16.912909, 17.758524, 17.776 ] }, { "date": "2026-07-10", "close": 15.04, "volume": 10783635, "typical_volume": 14734563.5, "trend": 17.575, "fair_value": 12.301538, "relative_strength": -21.172572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.666451, "energy": 70.070325, "activity_lines": [ 15.57, 16.413818, 17.463857, 17.608774 ] }, { "date": "2026-07-17", "close": 13.55, "volume": 12153474, "typical_volume": 14484843.05, "trend": 17.46, "fair_value": 12.321218, "relative_strength": -21.382958, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.007383, "energy": 86.392377, "activity_lines": [ 14.814, 15.729091, 17.036381, 17.349097 ] }, { "date": "2026-07-24", "close": 12.86, "volume": 17742547, "typical_volume": 13130952.35, "trend": 17.317333, "fair_value": 12.336987, "relative_strength": -25.074182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.574296, "energy": 87.245488, "activity_lines": [ 14.037333, 15.039818, 16.570809, 17.052323 ] }, { "date": "2026-07-31", "close": 13.22, "volume": 11539656, "typical_volume": 12059671.1, "trend": 17.199667, "fair_value": 12.354423, "relative_strength": -21.185974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.64603, "energy": 86.562911, "activity_lines": [ 13.602667, 14.545091, 16.169524, 16.787978 ] }, { "date": "2026-08-07", "close": 14.73, "volume": 11054406, "typical_volume": 11845551.4, "trend": 17.142333, "fair_value": 12.382244, "relative_strength": -16.047345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.434428, "energy": 76.907953, "activity_lines": [ 13.816667, 14.434, 15.940333, 16.628645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }