{ "ticker": { "uuid": "9212c1ee-40db-49a5-b8d1-b8e5aa7ba139", "symbol": "AMP", "name": "Ameriprise Financial Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.715, "architecture_energy": 90.802, "architecture_maturity": 14.516, "architecture_confidence": 74.895, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.51, "rotation_up": 85.89, "upward_expansion": 99.5, "deceleration": 39.01, "rotation_down": 8.2, "downward_expansion": 21.5 }, "activity_lines": [ 538.405984, 515.912801, 491.658375, 481.775194 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 551.98, "trend_reference": 477.307622, "distance_from_trend": 0.156445, "trend_direction": "Improving", "fair_value": 451.72057, "distance_from_fair_value": 0.22195, "fair_value_direction": "Improving", "relative_strength": 2.661224, "relative_strength_direction": "Improving", "price_momentum": 0.023272, "excess_performance": -0.102353, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.156445, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015864, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22195, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.157498, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026612, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.176192, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.023272, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.447173, "read": "Demand-led" } ], "volume": { "latest": 2304501, "relative_activity": 0.728147, "balance": 2.447173, "dry_up": 0.900951, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.048494, "annualized_volatility": 0.266603, "from_high_reference": -0.023131, "from_low_reference": 0.311605 }, "levels": { "trend_reference": 477.307622, "fair_value_reference": 451.72057, "structural_low": 420.843221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.0018, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.002092, "regime_survival": 0.666667, "best_return": 0.137292, "worst_return": -0.142294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.012109, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.003051, "regime_survival": 0.545455, "best_return": 0.156157, "worst_return": -0.135406, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.031334, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005536, "regime_survival": 0.333333, "best_return": 0.161045, "worst_return": -0.039883, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.045601, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.023648, "regime_survival": 0.25, "best_return": 0.591969, "worst_return": -0.139559, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.095794, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.048453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.13194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.076993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.064869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.030577, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.093172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.073814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.06828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.066323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.069685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.074034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.034042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 320.304873, "volume": 1753665, "typical_volume": 2530345.35, "trend": 309.239015, "fair_value": 254.449233, "relative_strength": -0.951858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.63514, "energy": 45.002959, "activity_lines": [ 328.580993, 327.089482, 316.745129, 311.101503 ] }, { "date": "2023-08-25", "close": 322.000985, "volume": 1372701, "typical_volume": 2494465.7, "trend": 309.04075, "fair_value": 255.581617, "relative_strength": -1.41286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.740645, "energy": 33.379442, "activity_lines": [ 325.538013, 326.802033, 318.082365, 311.924856 ] }, { "date": "2023-09-01", "close": 329.884049, "volume": 1684945, "typical_volume": 2482113.45, "trend": 308.798997, "fair_value": 256.778314, "relative_strength": -1.693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.58164, "energy": 32.378404, "activity_lines": [ 326.302298, 327.765688, 319.989855, 313.269585 ] }, { "date": "2023-09-08", "close": 332.524586, "volume": 1555097, "typical_volume": 2432955.45, "trend": 308.744112, "fair_value": 258.017973, "relative_strength": 0.181747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.208972, "energy": 32.367945, "activity_lines": [ 328.046595, 328.744654, 321.985872, 314.800268 ] }, { "date": "2023-09-15", "close": 334.519444, "volume": 2791050, "typical_volume": 2365399.05, "trend": 308.699983, "fair_value": 259.237523, "relative_strength": 0.718927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.130015, "energy": 43.120136, "activity_lines": [ 330.443637, 329.837771, 324.017597, 316.463193 ] }, { "date": "2023-09-22", "close": 321.384217, "volume": 1922630, "typical_volume": 2300135.6, "trend": 308.590345, "fair_value": 260.437201, "relative_strength": -0.510588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.572288, "energy": 36.029186, "activity_lines": [ 328.289447, 328.265873, 324.593712, 317.281531 ] }, { "date": "2023-09-29", "close": 317.712521, "volume": 1889473, "typical_volume": 2271577.5, "trend": 308.194605, "fair_value": 261.542329, "relative_strength": -1.132052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.239184, "energy": 23.034627, "activity_lines": [ 324.839402, 326.105187, 324.620769, 317.870058 ] }, { "date": "2023-10-06", "close": 314.590134, "volume": 2230941, "typical_volume": 2268014.15, "trend": 309.068812, "fair_value": 262.560065, "relative_strength": -2.599248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.587701, "energy": 12.455129, "activity_lines": [ 320.634459, 323.77647, 324.178394, 318.282673 ] }, { "date": "2023-10-13", "close": 313.115674, "volume": 1777478, "typical_volume": 2204457.95, "trend": 310.542345, "fair_value": 263.570637, "relative_strength": -3.572518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.602266, "energy": 16.939941, "activity_lines": [ 316.957623, 321.484968, 323.486583, 318.543761 ] }, { "date": "2023-10-20", "close": 300.857413, "volume": 3557907, "typical_volume": 2190715.5, "trend": 311.288446, "fair_value": 264.500049, "relative_strength": -5.145153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.597484, "energy": 36.060028, "activity_lines": [ 310.488628, 317.31425, 321.549371, 317.918926 ] }, { "date": "2023-10-27", "close": 299.286583, "volume": 3119819, "typical_volume": 2231425.75, "trend": 311.50252, "fair_value": 265.475452, "relative_strength": -3.115924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.254238, "energy": 52.417745, "activity_lines": [ 305.740159, 313.422831, 319.461587, 317.144613 ] }, { "date": "2023-11-03", "close": 324.853536, "volume": 2794785, "typical_volume": 2229809.05, "trend": 312.861211, "fair_value": 266.556165, "relative_strength": -0.497043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.561518, "energy": 25.192709, "activity_lines": [ 310.987182, 314.562099, 319.820518, 318.005968 ] }, { "date": "2023-11-10", "close": 325.453432, "volume": 1858599, "typical_volume": 2164490.45, "trend": 313.854192, "fair_value": 267.551635, "relative_strength": -1.488406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.131179, "energy": 16.969209, "activity_lines": [ 315.958104, 315.758575, 320.175285, 318.81837 ] }, { "date": "2023-11-17", "close": 336.551514, "volume": 2471114, "typical_volume": 2171435.1, "trend": 315.068366, "fair_value": 268.648217, "relative_strength": -0.285873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.823601, "energy": 29.884341, "activity_lines": [ 323.904166, 319.05344, 321.48638, 320.282713 ] }, { "date": "2023-11-24", "close": 340.025108, "volume": 1282743, "typical_volume": 2143996.9, "trend": 316.684344, "fair_value": 269.702463, "relative_strength": -0.120392, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.059439, "energy": 44.799629, "activity_lines": [ 331.445703, 322.906652, 323.044022, 321.892826 ] }, { "date": "2023-12-01", "close": 344.737197, "volume": 3199929, "typical_volume": 2212419.25, "trend": 318.858388, "fair_value": 270.754288, "relative_strength": 0.513341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.11387, "energy": 67.812506, "activity_lines": [ 337.946757, 327.516503, 324.951723, 323.702687 ] }, { "date": "2023-12-08", "close": 345.985368, "volume": 2372782, "typical_volume": 2212102.75, "trend": 321.005242, "fair_value": 271.8409, "relative_strength": 0.734035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.546845, "energy": 75.085482, "activity_lines": [ 341.833827, 331.928695, 326.887729, 325.452815 ] }, { "date": "2023-12-15", "close": 365.598107, "volume": 4075818, "typical_volume": 2277913.2, "trend": 323.468594, "fair_value": 273.081553, "relative_strength": 3.973832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.325694, "energy": 84.65239, "activity_lines": [ 350.849689, 339.392788, 330.66166, 328.329774 ] }, { "date": "2023-12-22", "close": 363.856473, "volume": 2019926, "typical_volume": 2275169.35, "trend": 325.705582, "fair_value": 274.294759, "relative_strength": 2.561166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.128681, "energy": 85.079438, "activity_lines": [ 356.608693, 345.612803, 334.106784, 330.935443 ] }, { "date": "2023-12-29", "close": 367.513905, "volume": 1036463, "typical_volume": 2238393.25, "trend": 327.934252, "fair_value": 275.504093, "relative_strength": 3.267007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.650512, "energy": 86.48954, "activity_lines": [ 361.766511, 351.575245, 337.750164, 333.632755 ] }, { "date": "2024-01-05", "close": 369.7103, "volume": 2104892, "typical_volume": 2255954.6, "trend": 330.199337, "fair_value": 276.68491, "relative_strength": 5.552395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.326877, "energy": 87.541736, "activity_lines": [ 365.823875, 356.725095, 341.433264, 336.327983 ] }, { "date": "2024-01-12", "close": 364.195124, "volume": 2030450, "typical_volume": 2288842.05, "trend": 331.939804, "fair_value": 277.790667, "relative_strength": 2.183017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.460094, "energy": 77.995753, "activity_lines": [ 366.377973, 359.591755, 344.355844, 338.52126 ] }, { "date": "2024-01-19", "close": 369.294243, "volume": 3066022, "typical_volume": 2357895.9, "trend": 334.105587, "fair_value": 278.908401, "relative_strength": 2.505945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.78434, "energy": 74.574779, "activity_lines": [ 367.417793, 362.670226, 347.563131, 340.931224 ] }, { "date": "2024-01-26", "close": 378.708745, "volume": 3206710, "typical_volume": 2440476.55, "trend": 336.100735, "fair_value": 280.168612, "relative_strength": 4.162575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.777332, "energy": 65.560354, "activity_lines": [ 371.349372, 366.663319, 351.479369, 343.808847 ] }, { "date": "2024-02-02", "close": 378.021767, "volume": 2277506, "typical_volume": 2414799.35, "trend": 338.058265, "fair_value": 281.346599, "relative_strength": 2.687195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.97776, "energy": 64.526076, "activity_lines": [ 374.061806, 369.765012, 355.110256, 346.51343 ] }, { "date": "2024-02-09", "close": 385.382315, "volume": 1820086, "typical_volume": 2409672.15, "trend": 340.047079, "fair_value": 282.52412, "relative_strength": 3.423023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.985694, "energy": 74.701968, "activity_lines": [ 378.527233, 373.514138, 359.234994, 349.566594 ] }, { "date": "2024-02-16", "close": 386.217275, "volume": 1755707, "typical_volume": 2402983.85, "trend": 341.597833, "fair_value": 283.668992, "relative_strength": 4.170413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492491, "energy": 72.5968, "activity_lines": [ 382.226178, 376.676072, 363.134499, 352.545317 ] }, { "date": "2024-02-23", "close": 395.265905, "volume": 1485940, "typical_volume": 2365733.8, "trend": 343.727312, "fair_value": 284.891135, "relative_strength": 5.005296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.332913, "energy": 78.620164, "activity_lines": [ 387.47319, 380.751723, 367.569565, 356.007773 ] }, { "date": "2024-03-01", "close": 398.634869, "volume": 2466193, "typical_volume": 2400169.55, "trend": 345.937092, "fair_value": 286.12859, "relative_strength": 5.005699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.051174, "energy": 78.287088, "activity_lines": [ 392.111746, 384.900498, 371.941314, 359.550196 ] }, { "date": "2024-03-08", "close": 400.013523, "volume": 2174741, "typical_volume": 2331011.25, "trend": 348.206639, "fair_value": 287.35597, "relative_strength": 5.538382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.988905, "energy": 74.220223, "activity_lines": [ 395.881445, 388.667604, 376.03713, 363.038998 ] }, { "date": "2024-03-15", "close": 407.275728, "volume": 2827155, "typical_volume": 2316378.05, "trend": 351.105668, "fair_value": 288.612474, "relative_strength": 7.240869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.840169, "energy": 81.503164, "activity_lines": [ 400.605762, 393.164207, 380.352412, 366.849907 ] }, { "date": "2024-03-22", "close": 417.63505, "volume": 2927479, "typical_volume": 2323012.75, "trend": 354.29347, "fair_value": 289.91078, "relative_strength": 7.325504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.429119, "energy": 84.090911, "activity_lines": [ 407.323625, 398.861317, 385.140063, 371.142125 ] }, { "date": "2024-03-29", "close": 425.673962, "volume": 1804707, "typical_volume": 2320318.15, "trend": 357.486467, "fair_value": 291.243841, "relative_strength": 8.755839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.332635, "energy": 85.457248, "activity_lines": [ 414.626607, 405.048411, 390.251507, 375.747318 ] }, { "date": "2024-04-05", "close": 422.149656, "volume": 2046040, "typical_volume": 2299064.45, "trend": 360.47397, "fair_value": 292.522414, "relative_strength": 8.514265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.497386, "energy": 81.571978, "activity_lines": [ 418.727617, 409.569637, 394.550062, 379.919137 ] }, { "date": "2024-04-12", "close": 401.654315, "volume": 2220716, "typical_volume": 2345963.1, "trend": 362.711799, "fair_value": 293.622298, "relative_strength": 4.619749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.957897, "energy": 61.673767, "activity_lines": [ 414.429194, 409.574603, 396.48907, 382.575933 ] }, { "date": "2024-04-19", "close": 404.867938, "volume": 3215520, "typical_volume": 2346742.65, "trend": 365.494589, "fair_value": 294.740589, "relative_strength": 8.579073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.040628, "energy": 52.737196, "activity_lines": [ 411.092593, 409.73418, 398.440665, 385.295684 ] }, { "date": "2024-04-26", "close": 398.071757, "volume": 3312209, "typical_volume": 2393714.0, "trend": 368.173231, "fair_value": 295.760417, "relative_strength": 3.813883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.97433, "energy": 35.536761, "activity_lines": [ 405.651117, 408.303805, 399.458668, 387.397437 ] }, { "date": "2024-05-03", "close": 408.188358, "volume": 1988950, "typical_volume": 2289370.6, "trend": 371.293171, "fair_value": 296.795414, "relative_strength": 5.522567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.588752, "energy": 26.150482, "activity_lines": [ 404.886061, 408.497275, 401.192126, 389.979058 ] }, { "date": "2024-05-10", "close": 422.413325, "volume": 1795198, "typical_volume": 2278134.2, "trend": 374.936426, "fair_value": 297.965118, "relative_strength": 6.879994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.533769, "energy": 39.215456, "activity_lines": [ 410.028368, 411.04215, 404.077532, 393.277132 ] }, { "date": "2024-05-17", "close": 422.968683, "volume": 2307214, "typical_volume": 2341671.75, "trend": 379.006802, "fair_value": 299.162614, "relative_strength": 5.03543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.230881, "energy": 48.222861, "activity_lines": [ 415.338216, 413.255663, 406.736988, 396.375988 ] }, { "date": "2024-05-24", "close": 429.642726, "volume": 1785104, "typical_volume": 2325682.35, "trend": 383.352007, "fair_value": 300.36973, "relative_strength": 6.439927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.641772, "energy": 67.132255, "activity_lines": [ 421.451787, 416.265272, 409.767996, 399.642821 ] }, { "date": "2024-05-31", "close": 425.394722, "volume": 2367887, "typical_volume": 2342554.2, "trend": 386.70338, "fair_value": 301.516454, "relative_strength": 5.551435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.377216, "energy": 67.018402, "activity_lines": [ 424.497705, 418.095844, 412.109039, 402.355255 ] }, { "date": "2024-06-07", "close": 415.67108, "volume": 1953491, "typical_volume": 2286927.65, "trend": 389.710635, "fair_value": 302.641629, "relative_strength": 1.686784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.267038, "energy": 51.963397, "activity_lines": [ 422.480877, 418.017396, 413.232595, 404.224139 ] }, { "date": "2024-06-14", "close": 412.972234, "volume": 1676133, "typical_volume": 2210398.8, "trend": 392.257992, "fair_value": 303.879889, "relative_strength": -0.71369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.219981, "energy": 39.972185, "activity_lines": [ 419.065586, 417.630119, 413.878276, 405.724887 ] }, { "date": "2024-06-21", "close": 429.555038, "volume": 2116625, "typical_volume": 2202354.75, "trend": 395.242323, "fair_value": 305.153124, "relative_strength": 2.417472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.223372, "energy": 41.156166, "activity_lines": [ 421.807302, 420.42476, 415.940112, 408.131148 ] }, { "date": "2024-06-28", "close": 416.216696, "volume": 2883402, "typical_volume": 2255520.55, "trend": 397.624973, "fair_value": 306.327283, "relative_strength": -0.797473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.527461, "energy": 24.774856, "activity_lines": [ 419.663814, 420.286961, 416.486233, 409.484333 ] }, { "date": "2024-07-05", "close": 421.049287, "volume": 1316801, "typical_volume": 2233575.25, "trend": 400.127104, "fair_value": 307.544149, "relative_strength": -1.582143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.716483, "energy": 25.321102, "activity_lines": [ 420.026259, 420.821475, 417.345771, 410.995579 ] }, { "date": "2024-07-12", "close": 434.806584, "volume": 1881898, "typical_volume": 2253373.15, "trend": 402.434053, "fair_value": 308.862121, "relative_strength": 0.559072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.898618, "energy": 42.260935, "activity_lines": [ 425.264164, 423.439542, 419.349661, 413.232965 ] }, { "date": "2024-07-19", "close": 400.335397, "volume": 3883974, "typical_volume": 2324262.2, "trend": 403.650017, "fair_value": 309.946563, "relative_strength": -5.481345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.9361, "energy": 9.919898, "activity_lines": [ 417.735974, 419.306153, 417.882291, 413.097568 ] }, { "date": "2024-07-26", "close": 428.249459, "volume": 3243148, "typical_volume": 2377682.55, "trend": 405.674535, "fair_value": 311.158322, "relative_strength": 1.82433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.370021, "energy": 22.92169, "activity_lines": [ 420.354927, 420.649465, 419.065306, 414.684629 ] }, { "date": "2024-08-02", "close": 392.268086, "volume": 2471481, "typical_volume": 2359898.85, "trend": 406.426462, "fair_value": 312.084896, "relative_strength": -4.668043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.126696, "energy": 8.590765, "activity_lines": [ 411.067127, 415.354694, 416.687067, 413.819697 ] }, { "date": "2024-08-09", "close": 396.078506, "volume": 2536239, "typical_volume": 2340336.85, "trend": 407.489241, "fair_value": 312.996554, "relative_strength": -3.729092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.06742, "energy": 24.491096, "activity_lines": [ 404.646042, 411.432267, 414.743189, 413.152087 ] }, { "date": "2024-08-16", "close": 421.897595, "volume": 2378971, "typical_volume": 2369050.05, "trend": 409.242686, "fair_value": 314.136917, "relative_strength": -1.439407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.951436, "energy": 9.0455, "activity_lines": [ 408.496038, 412.737241, 415.360923, 414.081658 ] }, { "date": "2024-08-23", "close": 430.00518, "volume": 1748926, "typical_volume": 2354194.35, "trend": 410.952567, "fair_value": 315.240642, "relative_strength": -0.99903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.285126, "energy": 17.770687, "activity_lines": [ 415.909162, 415.403112, 416.76879, 415.421174 ] }, { "date": "2024-08-30", "close": 439.550418, "volume": 1842820, "typical_volume": 2335299.55, "trend": 413.003522, "fair_value": 316.42989, "relative_strength": 0.824051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.752423, "energy": 34.154182, "activity_lines": [ 424.526046, 419.494791, 419.048321, 417.266196 ] }, { "date": "2024-09-06", "close": 420.70444, "volume": 1797333, "typical_volume": 2264390.2, "trend": 414.180926, "fair_value": 317.531932, "relative_strength": 0.611539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.691656, "energy": 31.744373, "activity_lines": [ 426.107541, 419.978195, 419.352539, 417.76303 ] }, { "date": "2024-09-13", "close": 430.699557, "volume": 1719672, "typical_volume": 2184763.35, "trend": 415.663669, "fair_value": 318.681185, "relative_strength": -0.97579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.926687, "energy": 39.540337, "activity_lines": [ 429.124984, 422.197297, 420.53326, 418.828748 ] }, { "date": "2024-09-20", "close": 450.474631, "volume": 2403399, "typical_volume": 2205485.8, "trend": 417.50396, "fair_value": 319.946139, "relative_strength": 2.028946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.675273, "energy": 60.707668, "activity_lines": [ 436.426048, 427.836408, 423.441952, 421.074616 ] }, { "date": "2024-09-27", "close": 458.308377, "volume": 2340209, "typical_volume": 2232736.35, "trend": 419.493077, "fair_value": 321.27847, "relative_strength": 3.09412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.795247, "energy": 65.061533, "activity_lines": [ 444.433225, 434.614962, 426.895352, 423.707159 ] }, { "date": "2024-10-04", "close": 476.22526, "volume": 2390463, "typical_volume": 2236898.8, "trend": 422.033468, "fair_value": 322.662454, "relative_strength": 6.608045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.644962, "energy": 76.989724, "activity_lines": [ 456.525817, 443.597078, 431.884192, 427.3673 ] }, { "date": "2024-10-11", "close": 491.442874, "volume": 1613616, "typical_volume": 2228324.4, "trend": 424.83904, "fair_value": 324.079594, "relative_strength": 8.461036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892191, "energy": 85.750374, "activity_lines": [ 471.245957, 454.473745, 438.068726, 431.845326 ] }, { "date": "2024-10-18", "close": 511.648266, "volume": 2074507, "typical_volume": 2213655.4, "trend": 427.972814, "fair_value": 325.57645, "relative_strength": 11.537666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.486129, "energy": 94.47095, "activity_lines": [ 487.985333, 467.220942, 445.883297, 437.445921 ] }, { "date": "2024-10-25", "close": 493.379305, "volume": 2243393, "typical_volume": 2228150.5, "trend": 430.229658, "fair_value": 326.932699, "relative_strength": 8.284986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.041009, "energy": 87.522637, "activity_lines": [ 493.238474, 474.545241, 451.547236, 441.665695 ] }, { "date": "2024-11-01", "close": 496.019894, "volume": 2041491, "typical_volume": 2246418.4, "trend": 432.692, "fair_value": 328.280525, "relative_strength": 10.090565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.666521, "energy": 86.933029, "activity_lines": [ 496.5115, 481.049979, 457.09262, 445.910226 ] }, { "date": "2024-11-08", "close": 541.421035, "volume": 2332887, "typical_volume": 2257231.5, "trend": 437.35089, "fair_value": 329.899639, "relative_strength": 14.277495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.757584, "energy": 93.020791, "activity_lines": [ 512.404138, 494.609204, 466.566458, 452.925003 ] }, { "date": "2024-11-15", "close": 551.670949, "volume": 2610082, "typical_volume": 2243565.5, "trend": 442.244324, "fair_value": 331.638349, "relative_strength": 18.381789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.439368, "energy": 92.086474, "activity_lines": [ 527.36703, 508.179855, 476.483782, 460.300491 ] }, { "date": "2024-11-22", "close": 561.116563, "volume": 2110041, "typical_volume": 2283227.5, "trend": 447.679151, "fair_value": 333.484476, "relative_strength": 17.907161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.740873, "energy": 93.088812, "activity_lines": [ 541.463254, 521.086682, 486.655669, 467.969667 ] }, { "date": "2024-11-29", "close": 562.980184, "volume": 1981985, "typical_volume": 2288231.85, "trend": 452.838878, "fair_value": 335.351792, "relative_strength": 16.431182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.356169, "energy": 91.04861, "activity_lines": [ 552.882799, 531.961131, 496.338056, 475.408444 ] }, { "date": "2024-12-06", "close": 550.79799, "volume": 2376763, "typical_volume": 2212871.3, "trend": 457.118367, "fair_value": 337.095347, "relative_strength": 12.537095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.849663, "energy": 86.14827, "activity_lines": [ 555.601554, 538.57508, 504.249883, 481.728386 ] }, { "date": "2024-12-13", "close": 539.233733, "volume": 2473192, "typical_volume": 2174373.5, "trend": 460.993869, "fair_value": 338.783857, "relative_strength": 10.550613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.151669, "energy": 65.972838, "activity_lines": [ 550.813683, 541.404808, 510.343865, 487.026152 ] }, { "date": "2024-12-20", "close": 521.931487, "volume": 3712370, "typical_volume": 2236417.95, "trend": 464.070161, "fair_value": 340.315546, "relative_strength": 8.73422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.057048, "energy": 57.995965, "activity_lines": [ 540.404218, 539.943064, 514.261517, 490.957611 ] }, { "date": "2024-12-27", "close": 525.688154, "volume": 1094164, "typical_volume": 2164314.2, "trend": 467.413275, "fair_value": 341.875036, "relative_strength": 8.548334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.71121, "energy": 41.16657, "activity_lines": [ 533.229605, 538.610011, 517.919502, 494.932965 ] }, { "date": "2025-01-03", "close": 525.58026, "volume": 1376671, "typical_volume": 2114199.2, "trend": 471.076915, "fair_value": 343.327795, "relative_strength": 8.861648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.205889, "energy": 30.984484, "activity_lines": [ 528.380922, 537.002072, 520.950022, 498.685674 ] }, { "date": "2025-01-10", "close": 505.610093, "volume": 1738185, "typical_volume": 2113662.15, "trend": 474.164843, "fair_value": 344.59703, "relative_strength": 6.548612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.667105, "energy": 28.9154, "activity_lines": [ 519.368845, 531.17772, 521.584895, 500.913621 ] }, { "date": "2025-01-17", "close": 541.617206, "volume": 2716749, "typical_volume": 2157358.6, "trend": 477.900249, "fair_value": 346.272312, "relative_strength": 10.531573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.802434, "energy": 26.706426, "activity_lines": [ 525.371665, 531.72575, 525.288993, 505.265386 ] }, { "date": "2025-01-24", "close": 552.789121, "volume": 1644989, "typical_volume": 2149741.4, "trend": 482.452663, "fair_value": 348.026951, "relative_strength": 10.56647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.990607, "energy": 41.683171, "activity_lines": [ 534.939559, 534.301469, 529.571051, 510.096927 ] }, { "date": "2025-01-31", "close": 532.956274, "volume": 3679840, "typical_volume": 2247749.8, "trend": 486.182896, "fair_value": 349.594385, "relative_strength": 7.409898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.51458, "energy": 33.994089, "activity_lines": [ 535.839328, 533.250887, 531.335292, 513.355224 ] }, { "date": "2025-02-07", "close": 528.287414, "volume": 2433198, "typical_volume": 2249239.75, "trend": 489.298924, "fair_value": 351.149969, "relative_strength": 6.405418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.899376, "energy": 35.654749, "activity_lines": [ 534.698269, 531.863426, 532.167943, 516.071645 ] }, { "date": "2025-02-14", "close": 536.974678, "volume": 3770985, "typical_volume": 2320778.55, "trend": 493.853566, "fair_value": 352.781959, "relative_strength": 6.329535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.975319, "energy": 32.370211, "activity_lines": [ 536.272488, 532.686245, 533.457415, 519.1475 ] }, { "date": "2025-02-21", "close": 521.778116, "volume": 2112620, "typical_volume": 2306886.4, "trend": 496.971188, "fair_value": 354.303225, "relative_strength": 4.803082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.060564, "energy": 15.871999, "activity_lines": [ 530.690214, 530.997385, 532.924994, 520.949084 ] }, { "date": "2025-02-28", "close": 528.486243, "volume": 2066872, "typical_volume": 2329549.2, "trend": 501.511793, "fair_value": 355.995652, "relative_strength": 6.926292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.306273, "energy": 11.930546, "activity_lines": [ 528.666588, 530.84556, 532.814523, 522.982313 ] }, { "date": "2025-03-07", "close": 491.14893, "volume": 3137700, "typical_volume": 2382708.85, "trend": 504.680808, "fair_value": 357.506676, "relative_strength": 2.378087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.816631, "energy": 13.589272, "activity_lines": [ 515.817383, 523.785956, 528.971722, 522.313741 ] }, { "date": "2025-03-14", "close": 477.860546, "volume": 2782834, "typical_volume": 2409680.9, "trend": 506.546239, "fair_value": 358.758163, "relative_strength": 1.828519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.199938, "energy": 36.156443, "activity_lines": [ 501.325873, 514.938267, 523.960975, 520.583402 ] }, { "date": "2025-03-21", "close": 484.558836, "volume": 3301485, "typical_volume": 2472680.6, "trend": 508.364694, "fair_value": 359.969415, "relative_strength": 2.620194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.163212, "energy": 51.979356, "activity_lines": [ 492.428917, 508.17608, 519.66206, 519.16486 ] }, { "date": "2025-03-28", "close": 474.309763, "volume": 2028697, "typical_volume": 2457471.1, "trend": 509.523339, "fair_value": 361.218678, "relative_strength": 1.884729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.56286, "energy": 63.302155, "activity_lines": [ 483.609993, 499.933176, 514.44162, 516.967767 ] }, { "date": "2025-04-04", "close": 415.264483, "volume": 2962597, "typical_volume": 2475096.85, "trend": 509.342007, "fair_value": 362.115764, "relative_strength": -1.898316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.430102, "energy": 75.844138, "activity_lines": [ 458.273866, 482.178538, 503.917396, 510.886551 ] }, { "date": "2025-04-11", "close": 461.080394, "volume": 4219771, "typical_volume": 2580583.35, "trend": 510.354702, "fair_value": 363.320454, "relative_strength": 2.919438, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.77939, "energy": 70.148791, "activity_lines": [ 455.757827, 475.254514, 498.406148, 507.772898 ] }, { "date": "2025-04-18", "close": 456.939454, "volume": 1886603, "typical_volume": 2575814.25, "trend": 510.570196, "fair_value": 364.56274, "relative_strength": 3.359348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.626376, "energy": 66.615365, "activity_lines": [ 453.866044, 468.884425, 492.976887, 504.326753 ] }, { "date": "2025-04-25", "close": 458.296817, "volume": 2956154, "typical_volume": 2604783.8, "trend": 510.569811, "fair_value": 365.901597, "relative_strength": -0.984056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.933011, "energy": 51.525842, "activity_lines": [ 453.821454, 464.058366, 488.181854, 500.954277 ] }, { "date": "2025-05-02", "close": 476.532691, "volume": 2148745, "typical_volume": 2588561.45, "trend": 510.580058, "fair_value": 367.343138, "relative_strength": -0.04637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.725533, "energy": 36.505564, "activity_lines": [ 461.60629, 463.978426, 485.564053, 498.758334 ] }, { "date": "2025-05-09", "close": 485.717351, "volume": 1858864, "typical_volume": 2495886.15, "trend": 510.389208, "fair_value": 368.873748, "relative_strength": 2.225017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.860895, "energy": 24.44053, "activity_lines": [ 472.304485, 466.391069, 484.119558, 497.154288 ] }, { "date": "2025-05-16", "close": 517.228089, "volume": 2191884, "typical_volume": 2550772.15, "trend": 510.575202, "fair_value": 370.640235, "relative_strength": 3.24163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.547875, "energy": 16.157273, "activity_lines": [ 488.809401, 475.310553, 485.848534, 497.595506 ] }, { "date": "2025-05-23", "close": 497.836107, "volume": 2473791, "typical_volume": 2605628.15, "trend": 510.723762, "fair_value": 372.146391, "relative_strength": 1.872258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.701389, "energy": 20.882535, "activity_lines": [ 495.107143, 480.230056, 485.770941, 496.773629 ] }, { "date": "2025-05-30", "close": 502.553342, "volume": 2173990, "typical_volume": 2627418.4, "trend": 510.941543, "fair_value": 373.725989, "relative_strength": 0.961524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.299812, "energy": 20.015409, "activity_lines": [ 500.250853, 485.644046, 486.274723, 496.246505 ] }, { "date": "2025-06-06", "close": 511.820045, "volume": 2398776, "typical_volume": 2611519.75, "trend": 509.954844, "fair_value": 375.484614, "relative_strength": 0.99816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.474639, "energy": 17.737803, "activity_lines": [ 505.53303, 492.415718, 487.675604, 496.303183 ] }, { "date": "2025-06-13", "close": 495.09261, "volume": 1937440, "typical_volume": 2626142.3, "trend": 508.068899, "fair_value": 377.235731, "relative_strength": -2.08338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.052871, "energy": 13.223028, "activity_lines": [ 502.886904, 495.464033, 487.625288, 495.344329 ] }, { "date": "2025-06-20", "close": 503.648767, "volume": 2218115, "typical_volume": 2553056.05, "trend": 506.153306, "fair_value": 378.955832, "relative_strength": -0.341069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.004182, "energy": 10.758728, "activity_lines": [ 502.467813, 498.616592, 488.664588, 495.059159 ] }, { "date": "2025-06-27", "close": 521.136092, "volume": 2670507, "typical_volume": 2564921.5, "trend": 504.758503, "fair_value": 380.856528, "relative_strength": -0.5051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.797139, "energy": 26.991673, "activity_lines": [ 508.783119, 504.174695, 491.508908, 496.025791 ] }, { "date": "2025-07-04", "close": 536.166112, "volume": 1629183, "typical_volume": 2457831.4, "trend": 504.270774, "fair_value": 382.862283, "relative_strength": 0.455634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.634111, "energy": 41.70746, "activity_lines": [ 518.5551, 511.298317, 495.818712, 498.052088 ] }, { "date": "2025-07-11", "close": 529.267895, "volume": 1958913, "typical_volume": 2450146.05, "trend": 503.938579, "fair_value": 384.861334, "relative_strength": -0.703367, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.510137, "energy": 53.694079, "activity_lines": [ 523.786823, 515.751912, 499.475394, 499.664806 ] }, { "date": "2025-07-18", "close": 537.399698, "volume": 2228929, "typical_volume": 2458248.9, "trend": 504.454186, "fair_value": 386.823383, "relative_strength": -0.07927, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.453842, "energy": 63.394541, "activity_lines": [ 530.565957, 520.725195, 503.870867, 501.823587 ] }, { "date": "2025-07-25", "close": 514.218138, "volume": 2426823, "typical_volume": 2422705.05, "trend": 504.071852, "fair_value": 388.486408, "relative_strength": -5.840926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.292957, "energy": 53.030625, "activity_lines": [ 526.797432, 520.54397, 506.016128, 502.45352 ] }, { "date": "2025-08-01", "close": 494.934711, "volume": 2409554, "typical_volume": 2404041.05, "trend": 503.050334, "fair_value": 390.023461, "relative_strength": -7.235774, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.891881, "energy": 13.912056, "activity_lines": [ 515.896474, 516.911394, 506.215018, 501.864027 ] }, { "date": "2025-08-08", "close": 499.904415, "volume": 1654858, "typical_volume": 2321709.7, "trend": 502.860145, "fair_value": 391.470124, "relative_strength": -8.643589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.605378, "energy": 8.643373, "activity_lines": [ 508.398842, 514.235153, 506.805908, 501.661064 ] }, { "date": "2025-08-15", "close": 498.043238, "volume": 2245838, "typical_volume": 2332566.75, "trend": 501.407679, "fair_value": 392.931786, "relative_strength": -9.876179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.036462, "energy": 17.844707, "activity_lines": [ 502.698264, 511.268678, 507.146469, 501.350296 ] }, { "date": "2025-08-22", "close": 511.744674, "volume": 1894817, "typical_volume": 2279177.75, "trend": 500.039531, "fair_value": 394.541459, "relative_strength": -7.703531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.30111, "energy": 21.808006, "activity_lines": [ 503.646475, 511.043861, 508.678912, 502.017199 ] }, { "date": "2025-08-29", "close": 509.655799, "volume": 1862647, "typical_volume": 2161321.55, "trend": 499.262848, "fair_value": 396.176769, "relative_strength": -8.044515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.664494, "energy": 15.789359, "activity_lines": [ 505.60873, 510.136484, 509.552985, 502.637603 ] }, { "date": "2025-09-05", "close": 484.381401, "volume": 1934162, "typical_volume": 2163699.5, "trend": 497.799314, "fair_value": 397.539487, "relative_strength": -12.822634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.918664, "energy": 11.231893, "activity_lines": [ 499.450341, 504.524543, 507.788661, 501.67751 ] }, { "date": "2025-09-12", "close": 492.103309, "volume": 2212042, "typical_volume": 2126493.9, "trend": 496.303602, "fair_value": 399.038938, "relative_strength": -12.749572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.211475, "energy": 10.862752, "activity_lines": [ 496.569475, 500.984852, 506.629081, 501.310026 ] }, { "date": "2025-09-19", "close": 484.618998, "volume": 4042556, "typical_volume": 2221184.45, "trend": 495.064965, "fair_value": 400.580989, "relative_strength": -14.987895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.858642, "energy": 30.40575, "activity_lines": [ 491.713913, 496.885519, 504.595726, 500.55618 ] }, { "date": "2025-09-26", "close": 494.291183, "volume": 2325593, "typical_volume": 2244520.9, "trend": 493.92513, "fair_value": 402.217929, "relative_strength": -12.918494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.228507, "energy": 31.726107, "activity_lines": [ 490.977362, 495.356564, 503.445026, 500.506259 ] }, { "date": "2025-10-03", "close": 487.074169, "volume": 2676076, "typical_volume": 2268730.5, "trend": 493.789304, "fair_value": 403.687573, "relative_strength": -14.921272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.412796, "energy": 29.927089, "activity_lines": [ 488.998706, 493.299215, 501.566163, 500.064262 ] }, { "date": "2025-10-10", "close": 474.630018, "volume": 2205618, "typical_volume": 2255321.85, "trend": 493.68162, "fair_value": 405.162492, "relative_strength": -14.787858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.415956, "energy": 38.204139, "activity_lines": [ 484.377441, 489.47282, 498.645732, 498.828179 ] }, { "date": "2025-10-17", "close": 465.541927, "volume": 3018473, "typical_volume": 2297546.0, "trend": 493.047723, "fair_value": 406.523592, "relative_strength": -17.505524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.494524, "energy": 46.406063, "activity_lines": [ 477.376905, 484.363222, 494.970275, 497.012715 ] }, { "date": "2025-10-24", "close": 474.382521, "volume": 2562258, "typical_volume": 2305720.1, "trend": 493.050148, "fair_value": 407.666837, "relative_strength": -17.231723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.420253, "energy": 51.067889, "activity_lines": [ 475.093993, 481.485776, 492.313024, 495.808508 ] }, { "date": "2025-10-31", "close": 448.236934, "volume": 3863875, "typical_volume": 2402041.85, "trend": 494.14923, "fair_value": 408.624549, "relative_strength": -21.951357, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.267774, "energy": 76.751361, "activity_lines": [ 464.778316, 474.284782, 487.34399, 492.917333 ] }, { "date": "2025-11-07", "close": 456.810231, "volume": 3163601, "typical_volume": 2449316.15, "trend": 494.006891, "fair_value": 409.531694, "relative_strength": -18.707105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.295043, "energy": 74.250606, "activity_lines": [ 460.390688, 469.797256, 483.414584, 490.508365 ] }, { "date": "2025-11-14", "close": 454.99407, "volume": 2659287, "typical_volume": 2448755.15, "trend": 493.942045, "fair_value": 410.442211, "relative_strength": -18.630151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.746971, "energy": 71.691955, "activity_lines": [ 457.41527, 465.940347, 479.53525, 487.991409 ] }, { "date": "2025-11-21", "close": 444.622589, "volume": 3813812, "typical_volume": 2557986.6, "trend": 493.486237, "fair_value": 411.263601, "relative_strength": -18.402437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.072814, "energy": 74.09876, "activity_lines": [ 452.291754, 460.732029, 474.983118, 484.809509 ] }, { "date": "2025-11-28", "close": 452.748902, "volume": 2209529, "typical_volume": 2570517.4, "trend": 492.693444, "fair_value": 412.150693, "relative_strength": -19.341689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.748649, "energy": 54.765807, "activity_lines": [ 451.271631, 457.864509, 471.640843, 482.181293 ] }, { "date": "2025-12-05", "close": 473.928976, "volume": 2613932, "typical_volume": 2589767.55, "trend": 492.300499, "fair_value": 413.229338, "relative_strength": -15.403985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.147895, "energy": 39.852181, "activity_lines": [ 458.753775, 459.427367, 470.680093, 480.970682 ] }, { "date": "2025-12-12", "close": 490.390224, "volume": 3770927, "typical_volume": 2656972.75, "trend": 491.405903, "fair_value": 414.467577, "relative_strength": -11.578195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.170381, "energy": 17.176474, "activity_lines": [ 470.010199, 464.353402, 471.589323, 480.847439 ] }, { "date": "2025-12-19", "close": 485.959496, "volume": 4478403, "typical_volume": 2760415.2, "trend": 491.010016, "fair_value": 415.701278, "relative_strength": -12.111518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.970754, "energy": 19.853798, "activity_lines": [ 477.551046, 468.413558, 472.190045, 480.496058 ] }, { "date": "2025-12-26", "close": 498.536406, "volume": 1437227, "typical_volume": 2749533.65, "trend": 490.876118, "fair_value": 416.996681, "relative_strength": -10.743815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.286296, "energy": 22.805258, "activity_lines": [ 487.219836, 474.554434, 474.031307, 480.981631 ] }, { "date": "2026-01-02", "close": 490.529305, "volume": 1556722, "typical_volume": 2715077.85, "trend": 490.166427, "fair_value": 418.180273, "relative_strength": -10.8777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.647962, "energy": 27.708384, "activity_lines": [ 490.625337, 478.639574, 475.116503, 480.959256 ] }, { "date": "2026-01-09", "close": 504.427486, "volume": 2529136, "typical_volume": 2746793.8, "trend": 490.477589, "fair_value": 419.380329, "relative_strength": -9.458099, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.151485, "energy": 37.505666, "activity_lines": [ 496.144872, 484.958078, 477.561115, 481.879325 ] }, { "date": "2026-01-16", "close": 505.977248, "volume": 2687133, "typical_volume": 2788018.1, "trend": 490.555205, "fair_value": 420.589891, "relative_strength": -8.456807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.853869, "energy": 47.469324, "activity_lines": [ 500.14776, 490.536711, 480.188168, 482.879303 ] }, { "date": "2026-01-23", "close": 493.340731, "volume": 2266845, "typical_volume": 2804652.25, "trend": 489.628693, "fair_value": 421.650095, "relative_strength": -9.986248, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.15606, "energy": 32.832633, "activity_lines": [ 498.899341, 492.923849, 481.629259, 483.059014 ] }, { "date": "2026-01-30", "close": 523.729964, "volume": 3814822, "typical_volume": 2884791.25, "trend": 489.214155, "fair_value": 422.846206, "relative_strength": -4.498681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.010819, "energy": 50.889115, "activity_lines": [ 507.288584, 500.13909, 485.9219, 485.259096 ] }, { "date": "2026-02-06", "close": 539.426266, "volume": 3634556, "typical_volume": 2864391.25, "trend": 489.552768, "fair_value": 424.161944, "relative_strength": -1.183876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.292123, "energy": 61.719039, "activity_lines": [ 519.230357, 508.769889, 491.558823, 488.498587 ] }, { "date": "2026-02-13", "close": 471.957782, "volume": 5695413, "typical_volume": 3032882.25, "trend": 487.37137, "fair_value": 425.034473, "relative_strength": -11.992826, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.268203, "energy": 18.229451, "activity_lines": [ 505.422838, 503.557738, 490.50919, 487.363427 ] }, { "date": "2026-02-20", "close": 469.984939, "volume": 2441472, "typical_volume": 3021152.05, "trend": 485.89693, "fair_value": 425.965957, "relative_strength": -12.915006, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 21.539413, "energy": 13.793527, "activity_lines": [ 493.122352, 498.022729, 489.378016, 486.241721 ] }, { "date": "2026-02-27", "close": 468.420615, "volume": 3546578, "typical_volume": 3088200.05, "trend": 485.013127, "fair_value": 426.855931, "relative_strength": -12.302074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.968446, "energy": 12.118374, "activity_lines": [ 482.699912, 492.574302, 488.179237, 485.114217 ] }, { "date": "2026-03-06", "close": 463.20952, "volume": 3023196, "typical_volume": 3088436.2, "trend": 483.789964, "fair_value": 427.976736, "relative_strength": -11.14069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.075543, "energy": 31.235285, "activity_lines": [ 472.20178, 486.497292, 486.513731, 483.707533 ] }, { "date": "2026-03-13", "close": 440.481973, "volume": 2983313, "typical_volume": 3109488.95, "trend": 481.871255, "fair_value": 429.076558, "relative_strength": -13.798625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.880879, "energy": 48.779647, "activity_lines": [ 458.162497, 476.930308, 482.694804, 480.913469 ] }, { "date": "2026-03-20", "close": 437.353324, "volume": 5063673, "typical_volume": 3169478.85, "trend": 479.391544, "fair_value": 430.095013, "relative_strength": -12.417969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.830624, "energy": 65.218742, "activity_lines": [ 449.676616, 467.70443, 478.739341, 478.041344 ] }, { "date": "2026-03-27", "close": 435.231023, "volume": 3162826, "typical_volume": 3169440.1, "trend": 476.910718, "fair_value": 431.00762, "relative_strength": -10.456798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.417353, "energy": 70.413043, "activity_lines": [ 442.790266, 459.31221, 474.633581, 475.192278 ] }, { "date": "2026-04-03", "close": 432.371398, "volume": 2431654, "typical_volume": 3158058.45, "trend": 475.177051, "fair_value": 431.958124, "relative_strength": -13.621139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.833379, "energy": 69.625854, "activity_lines": [ 437.267635, 451.686352, 470.358234, 472.318774 ] }, { "date": "2026-04-10", "close": 444.726574, "volume": 3651731, "typical_volume": 3149954.4, "trend": 473.597826, "fair_value": 432.913653, "relative_strength": -13.767064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.923791, "energy": 52.748437, "activity_lines": [ 438.266677, 447.415424, 467.367297, 470.354227 ] }, { "date": "2026-04-17", "close": 454.550932, "volume": 3289965, "typical_volume": 3203976.2, "trend": 472.595558, "fair_value": 433.903555, "relative_strength": -15.158529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.464187, "energy": 37.514068, "activity_lines": [ 443.772701, 446.367168, 465.311519, 469.125395 ] }, { "date": "2026-04-24", "close": 462.442303, "volume": 3643868, "typical_volume": 3255473.0, "trend": 471.533928, "fair_value": 434.999045, "relative_strength": -13.718114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.452305, "energy": 24.775104, "activity_lines": [ 450.971252, 448.296894, 463.998718, 468.470346 ] }, { "date": "2026-05-01", "close": 465.501206, "volume": 3383303, "typical_volume": 3236091.8, "trend": 470.814829, "fair_value": 436.191259, "relative_strength": -13.502954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.9871, "energy": 19.199451, "activity_lines": [ 457.516839, 450.955793, 463.03194, 468.081139 ] }, { "date": "2026-05-08", "close": 465.56, "volume": 2544720, "typical_volume": 3139407.65, "trend": 470.512495, "fair_value": 437.370619, "relative_strength": -14.958015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.828376, "energy": 20.165855, "activity_lines": [ 462.064011, 453.706905, 462.189281, 467.742117 ] }, { "date": "2026-05-15", "close": 470.38, "volume": 2929551, "typical_volume": 3214023.85, "trend": 470.673765, "fair_value": 438.51602, "relative_strength": -13.712012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.205175, "energy": 19.818624, "activity_lines": [ 466.005277, 457.386391, 461.902809, 467.733569 ] }, { "date": "2026-05-22", "close": 452.31, "volume": 2977651, "typical_volume": 3285070.3, "trend": 469.938014, "fair_value": 439.51322, "relative_strength": -17.178999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.35038, "energy": 18.774962, "activity_lines": [ 462.212981, 457.650051, 460.029464, 466.54881 ] }, { "date": "2026-05-29", "close": 445.71, "volume": 3309658, "typical_volume": 3324096.4, "trend": 469.853783, "fair_value": 440.443067, "relative_strength": -18.975647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.996605, "energy": 22.666148, "activity_lines": [ 456.37008, 456.498655, 457.709543, 464.985713 ] }, { "date": "2026-06-05", "close": 454.66, "volume": 3110536, "typical_volume": 3345266.55, "trend": 469.782108, "fair_value": 441.42321, "relative_strength": -14.668544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.78659, "energy": 19.614707, "activity_lines": [ 454.626, 456.822592, 456.521611, 464.005468 ] }, { "date": "2026-06-12", "close": 459.13, "volume": 2564381, "typical_volume": 3360143.35, "trend": 469.919973, "fair_value": 442.366472, "relative_strength": -13.813166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.021953, "energy": 21.591721, "activity_lines": [ 455.094667, 457.606003, 456.00376, 463.318236 ] }, { "date": "2026-06-19", "close": 467.43, "volume": 2965559, "typical_volume": 3317680.2, "trend": 470.68022, "fair_value": 443.412044, "relative_strength": -12.523591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.493367, "energy": 13.912728, "activity_lines": [ 458.758667, 459.411985, 456.439295, 463.157592 ] }, { "date": "2026-06-26", "close": 452.81, "volume": 5661497, "typical_volume": 3419027.25, "trend": 470.682256, "fair_value": 444.270734, "relative_strength": -12.642909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.626695, "energy": 14.676744, "activity_lines": [ 457.746, 458.146995, 455.750543, 462.004675 ] }, { "date": "2026-07-03", "close": 487.658344, "volume": 3007369, "typical_volume": 3284625.05, "trend": 471.139902, "fair_value": 445.349981, "relative_strength": -7.383163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.837637, "energy": 11.275144, "activity_lines": [ 468.316115, 463.249721, 458.79314, 463.099906 ] }, { "date": "2026-07-10", "close": 505.204314, "volume": 3257781, "typical_volume": 3325440.5, "trend": 471.633705, "fair_value": 446.500535, "relative_strength": -4.854461, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.086263, "energy": 46.459206, "activity_lines": [ 481.93833, 471.08415, 463.432016, 465.29761 ] }, { "date": "2026-07-17", "close": 526.24951, "volume": 3326447, "typical_volume": 3314433.95, "trend": 472.976705, "fair_value": 447.696399, "relative_strength": 1.099845, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.098897, "energy": 67.585568, "activity_lines": [ 499.205989, 482.023103, 469.907486, 468.821211 ] }, { "date": "2026-07-24", "close": 527.276348, "volume": 3079562, "typical_volume": 3317252.25, "trend": 473.934704, "fair_value": 448.952135, "relative_strength": 2.182362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.269839, "energy": 73.049173, "activity_lines": [ 512.341294, 492.045309, 476.205375, 472.324413 ] }, { "date": "2026-07-31", "close": 544.164344, "volume": 2695105, "typical_volume": 3302841.85, "trend": 475.722538, "fair_value": 450.309974, "relative_strength": 4.53172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.111175, "energy": 88.056756, "activity_lines": [ 527.116174, 504.10358, 483.806563, 476.855358 ] }, { "date": "2026-08-07", "close": 551.98, "volume": 2304501, "typical_volume": 3164883.25, "trend": 477.307622, "fair_value": 451.72057, "relative_strength": 2.661224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.715376, "energy": 90.801983, "activity_lines": [ 538.405984, 515.912801, 491.658375, 481.775194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }