{ "ticker": { "uuid": "921b6af1-d8eb-42df-b0d7-1ac12c368f70", "symbol": "BUY", "name": "Sweden Buyersclub AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.891, "architecture_energy": 57.376, "architecture_maturity": 34.541, "architecture_confidence": 84.461, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.89, "rotation_up": 69.1, "upward_expansion": 84.34, "deceleration": 58.09, "rotation_down": 15.69, "downward_expansion": 8.67 }, "activity_lines": [ 5.336667, 5.097273, 4.587857, 4.282602 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5.55, "trend_reference": 3.999333, "distance_from_trend": 0.387731, "trend_direction": "Improving", "fair_value": 3.266592, "distance_from_fair_value": 0.699018, "fair_value_direction": "Improving", "relative_strength": 35.285933, "relative_strength_direction": "Improving", "price_momentum": 0.524725, "excess_performance": 0.463231, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.387731, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.699018, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.625933, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.352859, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.415915, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.524725, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.117802, "read": "Demand-led" } ], "volume": { "latest": 37949, "relative_activity": 0.54496, "balance": 7.117802, "dry_up": 0.524467, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.119473, "annualized_volatility": 0.469173, "from_high_reference": -0.026316, "from_low_reference": 1.694175 }, "levels": { "trend_reference": 3.999333, "fair_value_reference": 3.266592, "structural_low": 2.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.031414, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.033253, "regime_survival": 0.555556, "best_return": 0.089109, "worst_return": -0.172727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.134315, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.19134, "regime_survival": 0.25, "best_return": 0.266667, "worst_return": -0.203822, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.054455, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.049252, "regime_survival": 0.0, "best_return": 0.133333, "worst_return": -0.101911, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.101911, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025976, "regime_survival": 0.0, "best_return": 0.101911, "worst_return": 0.101911, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.136364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.077295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.031088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.12973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-11-07", "tenure": "Extended", "return": 0.06338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.206897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.125654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.064356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.030488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.260355, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.004292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.009091, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.94, "volume": 11815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.9, "volume": 34902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.3, "volume": 20933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.04, "volume": 5620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.9, "volume": 4971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.8, "volume": 474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.28, "volume": 13043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.58, "volume": 3513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.32, "volume": 73023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.18, "volume": 30515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.2, "volume": 88549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.26, "volume": 305166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.24, "volume": 17173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.28, "volume": 30042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.44, "volume": 25348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.68, "volume": 66844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.68, "volume": 62522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.8, "volume": 18723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.9, "volume": 18115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.8, "volume": 51268, "typical_volume": 44127.95, "trend": 2.792, "fair_value": 3.5225, "relative_strength": -13.553068, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.305941, "energy": 22.867793, "activity_lines": [ 2.802667, 2.656364, 2.572762, 2.647269 ] }, { "date": "2024-01-05", "close": 2.8, "volume": 30020, "typical_volume": 45038.2, "trend": 2.77, "fair_value": 3.51358, "relative_strength": -11.062289, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.484309, "energy": 24.879292, "activity_lines": [ 2.812, 2.705818, 2.589333, 2.647785 ] }, { "date": "2024-01-12", "close": 2.7, "volume": 21964, "typical_volume": 44391.3, "trend": 2.744667, "fair_value": 3.503659, "relative_strength": -14.368554, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.925778, "energy": 19.368137, "activity_lines": [ 2.78, 2.726182, 2.597048, 2.643269 ] }, { "date": "2024-01-19", "close": 2.78, "volume": 83407, "typical_volume": 47515.0, "trend": 2.735333, "fair_value": 3.49494, "relative_strength": -9.183357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.585814, "energy": 12.538356, "activity_lines": [ 2.773333, 2.753091, 2.613333, 2.645548 ] }, { "date": "2024-01-26", "close": 2.92, "volume": 120743, "typical_volume": 53271.15, "trend": 2.720667, "fair_value": 3.488095, "relative_strength": -7.397377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.927573, "energy": 15.743346, "activity_lines": [ 2.814667, 2.795636, 2.645429, 2.657462 ] }, { "date": "2024-02-02", "close": 3.5, "volume": 106104, "typical_volume": 58327.8, "trend": 2.727333, "fair_value": 3.488235, "relative_strength": 10.952969, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.375777, "energy": 46.703183, "activity_lines": [ 3.048, 2.932, 2.733333, 2.707742 ] }, { "date": "2024-02-09", "close": 3.1, "volume": 75460, "typical_volume": 62077.1, "trend": 2.729333, "fair_value": 3.483721, "relative_strength": -0.937843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.161299, "energy": 53.988575, "activity_lines": [ 3.101333, 2.976364, 2.780286, 2.731785 ] }, { "date": "2024-02-16", "close": 3.14, "volume": 132235, "typical_volume": 68036.7, "trend": 2.734, "fair_value": 3.47977, "relative_strength": -2.070983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.244492, "energy": 55.765604, "activity_lines": [ 3.148, 3.020364, 2.829619, 2.75828 ] }, { "date": "2024-02-23", "close": 3.24, "volume": 130947, "typical_volume": 74408.4, "trend": 2.741333, "fair_value": 3.477045, "relative_strength": -0.187161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.336412, "energy": 55.526635, "activity_lines": [ 3.198667, 3.074182, 2.884381, 2.790925 ] }, { "date": "2024-03-01", "close": 3.0, "volume": 40780, "typical_volume": 72796.25, "trend": 2.748, "fair_value": 3.471685, "relative_strength": -8.702021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.123653, "energy": 32.459348, "activity_lines": [ 3.138667, 3.076364, 2.913143, 2.807613 ] }, { "date": "2024-03-08", "close": 2.82, "volume": 208982, "typical_volume": 81719.6, "trend": 2.750667, "fair_value": 3.464444, "relative_strength": -14.907862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.859744, "energy": 20.243953, "activity_lines": [ 3.013333, 3.044, 2.921524, 2.812258 ] }, { "date": "2024-03-15", "close": 3.02, "volume": 77667, "typical_volume": 81175.5, "trend": 2.753333, "fair_value": 3.45956, "relative_strength": -10.2633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.671941, "energy": 16.763136, "activity_lines": [ 3.0, 3.047636, 2.945905, 2.829634 ] }, { "date": "2024-03-22", "close": 2.7, "volume": 105272, "typical_volume": 71180.8, "trend": 2.746667, "fair_value": 3.451304, "relative_strength": -19.360845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.100341, "energy": 14.487957, "activity_lines": [ 2.885333, 2.989091, 2.935905, 2.826194 ] }, { "date": "2024-03-29", "close": 2.46, "volume": 324615, "typical_volume": 86552.9, "trend": 2.718667, "fair_value": 3.440645, "relative_strength": -25.179487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.209477, "energy": 13.51535, "activity_lines": [ 2.72, 2.886909, 2.900952, 2.807699 ] }, { "date": "2024-04-05", "close": 2.14, "volume": 95973, "typical_volume": 89849.45, "trend": 2.688667, "fair_value": 3.426809, "relative_strength": -33.670764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.670478, "energy": 38.918915, "activity_lines": [ 2.5, 2.732364, 2.834476, 2.770366 ] }, { "date": "2024-04-12", "close": 2.62, "volume": 508007, "typical_volume": 113982.4, "trend": 2.679333, "fair_value": 3.418316, "relative_strength": -18.458687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.920316, "energy": 31.12162, "activity_lines": [ 2.497333, 2.679273, 2.814381, 2.765935 ] }, { "date": "2024-04-19", "close": 2.42, "volume": 234836, "typical_volume": 122382.0, "trend": 2.666667, "fair_value": 3.407917, "relative_strength": -23.155813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.645185, "energy": 36.550786, "activity_lines": [ 2.441333, 2.605818, 2.774381, 2.749204 ] }, { "date": "2024-04-26", "close": 2.36, "volume": 391080, "typical_volume": 138809.9, "trend": 2.669333, "fair_value": 3.397113, "relative_strength": -25.991293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.779939, "energy": 29.450301, "activity_lines": [ 2.405333, 2.533818, 2.729905, 2.729419 ] }, { "date": "2024-05-03", "close": 2.468375, "volume": 83689, "typical_volume": 142058.2, "trend": 2.665612, "fair_value": 3.387636, "relative_strength": -21.317537, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.449279, "energy": 19.426718, "activity_lines": [ 2.428125, 2.495705, 2.697274, 2.716454 ] }, { "date": "2024-05-10", "close": 2.62, "volume": 732, "typical_volume": 141189.05, "trend": 2.675613, "fair_value": 3.379883, "relative_strength": -18.747761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.659699, "energy": 13.053222, "activity_lines": [ 2.5009, 2.499189, 2.680662, 2.713512 ] }, { "date": "2024-05-17", "close": 2.5, "volume": 589, "typical_volume": 138655.1, "trend": 2.686279, "fair_value": 3.371084, "relative_strength": -20.967471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.207608, "energy": 10.470542, "activity_lines": [ 2.501675, 2.487764, 2.653956, 2.702182 ] }, { "date": "2024-05-24", "close": 2.64, "volume": 30427, "typical_volume": 138675.45, "trend": 2.700946, "fair_value": 3.363845, "relative_strength": -16.545177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.422757, "energy": 15.545671, "activity_lines": [ 2.557117, 2.507611, 2.642011, 2.699196 ] }, { "date": "2024-05-31", "close": 2.52, "volume": 124754, "typical_volume": 143814.95, "trend": 2.709612, "fair_value": 3.355572, "relative_strength": -19.06023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.235702, "energy": 15.011115, "activity_lines": [ 2.557892, 2.51255, 2.6194, 2.687522 ] }, { "date": "2024-06-07", "close": 2.92, "volume": 115402, "typical_volume": 145414.7, "trend": 2.732279, "fair_value": 3.351343, "relative_strength": -6.321606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.091184, "energy": 10.418449, "activity_lines": [ 2.681333, 2.593489, 2.635741, 2.701095 ] }, { "date": "2024-06-14", "close": 2.8, "volume": 141434, "typical_volume": 146449.25, "trend": 2.749613, "fair_value": 3.346042, "relative_strength": -7.403124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.964329, "energy": 10.335572, "activity_lines": [ 2.734667, 2.644245, 2.639987, 2.705465 ] }, { "date": "2024-06-21", "close": 2.64, "volume": 74376, "typical_volume": 144862.85, "trend": 2.756279, "fair_value": 3.339318, "relative_strength": -12.61872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.300316, "energy": 10.433935, "activity_lines": [ 2.722667, 2.653911, 2.629566, 2.698393 ] }, { "date": "2024-06-28", "close": 2.78, "volume": 114179, "typical_volume": 146798.8, "trend": 2.759613, "fair_value": 3.334041, "relative_strength": -7.263986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.526104, "energy": 10.856377, "activity_lines": [ 2.748, 2.688668, 2.636574, 2.699923 ] }, { "date": "2024-07-05", "close": 2.72, "volume": 61405, "typical_volume": 143257.3, "trend": 2.760946, "fair_value": 3.328303, "relative_strength": -8.193748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.296685, "energy": 9.551711, "activity_lines": [ 2.744, 2.70597, 2.639391, 2.697367 ] }, { "date": "2024-07-12", "close": 2.82, "volume": 74664, "typical_volume": 140443.15, "trend": 2.761613, "fair_value": 3.323596, "relative_strength": -7.06669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.74905, "energy": 9.853606, "activity_lines": [ 2.76, 2.734909, 2.653732, 2.701177 ] }, { "date": "2024-07-19", "close": 2.7, "volume": 15827, "typical_volume": 139195.5, "trend": 2.754946, "fair_value": 3.317875, "relative_strength": -8.492831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.804911, "energy": 9.73417, "activity_lines": [ 2.742667, 2.735636, 2.658645, 2.697202 ] }, { "date": "2024-07-26", "close": 2.82, "volume": 47417, "typical_volume": 131117.25, "trend": 2.755612, "fair_value": 3.313349, "relative_strength": -4.331889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.225537, "energy": 13.098286, "activity_lines": [ 2.772, 2.756727, 2.676414, 2.701399 ] }, { "date": "2024-08-02", "close": 2.74, "volume": 42211, "typical_volume": 129344.45, "trend": 2.753613, "fair_value": 3.308184, "relative_strength": -2.578722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.225433, "energy": 8.868383, "activity_lines": [ 2.762667, 2.757455, 2.686565, 2.700392 ] }, { "date": "2024-08-09", "close": 2.78, "volume": 70600, "typical_volume": 127610.85, "trend": 2.756279, "fair_value": 3.303468, "relative_strength": -0.629326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.475354, "energy": 7.316361, "activity_lines": [ 2.769333, 2.763636, 2.701858, 2.702095 ] }, { "date": "2024-08-16", "close": 2.82, "volume": 60185, "typical_volume": 114389.35, "trend": 2.757613, "fair_value": 3.299189, "relative_strength": -1.737448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.626195, "energy": 15.316261, "activity_lines": [ 2.785333, 2.772364, 2.72058, 2.706206 ] }, { "date": "2024-08-23", "close": 3.32, "volume": 46682, "typical_volume": 111924.8, "trend": 2.770946, "fair_value": 3.299372, "relative_strength": 14.603827, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.518744, "energy": 47.680986, "activity_lines": [ 2.968, 2.873818, 2.785207, 2.742489 ] }, { "date": "2024-08-30", "close": 3.6, "volume": 60845, "typical_volume": 89566.7, "trend": 2.774279, "fair_value": 3.301986, "relative_strength": 22.768758, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.909758, "energy": 71.009786, "activity_lines": [ 3.202667, 3.016727, 2.870882, 2.795976 ] }, { "date": "2024-09-06", "close": 3.3, "volume": 51648, "typical_volume": 80407.3, "trend": 2.780946, "fair_value": 3.301969, "relative_strength": 17.887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.196316, "energy": 70.092306, "activity_lines": [ 3.285333, 3.087636, 2.923318, 2.829894 ] }, { "date": "2024-09-13", "close": 3.3, "volume": 110211, "typical_volume": 66363.85, "trend": 2.786279, "fair_value": 3.301952, "relative_strength": 15.852102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.689041, "energy": 73.112006, "activity_lines": [ 3.330667, 3.149091, 2.971564, 2.863381 ] }, { "date": "2024-09-20", "close": 3.3, "volume": 28239, "typical_volume": 63591.35, "trend": 2.788279, "fair_value": 3.301935, "relative_strength": 13.453468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.311139, "energy": 70.501684, "activity_lines": [ 3.341333, 3.2, 3.015333, 2.896524 ] }, { "date": "2024-09-27", "close": 4.2, "volume": 9922, "typical_volume": 64050.85, "trend": 2.828279, "fair_value": 3.309482, "relative_strength": 39.824546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.55153, "energy": 82.561305, "activity_lines": [ 3.62, 3.405818, 3.140857, 2.987603 ] }, { "date": "2024-10-04", "close": 3.56, "volume": 28246, "typical_volume": 65433.7, "trend": 2.852946, "fair_value": 3.31157, "relative_strength": 19.79756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.819432, "energy": 62.437599, "activity_lines": [ 3.626667, 3.468, 3.197905, 3.034811 ] }, { "date": "2024-10-11", "close": 3.42, "volume": 8206, "typical_volume": 64322.65, "trend": 2.866279, "fair_value": 3.312466, "relative_strength": 15.248667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.600809, "energy": 49.454934, "activity_lines": [ 3.589333, 3.491273, 3.236571, 3.071395 ] }, { "date": "2024-10-18", "close": 3.46, "volume": 6511, "typical_volume": 58410.5, "trend": 2.891612, "fair_value": 3.313675, "relative_strength": 15.793283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.507152, "energy": 43.931359, "activity_lines": [ 3.557333, 3.509455, 3.275333, 3.109699 ] }, { "date": "2024-10-25", "close": 3.52, "volume": 5067, "typical_volume": 52893.75, "trend": 2.926946, "fair_value": 3.315353, "relative_strength": 17.335647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.474484, "energy": 32.066744, "activity_lines": [ 3.534667, 3.526182, 3.315333, 3.150241 ] }, { "date": "2024-11-01", "close": 3.54, "volume": 3958, "typical_volume": 46019.95, "trend": 2.973613, "fair_value": 3.317164, "relative_strength": 18.98416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.069964, "energy": 25.994874, "activity_lines": [ 3.504, 3.533818, 3.354381, 3.189792 ] }, { "date": "2024-11-08", "close": 4.0, "volume": 12536, "typical_volume": 42927.95, "trend": 3.019613, "fair_value": 3.322627, "relative_strength": 33.254619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.130927, "energy": 41.948994, "activity_lines": [ 3.670667, 3.621091, 3.433714, 3.256011 ] }, { "date": "2024-11-15", "close": 4.14, "volume": 10327, "typical_volume": 37735.35, "trend": 3.076946, "fair_value": 3.329114, "relative_strength": 39.199632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.484515, "energy": 49.843755, "activity_lines": [ 3.854667, 3.726545, 3.519905, 3.328294 ] }, { "date": "2024-11-22", "close": 3.98, "volume": 12750, "typical_volume": 35302.6, "trend": 3.130946, "fair_value": 3.334239, "relative_strength": 32.550091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.558589, "energy": 56.126991, "activity_lines": [ 3.937333, 3.787636, 3.584381, 3.386556 ] }, { "date": "2024-11-29", "close": 3.86, "volume": 23056, "typical_volume": 32722.2, "trend": 3.177333, "fair_value": 3.338347, "relative_strength": 27.857169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.136184, "energy": 64.924225, "activity_lines": [ 3.945333, 3.814545, 3.631429, 3.433591 ] }, { "date": "2024-12-06", "close": 4.18, "volume": 9061, "typical_volume": 32383.9, "trend": 3.229333, "fair_value": 3.344871, "relative_strength": 32.206269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.704525, "energy": 67.552008, "activity_lines": [ 4.037333, 3.889455, 3.704, 3.49828 ] }, { "date": "2024-12-13", "close": 3.82, "volume": 41549, "typical_volume": 32090.5, "trend": 3.273333, "fair_value": 3.348526, "relative_strength": 22.930514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.091092, "energy": 40.748324, "activity_lines": [ 3.966667, 3.899273, 3.735238, 3.536387 ] }, { "date": "2024-12-20", "close": 3.88, "volume": 10864, "typical_volume": 30523.15, "trend": 3.314667, "fair_value": 3.352583, "relative_strength": 28.277118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.117617, "energy": 34.456774, "activity_lines": [ 3.928, 3.915273, 3.767429, 3.575527 ] }, { "date": "2024-12-27", "close": 3.82, "volume": 69560, "typical_volume": 30471.15, "trend": 3.358, "fair_value": 3.356124, "relative_strength": 24.78583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.606216, "energy": 29.048625, "activity_lines": [ 3.886667, 3.912, 3.788476, 3.608129 ] }, { "date": "2025-01-03", "close": 3.86, "volume": 8515, "typical_volume": 27887.65, "trend": 3.389333, "fair_value": 3.359913, "relative_strength": 24.366462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.23131, "energy": 22.272845, "activity_lines": [ 3.869333, 3.909455, 3.808381, 3.640516 ] }, { "date": "2025-01-10", "close": 3.7, "volume": 50102, "typical_volume": 28058.65, "trend": 3.419333, "fair_value": 3.362451, "relative_strength": 18.042011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.085349, "energy": 16.637725, "activity_lines": [ 3.798667, 3.871636, 3.808095, 3.660559 ] }, { "date": "2025-01-17", "close": 3.58, "volume": 23049, "typical_volume": 26168.85, "trend": 3.450667, "fair_value": 3.364062, "relative_strength": 9.857043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.996696, "energy": 14.389831, "activity_lines": [ 3.72, 3.809091, 3.794571, 3.670925 ] }, { "date": "2025-01-24", "close": 3.78, "volume": 17275, "typical_volume": 24450.2, "trend": 3.484, "fair_value": 3.36712, "relative_strength": 13.399044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.397272, "energy": 11.664145, "activity_lines": [ 3.724, 3.790545, 3.80019, 3.692172 ] }, { "date": "2025-01-31", "close": 3.68, "volume": 12946, "typical_volume": 19586.95, "trend": 3.516, "fair_value": 3.369404, "relative_strength": 10.536009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.539894, "energy": 11.13509, "activity_lines": [ 3.701333, 3.760364, 3.794, 3.704817 ] }, { "date": "2025-02-07", "close": 3.66, "volume": 4099, "typical_volume": 18379.95, "trend": 3.544, "fair_value": 3.37151, "relative_strength": 11.099398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.86984, "energy": 10.381907, "activity_lines": [ 3.681333, 3.732, 3.784095, 3.714108 ] }, { "date": "2025-02-14", "close": 3.46, "volume": 28514, "typical_volume": 19309.55, "trend": 3.569333, "fair_value": 3.372147, "relative_strength": 2.090206, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.639065, "energy": 13.758337, "activity_lines": [ 3.608, 3.670909, 3.753429, 3.708688 ] }, { "date": "2025-02-21", "close": 3.7, "volume": 21254, "typical_volume": 18959.95, "trend": 3.598667, "fair_value": 3.374488, "relative_strength": 8.833596, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.991853, "energy": 15.49461, "activity_lines": [ 3.630667, 3.666545, 3.749143, 3.717118 ] }, { "date": "2025-02-28", "close": 3.82, "volume": 5261, "typical_volume": 18812.7, "trend": 3.634667, "fair_value": 3.377648, "relative_strength": 12.028893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.849655, "energy": 10.274802, "activity_lines": [ 3.685333, 3.686182, 3.755619, 3.731398 ] }, { "date": "2025-03-07", "close": 3.74, "volume": 85569, "typical_volume": 22765.6, "trend": 3.666667, "fair_value": 3.3802, "relative_strength": 9.104502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.594647, "energy": 9.701657, "activity_lines": [ 3.710667, 3.692364, 3.752571, 3.738194 ] }, { "date": "2025-03-14", "close": 3.7, "volume": 13486, "typical_volume": 23186.55, "trend": 3.696, "fair_value": 3.382436, "relative_strength": 9.507815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.333905, "energy": 8.025634, "activity_lines": [ 3.718667, 3.692727, 3.744381, 3.740344 ] }, { "date": "2025-03-21", "close": 3.44, "volume": 36408, "typical_volume": 24809.05, "trend": 3.7, "fair_value": 3.382836, "relative_strength": 3.481863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.06349, "energy": 13.645581, "activity_lines": [ 3.637333, 3.648727, 3.710571, 3.723828 ] }, { "date": "2025-03-28", "close": 3.28, "volume": 22354, "typical_volume": 25299.95, "trend": 3.689333, "fair_value": 3.382127, "relative_strength": 1.549119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.490155, "energy": 42.798234, "activity_lines": [ 3.504, 3.580364, 3.662, 3.696731 ] }, { "date": "2025-04-04", "close": 3.22, "volume": 83503, "typical_volume": 28958.75, "trend": 3.686667, "fair_value": 3.381016, "relative_strength": 9.903835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.979689, "energy": 65.074266, "activity_lines": [ 3.378667, 3.506545, 3.611143, 3.666452 ] }, { "date": "2025-04-11", "close": 2.84, "volume": 123296, "typical_volume": 34486.05, "trend": 3.671333, "fair_value": 3.377336, "relative_strength": -2.950007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.935361, "energy": 81.265142, "activity_lines": [ 3.166667, 3.373818, 3.528476, 3.611828 ] }, { "date": "2025-04-18", "close": 2.94, "volume": 23966, "typical_volume": 34531.55, "trend": 3.659333, "fair_value": 3.374381, "relative_strength": -3.265369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.125428, "energy": 78.945264, "activity_lines": [ 3.048, 3.274545, 3.460762, 3.564645 ] }, { "date": "2025-04-25", "close": 2.86, "volume": 11542, "typical_volume": 34655.6, "trend": 3.614667, "fair_value": 3.370929, "relative_strength": -9.012446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.196473, "energy": 82.780919, "activity_lines": [ 2.953333, 3.173818, 3.38981, 3.513075 ] }, { "date": "2025-05-02", "close": 3.14, "volume": 29550, "typical_volume": 34055.65, "trend": 3.600667, "fair_value": 3.369389, "relative_strength": -1.988953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.252059, "energy": 70.667586, "activity_lines": [ 2.990667, 3.134909, 3.35181, 3.482452 ] }, { "date": "2025-05-09", "close": 3.06, "volume": 70922, "typical_volume": 37058.55, "trend": 3.588667, "fair_value": 3.36734, "relative_strength": -4.313931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.187055, "energy": 46.947822, "activity_lines": [ 3.010667, 3.091636, 3.309429, 3.44757 ] }, { "date": "2025-05-16", "close": 3.06, "volume": 47791, "typical_volume": 35970.1, "trend": 3.575333, "fair_value": 3.365318, "relative_strength": -8.216913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.322039, "energy": 40.067194, "activity_lines": [ 3.041333, 3.062182, 3.270952, 3.413462 ] }, { "date": "2025-05-23", "close": 3.18, "volume": 21180, "typical_volume": 36603.35, "trend": 3.564, "fair_value": 3.364107, "relative_strength": -2.532779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.836252, "energy": 27.627586, "activity_lines": [ 3.097333, 3.066909, 3.247524, 3.387957 ] }, { "date": "2025-05-30", "close": 3.2, "volume": 5868, "typical_volume": 34391.65, "trend": 3.552667, "fair_value": 3.363041, "relative_strength": -3.012898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.233424, "energy": 23.722119, "activity_lines": [ 3.144, 3.084727, 3.229238, 3.364473 ] }, { "date": "2025-06-06", "close": 3.1, "volume": 43143, "typical_volume": 35396.35, "trend": 3.522667, "fair_value": 3.361344, "relative_strength": -7.150097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.102933, "energy": 21.864121, "activity_lines": [ 3.134667, 3.088727, 3.20381, 3.335269 ] }, { "date": "2025-06-13", "close": 3.18, "volume": 20840, "typical_volume": 35574.6, "trend": 3.490667, "fair_value": 3.360182, "relative_strength": -2.639511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.497552, "energy": 17.852201, "activity_lines": [ 3.154667, 3.110545, 3.188286, 3.313161 ] }, { "date": "2025-06-20", "close": 3.08, "volume": 20000, "typical_volume": 35927.3, "trend": 3.460667, "fair_value": 3.335054, "relative_strength": -5.539198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.097138, "energy": 20.832007, "activity_lines": [ 3.133333, 3.114909, 3.166095, 3.286667 ] }, { "date": "2025-06-27", "close": 3.04, "volume": 17176, "typical_volume": 36581.15, "trend": 3.433333, "fair_value": 3.319413, "relative_strength": -9.13387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.578174, "energy": 28.268272, "activity_lines": [ 3.097333, 3.107636, 3.142952, 3.259527 ] }, { "date": "2025-07-04", "close": 2.98, "volume": 15763, "typical_volume": 35943.6, "trend": 3.393333, "fair_value": 3.300823, "relative_strength": -11.308774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.474976, "energy": 32.063756, "activity_lines": [ 3.050667, 3.087636, 3.117048, 3.23028 ] }, { "date": "2025-07-11", "close": 2.98, "volume": 18038, "typical_volume": 35782.8, "trend": 3.365333, "fair_value": 3.286528, "relative_strength": -12.566407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.479837, "energy": 38.769117, "activity_lines": [ 3.018667, 3.065455, 3.093429, 3.203613 ] }, { "date": "2025-07-18", "close": 2.88, "volume": 18778, "typical_volume": 36458.65, "trend": 3.332, "fair_value": 3.267874, "relative_strength": -15.652727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.734833, "energy": 56.893656, "activity_lines": [ 2.961333, 3.028, 3.063714, 3.172301 ] }, { "date": "2025-07-25", "close": 2.86, "volume": 25958, "typical_volume": 33478.1, "trend": 3.3, "fair_value": 3.247874, "relative_strength": -18.158971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.122372, "energy": 61.271509, "activity_lines": [ 2.917333, 2.990182, 3.036571, 3.141849 ] }, { "date": "2025-08-01", "close": 2.72, "volume": 15712, "typical_volume": 33589.4, "trend": 3.262, "fair_value": 3.226849, "relative_strength": -19.888214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.79054, "energy": 73.724653, "activity_lines": [ 2.841333, 2.930545, 3.000286, 3.10443 ] }, { "date": "2025-08-08", "close": 2.78, "volume": 51762, "typical_volume": 34357.1, "trend": 3.231333, "fair_value": 3.208387, "relative_strength": -20.231963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.852788, "energy": 69.544349, "activity_lines": [ 2.806667, 2.890182, 2.974381, 3.073333 ] }, { "date": "2025-08-15", "close": 2.8, "volume": 851, "typical_volume": 33281.95, "trend": 3.205333, "fair_value": 3.190695, "relative_strength": -20.745438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.525659, "energy": 69.522914, "activity_lines": [ 2.792, 2.861091, 2.953524, 3.045505 ] }, { "date": "2025-08-22", "close": 2.6, "volume": 80951, "typical_volume": 33154.35, "trend": 3.166, "fair_value": 3.176913, "relative_strength": -27.392881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.630689, "energy": 78.64389, "activity_lines": [ 2.722667, 2.801091, 2.915905, 3.006452 ] }, { "date": "2025-08-29", "close": 2.8, "volume": 116740, "typical_volume": 32826.55, "trend": 3.136667, "fair_value": 3.163387, "relative_strength": -19.539931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.237634, "energy": 42.818764, "activity_lines": [ 2.738667, 2.788, 2.900286, 2.982839 ] }, { "date": "2025-09-05", "close": 2.74, "volume": 16817, "typical_volume": 32469.1, "trend": 3.106, "fair_value": 3.149028, "relative_strength": -20.963461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.001283, "energy": 40.086588, "activity_lines": [ 2.738667, 2.769091, 2.879143, 2.957247 ] }, { "date": "2025-09-12", "close": 2.84, "volume": 43350, "typical_volume": 34059.5, "trend": 3.085333, "fair_value": 3.138836, "relative_strength": -18.075183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.999748, "energy": 32.310725, "activity_lines": [ 2.770667, 2.773818, 2.868476, 2.940086 ] }, { "date": "2025-09-19", "close": 2.64, "volume": 20752, "typical_volume": 33619.6, "trend": 3.05, "fair_value": 3.129733, "relative_strength": -23.849249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.757314, "energy": 32.163211, "activity_lines": [ 2.732, 2.744727, 2.838857, 2.911355 ] }, { "date": "2025-09-26", "close": 2.74, "volume": 10753, "typical_volume": 30611.15, "trend": 3.014, "fair_value": 3.121656, "relative_strength": -20.261703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.809062, "energy": 28.281376, "activity_lines": [ 2.737333, 2.74, 2.821143, 2.891355 ] }, { "date": "2025-10-03", "close": 2.9, "volume": 243581, "typical_volume": 40400.65, "trend": 2.986, "fair_value": 3.114413, "relative_strength": -17.843675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.262727, "energy": 16.733631, "activity_lines": [ 2.786667, 2.766909, 2.82019, 2.884 ] }, { "date": "2025-10-10", "close": 2.72, "volume": 13755, "typical_volume": 40029.4, "trend": 2.953333, "fair_value": 3.106015, "relative_strength": -21.964786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.147809, "energy": 20.811074, "activity_lines": [ 2.769333, 2.760364, 2.802857, 2.866839 ] }, { "date": "2025-10-17", "close": 2.64, "volume": 8184, "typical_volume": 40145.2, "trend": 2.926667, "fair_value": 3.097746, "relative_strength": -23.682583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.697909, "energy": 25.816543, "activity_lines": [ 2.726667, 2.739273, 2.780095, 2.846624 ] }, { "date": "2025-10-24", "close": 2.62, "volume": 2547, "typical_volume": 38115.4, "trend": 2.904667, "fair_value": 3.092105, "relative_strength": -26.120597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.395388, "energy": 28.873026, "activity_lines": [ 2.690667, 2.717091, 2.758095, 2.826839 ] }, { "date": "2025-10-31", "close": 2.52, "volume": 2572, "typical_volume": 37202.0, "trend": 2.881333, "fair_value": 3.082554, "relative_strength": -27.915502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.018791, "energy": 48.105978, "activity_lines": [ 2.622667, 2.68, 2.728857, 2.802022 ] }, { "date": "2025-11-07", "close": 3.02, "volume": 59500, "typical_volume": 39177.0, "trend": 2.887333, "fair_value": 3.080182, "relative_strength": -11.925217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.081512, "energy": 13.04647, "activity_lines": [ 2.736, 2.735273, 2.750381, 2.810968 ] }, { "date": "2025-11-14", "close": 2.9, "volume": 14601, "typical_volume": 39048.25, "trend": 2.886, "fair_value": 3.073323, "relative_strength": -15.38632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.642674, "energy": 7.30898, "activity_lines": [ 2.801333, 2.764727, 2.760762, 2.811785 ] }, { "date": "2025-11-21", "close": 3.5, "volume": 94676, "typical_volume": 42993.9, "trend": 2.907333, "fair_value": 3.072041, "relative_strength": 4.769775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.164786, "energy": 37.608308, "activity_lines": [ 3.054667, 2.900364, 2.828952, 2.851398 ] }, { "date": "2025-11-28", "close": 3.82, "volume": 148379, "typical_volume": 49510.95, "trend": 2.93, "fair_value": 3.076336, "relative_strength": 11.006917, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.057841, "energy": 72.098343, "activity_lines": [ 3.357333, 3.082182, 2.925143, 2.91028 ] }, { "date": "2025-12-05", "close": 4.3, "volume": 29980, "typical_volume": 50071.05, "trend": 2.971333, "fair_value": 3.084028, "relative_strength": 23.38729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.765686, "energy": 94.353315, "activity_lines": [ 3.74, 3.329818, 3.063048, 2.998667 ] }, { "date": "2025-12-12", "close": 4.04, "volume": 14846, "typical_volume": 49515.45, "trend": 3.004, "fair_value": 3.088772, "relative_strength": 16.270032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.066531, "energy": 91.79672, "activity_lines": [ 3.917333, 3.501818, 3.169429, 3.067613 ] }, { "date": "2025-12-19", "close": 4.16, "volume": 2596, "typical_volume": 48859.65, "trend": 3.036667, "fair_value": 3.096272, "relative_strength": 19.062785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.097788, "energy": 91.083683, "activity_lines": [ 4.066667, 3.674909, 3.281619, 3.142194 ] }, { "date": "2025-12-26", "close": 4.26, "volume": 3517, "typical_volume": 46447.4, "trend": 3.072, "fair_value": 3.104541, "relative_strength": 21.664049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.83308, "energy": 90.546972, "activity_lines": [ 4.165333, 3.84, 3.396476, 3.221118 ] }, { "date": "2026-01-02", "close": 4.42, "volume": 8281, "typical_volume": 46818.9, "trend": 3.116, "fair_value": 3.113643, "relative_strength": 24.832847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.933675, "energy": 90.261881, "activity_lines": [ 4.266667, 4.004727, 3.519524, 3.308086 ] }, { "date": "2026-01-09", "close": 4.4, "volume": 9302, "typical_volume": 43236.45, "trend": 3.156667, "fair_value": 3.119413, "relative_strength": 20.340973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.639664, "energy": 78.851018, "activity_lines": [ 4.321333, 4.133091, 3.632952, 3.390925 ] }, { "date": "2026-01-16", "close": 4.26, "volume": 50477, "typical_volume": 39923.3, "trend": 3.196, "fair_value": 3.125118, "relative_strength": 13.978961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.789852, "energy": 64.937278, "activity_lines": [ 4.322667, 4.201818, 3.724476, 3.462108 ] }, { "date": "2026-01-23", "close": 3.88, "volume": 11950, "typical_volume": 39679.95, "trend": 3.224, "fair_value": 3.1314, "relative_strength": 4.899463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.530125, "energy": 53.791318, "activity_lines": [ 4.182667, 4.178909, 3.772857, 3.506237 ] }, { "date": "2026-01-30", "close": 3.78, "volume": 12109, "typical_volume": 38117.9, "trend": 3.250667, "fair_value": 3.135246, "relative_strength": 1.965119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.667504, "energy": 36.682842, "activity_lines": [ 4.028, 4.12, 3.806286, 3.542108 ] }, { "date": "2026-02-06", "close": 3.64, "volume": 43299, "typical_volume": 39245.25, "trend": 3.272667, "fair_value": 3.138579, "relative_strength": -4.435335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.461978, "energy": 27.854392, "activity_lines": [ 3.858667, 4.030545, 3.821905, 3.567226 ] }, { "date": "2026-02-13", "close": 3.88, "volume": 58058, "typical_volume": 41610.5, "trend": 3.306, "fair_value": 3.145246, "relative_strength": 1.935989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.654388, "energy": 27.892364, "activity_lines": [ 3.821333, 3.988, 3.855619, 3.606409 ] }, { "date": "2026-02-20", "close": 3.46, "volume": 36036, "typical_volume": 31233.25, "trend": 3.326, "fair_value": 3.149925, "relative_strength": -10.451719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.773095, "energy": 22.015558, "activity_lines": [ 3.678667, 3.876727, 3.843905, 3.616344 ] }, { "date": "2026-02-27", "close": 3.5, "volume": 17771, "typical_volume": 31434.05, "trend": 3.352, "fair_value": 3.156336, "relative_strength": -10.155792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.096999, "energy": 18.83994, "activity_lines": [ 3.602667, 3.783273, 3.833333, 3.62757 ] }, { "date": "2026-03-06", "close": 3.52, "volume": 62282, "typical_volume": 34138.95, "trend": 3.376667, "fair_value": 3.160951, "relative_strength": -3.840642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.048678, "energy": 18.249226, "activity_lines": [ 3.558667, 3.705455, 3.820952, 3.638409 ] }, { "date": "2026-03-13", "close": 3.38, "volume": 10185, "typical_volume": 34520.85, "trend": 3.396, "fair_value": 3.163964, "relative_strength": -6.671724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.228904, "energy": 25.446173, "activity_lines": [ 3.485333, 3.615636, 3.791048, 3.638624 ] }, { "date": "2026-03-20", "close": 3.12, "volume": 46255, "typical_volume": 36705.0, "trend": 3.413333, "fair_value": 3.164733, "relative_strength": -8.898644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.409769, "energy": 52.885679, "activity_lines": [ 3.342667, 3.497455, 3.732762, 3.620817 ] }, { "date": "2026-03-27", "close": 3.28, "volume": 97883, "typical_volume": 38624.15, "trend": 3.429333, "fair_value": 3.16031, "relative_strength": -3.977526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.071432, "energy": 46.099362, "activity_lines": [ 3.304, 3.431636, 3.686857, 3.612215 ] }, { "date": "2026-04-03", "close": 3.3, "volume": 77982, "typical_volume": 41793.2, "trend": 3.448, "fair_value": 3.15672, "relative_strength": -6.261216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.940294, "energy": 38.216502, "activity_lines": [ 3.284, 3.387273, 3.641619, 3.603871 ] }, { "date": "2026-04-10", "close": 3.38, "volume": 110170, "typical_volume": 42567.9, "trend": 3.466, "fair_value": 3.158515, "relative_strength": -8.202866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.799344, "energy": 23.867731, "activity_lines": [ 3.304, 3.368, 3.602095, 3.599484 ] }, { "date": "2026-04-17", "close": 3.4, "volume": 122759, "typical_volume": 41286.9, "trend": 3.491333, "fair_value": 3.149156, "relative_strength": -9.491608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.521981, "energy": 20.027183, "activity_lines": [ 3.34, 3.359636, 3.565048, 3.595226 ] }, { "date": "2026-04-24", "close": 3.32, "volume": 25052, "typical_volume": 41040.5, "trend": 3.510667, "fair_value": 3.148002, "relative_strength": -9.151771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.351233, "energy": 14.89677, "activity_lines": [ 3.348, 3.341091, 3.522381, 3.584172 ] }, { "date": "2026-05-01", "close": 3.6, "volume": 4329, "typical_volume": 40514.65, "trend": 3.534, "fair_value": 3.148387, "relative_strength": -0.022137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.329046, "energy": 6.515948, "activity_lines": [ 3.436, 3.383636, 3.511048, 3.589935 ] }, { "date": "2026-05-08", "close": 3.38, "volume": 2144, "typical_volume": 40492.05, "trend": 3.556, "fair_value": 3.149797, "relative_strength": -6.305525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.495871, "energy": 6.279033, "activity_lines": [ 3.429333, 3.383636, 3.480857, 3.58 ] }, { "date": "2026-05-15", "close": 3.82, "volume": 309784, "typical_volume": 55805.4, "trend": 3.595333, "fair_value": 3.151464, "relative_strength": 7.093494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.081963, "energy": 11.086899, "activity_lines": [ 3.564, 3.465818, 3.496286, 3.597032 ] }, { "date": "2026-05-22", "close": 3.74, "volume": 71809, "typical_volume": 58981.8, "trend": 3.632667, "fair_value": 3.153002, "relative_strength": 1.350576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.61399, "energy": 14.786811, "activity_lines": [ 3.642667, 3.528, 3.50619, 3.606366 ] }, { "date": "2026-05-29", "close": 3.78, "volume": 105704, "typical_volume": 63801.9, "trend": 3.674667, "fair_value": 3.155567, "relative_strength": 2.827596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.93328, "energy": 14.480077, "activity_lines": [ 3.712, 3.590909, 3.523143, 3.615871 ] }, { "date": "2026-06-05", "close": 3.98, "volume": 52084, "typical_volume": 63882.25, "trend": 3.706667, "fair_value": 3.1589, "relative_strength": 8.936467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.360524, "energy": 25.867169, "activity_lines": [ 3.817333, 3.678182, 3.562095, 3.63557 ] }, { "date": "2026-06-12", "close": 4.26, "volume": 126, "typical_volume": 63291.05, "trend": 3.752, "fair_value": 3.164028, "relative_strength": 16.562305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.489928, "energy": 44.776297, "activity_lines": [ 3.990667, 3.803636, 3.629048, 3.671269 ] }, { "date": "2026-06-19", "close": 4.66, "volume": 89132, "typical_volume": 67142.2, "trend": 3.790667, "fair_value": 3.174284, "relative_strength": 24.473929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.394473, "energy": 59.878496, "activity_lines": [ 4.238667, 3.984364, 3.732286, 3.729849 ] }, { "date": "2026-06-26", "close": 4.48, "volume": 4923, "typical_volume": 65223.4, "trend": 3.812667, "fair_value": 3.181464, "relative_strength": 20.210489, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.096462, "energy": 61.932657, "activity_lines": [ 4.370667, 4.109091, 3.81419, 3.774323 ] }, { "date": "2026-07-03", "close": 4.68, "volume": 4541, "typical_volume": 62547.55, "trend": 3.825333, "fair_value": 3.19031, "relative_strength": 21.457234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.419912, "energy": 75.058759, "activity_lines": [ 4.52, 4.250545, 3.911143, 3.83028 ] }, { "date": "2026-07-10", "close": 5.5, "volume": 168217, "typical_volume": 69156.6, "trend": 3.874, "fair_value": 3.206079, "relative_strength": 44.537373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.468052, "energy": 88.225727, "activity_lines": [ 4.882667, 4.516364, 4.082381, 3.938323 ] }, { "date": "2026-07-17", "close": 5.0, "volume": 39904, "typical_volume": 70263.25, "trend": 3.902, "fair_value": 3.2189, "relative_strength": 31.716554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.380353, "energy": 76.251014, "activity_lines": [ 4.977333, 4.656727, 4.196286, 4.010968 ] }, { "date": "2026-07-24", "close": 5.0, "volume": 5580, "typical_volume": 67428.15, "trend": 3.926667, "fair_value": 3.231592, "relative_strength": 28.593884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.825094, "energy": 70.717612, "activity_lines": [ 5.022667, 4.767636, 4.303048, 4.081806 ] }, { "date": "2026-07-31", "close": 5.45, "volume": 62655, "typical_volume": 70051.65, "trend": 3.961, "fair_value": 3.248579, "relative_strength": 36.815671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.375009, "energy": 71.445809, "activity_lines": [ 5.195333, 4.938909, 4.445619, 4.180086 ] }, { "date": "2026-08-07", "close": 5.55, "volume": 37949, "typical_volume": 69636.35, "trend": 3.999333, "fair_value": 3.266592, "relative_strength": 35.285933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.891476, "energy": 57.376267, "activity_lines": [ 5.336667, 5.097273, 4.587857, 4.282602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }