{
  "ticker": {
    "uuid": "92284ed4-e5c7-474e-8a6e-8ec068cb4879",
    "symbol": "688584",
    "name": "Wafer Works (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 1,
    "stage_name": "Basing",
    "phase": "1b",
    "phase_label": "Stage 1B \u00b7 Basing",
    "transition": "stage_1_building",
    "transition_label": "Base still building",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 30.133,
    "architecture_energy": 21.056,
    "architecture_maturity": 81.48,
    "architecture_confidence": 92.056,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 45.2,
        "rotation_up": 25.62,
        "upward_expansion": 56.38,
        "deceleration": 88.33,
        "rotation_down": 34.4,
        "downward_expansion": 20.05
      },
      "activity_lines": [
        29.028666,
        30.698727,
        28.868,
        27.078344
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 28.98,
    "trend_reference": 25.395333,
    "distance_from_trend": 0.141155,
    "trend_direction": "Improving",
    "fair_value": 20.17467,
    "distance_from_fair_value": 0.436455,
    "fair_value_direction": "Improving",
    "relative_strength": 18.651784,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.196038,
    "excess_performance": 0.239242,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.141155,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.125247,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.436455,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.071467,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.186518,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.07425,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.196038,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.891893,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 113681996,
      "relative_activity": 1.507954,
      "balance": 0.891893,
      "dry_up": 1.719384,
      "accumulation_observations": 4,
      "distribution_observations": 5
    },
    "risk": {
      "range_context": 0.250783,
      "annualized_volatility": 0.883949,
      "from_high_reference": -0.418773,
      "from_low_reference": 0.62262
    },
    "levels": {
      "trend_reference": 25.395333,
      "fair_value_reference": 20.17467,
      "structural_low": 18.139999,
      "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.093345,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.333333,
        "median_excess_return": -0.095178,
        "regime_survival": 0.666667,
        "best_return": 0.246586,
        "worst_return": -0.255086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.071312,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.080034,
        "regime_survival": 0.0,
        "best_return": 0.077177,
        "worst_return": -0.2198,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 1,
        "median_return": -0.096417,
        "positive_rate": 0.0,
        "directional_follow_through": 0.0,
        "median_excess_return": -0.184536,
        "regime_survival": 0.0,
        "best_return": -0.096417,
        "worst_return": -0.096417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.178057,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.047619,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "New",
        "return": -0.040446,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.206051,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.081462,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "New",
        "return": -0.007663,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.130706,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 20.602562,
        "volume": 24937378,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 19.913546,
        "volume": 75065632,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 19.971771,
        "volume": 66277522,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 19.46714,
        "volume": 26544778,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 18.78783,
        "volume": 21325895,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 18.826647,
        "volume": 12658956,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 17.041027,
        "volume": 13721123,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 17.526249,
        "volume": 7674517,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 16.914867,
        "volume": 10038180,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 15.827969,
        "volume": 12101556,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 15.925014,
        "volume": 8379645,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 15.808561,
        "volume": 4787253,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 16.051172,
        "volume": 9652664,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 15.905604,
        "volume": 7617577,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 15.827969,
        "volume": 11453283,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 16.274374,
        "volume": 10066643,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 16.119102,
        "volume": 22593200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 17.759155,
        "volume": 36062597,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 18.001768,
        "volume": 35114925,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 15.963832,
        "volume": 18754771,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 15.071022,
        "volume": 8486251,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 15.391269,
        "volume": 7330592,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 15.808561,
        "volume": 8668861,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 14.947002,
        "volume": 6281368,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 15.134829,
        "volume": 7368826,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 13.997986,
        "volume": 10297574,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 13.760733,
        "volume": 5001223,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 13.207139,
        "volume": 4899477,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 13.276339,
        "volume": 5317203,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 12.910572,
        "volume": 4224373,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 12.732632,
        "volume": 3075333,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 12.722746,
        "volume": 2122871,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 14.284668,
        "volume": 8406514,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 16.212357,
        "volume": 9619435,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 15.658765,
        "volume": 38395311,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 16.914234,
        "volume": 19098842,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 17.477713,
        "volume": 24692203,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 15.905904,
        "volume": 16362181,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 20.690527,
        "volume": 28737150,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 21.135376,
        "volume": 94715720,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 20.66087,
        "volume": 41404225,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.908009,
        "volume": 25067404,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 22.687414,
        "volume": 35716354,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 22.054737,
        "volume": 35084663,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 21.728512,
        "volume": 18724831,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 20.562014,
        "volume": 15735597,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 17.734737,
        "volume": 9717698,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 17.586454,
        "volume": 9877835,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 18.584896,
        "volume": 10837505,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 17.971991,
        "volume": 9388292,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 17.309656,
        "volume": 2264639,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 18.683752,
        "volume": 9625706,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 18.051075,
        "volume": 47822210,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 18.812265,
        "volume": 35911597,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 17.724852,
        "volume": 38280210,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 18.051075,
        "volume": 26553691,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 17.813822,
        "volume": 17198607,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 17.200914,
        "volume": 14759359,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 16.756065,
        "volume": 12547681,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 16.756065,
        "volume": 7683255,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 16.004761,
        "volume": 23261972,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 15.777391,
        "volume": 11099262,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 16.439724,
        "volume": 39643158,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 16.588009,
        "volume": 7099999,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 16.647324,
        "volume": 11740827,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 16.518808,
        "volume": 9591452,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 16.854919,
        "volume": 12815826,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 17.092175,
        "volume": 13546507,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 17.853363,
        "volume": 18882069,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 17.260227,
        "volume": 31867743,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 17.129999,
        "volume": 11642825,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 17.68,
        "volume": 13611011,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "volume": 12027053,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "volume": 8558350,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "volume": 11144579,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 18.290001,
        "volume": 17162077,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 18662105,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 18.43,
        "volume": 19990046,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 26.790001,
        "volume": 139680527,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-22",
        "close": 27.07,
        "volume": 132251988,
        "typical_volume": 28213968.8,
        "trend": 18.029875,
        "fair_value": 17.464155,
        "relative_strength": 31.628852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.386295,
        "energy": 98.123535,
        "activity_lines": [
          23.472667,
          21.110909,
          19.341355,
          18.625228
        ]
      },
      {
        "date": "2025-08-29",
        "close": 26.219999,
        "volume": 82402978,
        "typical_volume": 31171019.1,
        "trend": 18.326886,
        "fair_value": 17.572252,
        "relative_strength": 25.478586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.430287,
        "energy": 93.940664,
        "activity_lines": [
          24.974,
          22.301818,
          20.106419,
          19.153623
        ]
      },
      {
        "date": "2025-09-05",
        "close": 23.73,
        "volume": 42067884,
        "typical_volume": 32719450.2,
        "trend": 18.495094,
        "fair_value": 17.647346,
        "relative_strength": 14.283646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.963842,
        "energy": 88.047488,
        "activity_lines": [
          25.116667,
          22.874727,
          20.585695,
          19.502211
        ]
      },
      {
        "date": "2025-09-12",
        "close": 24.26,
        "volume": 29484085,
        "typical_volume": 32211496.55,
        "trend": 18.702059,
        "fair_value": 17.727017,
        "relative_strength": 14.452746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.355701,
        "energy": 75.575373,
        "activity_lines": [
          25.054,
          23.434,
          21.077578,
          19.874141
        ]
      },
      {
        "date": "2025-09-19",
        "close": 24.299999,
        "volume": 35310714,
        "typical_volume": 33622032.3,
        "trend": 18.884983,
        "fair_value": 17.805267,
        "relative_strength": 15.462925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.937472,
        "energy": 59.34848,
        "activity_lines": [
          24.616,
          23.879454,
          21.536031,
          20.235298
        ]
      },
      {
        "date": "2025-09-26",
        "close": 26.969999,
        "volume": 68289634,
        "typical_volume": 36449472.65,
        "trend": 19.193155,
        "fair_value": 17.913087,
        "relative_strength": 26.810584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.795776,
        "energy": 59.526305,
        "activity_lines": [
          25.233999,
          24.690909,
          22.212046,
          20.756912
        ]
      },
      {
        "date": "2025-10-03",
        "close": 25.74,
        "volume": 21497333,
        "typical_volume": 37044766.7,
        "trend": 19.449452,
        "fair_value": 18.004098,
        "relative_strength": 18.59644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.711774,
        "energy": 53.511497,
        "activity_lines": [
          25.448666,
          25.115272,
          22.721763,
          21.179289
        ]
      },
      {
        "date": "2025-10-10",
        "close": 24.530001,
        "volume": 18582336,
        "typical_volume": 37333092.2,
        "trend": 19.673325,
        "fair_value": 18.079108,
        "relative_strength": 12.057516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.017092,
        "energy": 47.173651,
        "activity_lines": [
          25.292,
          25.184182,
          23.072331,
          21.507066
        ]
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 28737154,
        "typical_volume": 38092624.55,
        "trend": 19.841628,
        "fair_value": 18.126505,
        "relative_strength": 2.943605,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.518726,
        "energy": 34.312436,
        "activity_lines": [
          24.322,
          24.719818,
          23.169209,
          21.673304
        ]
      },
      {
        "date": "2025-10-24",
        "close": 24.15,
        "volume": 19222283,
        "typical_volume": 38109635.25,
        "trend": 20.088092,
        "fair_value": 18.194184,
        "relative_strength": 8.30501,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.680171,
        "energy": 24.496618,
        "activity_lines": [
          24.119333,
          24.531454,
          23.422477,
          21.951263
        ]
      },
      {
        "date": "2025-10-31",
        "close": 23.93,
        "volume": 25006167,
        "typical_volume": 37766556.45,
        "trend": 20.327223,
        "fair_value": 18.257916,
        "relative_strength": 6.76413,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.714167,
        "energy": 19.873777,
        "activity_lines": [
          23.853333,
          24.351091,
          23.624809,
          22.199128
        ]
      },
      {
        "date": "2025-11-07",
        "close": 22.83,
        "volume": 17238455,
        "typical_volume": 38046337.95,
        "trend": 20.554731,
        "fair_value": 18.308158,
        "relative_strength": 0.863406,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.53142,
        "energy": 19.327992,
        "activity_lines": [
          23.423333,
          24.027818,
          23.690619,
          22.360598
        ]
      },
      {
        "date": "2025-11-14",
        "close": 22.530001,
        "volume": 18645142,
        "typical_volume": 38298044.5,
        "trend": 20.779818,
        "fair_value": 18.354048,
        "relative_strength": -0.048277,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.921146,
        "energy": 17.029908,
        "activity_lines": [
          23.087334,
          23.711637,
          23.700714,
          22.488034
        ]
      },
      {
        "date": "2025-11-21",
        "close": 21.120001,
        "volume": 18790171,
        "typical_volume": 38636200.4,
        "trend": 20.935828,
        "fair_value": 18.383789,
        "relative_strength": -2.230094,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.433054,
        "energy": 13.359552,
        "activity_lines": [
          22.414667,
          23.160909,
          23.553429,
          22.509982
        ]
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 14018494,
        "typical_volume": 38909207.6,
        "trend": 21.110894,
        "fair_value": 18.420558,
        "relative_strength": -0.065124,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.707689,
        "energy": 17.700097,
        "activity_lines": [
          22.057334,
          22.798182,
          23.457953,
          22.568315
        ]
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "volume": 13864406,
        "typical_volume": 39045198.95,
        "trend": 21.28265,
        "fair_value": 18.456131,
        "relative_strength": -0.243074,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 0.353833,
        "energy": 29.857246,
        "activity_lines": [
          21.840667,
          22.472909,
          23.339095,
          22.612774
        ]
      },
      {
        "date": "2025-12-12",
        "close": 21.629999,
        "volume": 15071961,
        "typical_volume": 38940693.15,
        "trend": 21.453023,
        "fair_value": 18.489192,
        "relative_strength": -0.35641,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -2.810635,
        "energy": 32.882583,
        "activity_lines": [
          21.709333,
          22.210727,
          23.185857,
          22.635183
        ]
      },
      {
        "date": "2025-12-19",
        "close": 21.540001,
        "volume": 20018395,
        "typical_volume": 39008507.65,
        "trend": 21.609192,
        "fair_value": 18.520643,
        "relative_strength": -0.48548,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -3.44143,
        "energy": 28.575425,
        "activity_lines": [
          21.628,
          22.006909,
          23.008143,
          22.640795
        ]
      },
      {
        "date": "2025-12-26",
        "close": 22.23,
        "volume": 22073602,
        "typical_volume": 39112685.45,
        "trend": 21.780453,
        "fair_value": 18.558494,
        "relative_strength": 0.958014,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -0.93551,
        "energy": 13.785845,
        "activity_lines": [
          21.842667,
          21.982909,
          22.879286,
          22.680847
        ]
      },
      {
        "date": "2026-01-02",
        "close": 21.940001,
        "volume": 10532215,
        "typical_volume": 32655269.85,
        "trend": 21.916674,
        "fair_value": 18.592651,
        "relative_strength": -0.490555,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.608474,
        "energy": 16.353899,
        "activity_lines": [
          21.886667,
          21.906546,
          22.704714,
          22.69114
        ]
      },
      {
        "date": "2026-01-09",
        "close": 23.780001,
        "volume": 30881911,
        "typical_volume": 27586766.0,
        "trend": 22.134,
        "fair_value": 18.644524,
        "relative_strength": 3.807584,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.839251,
        "energy": 15.999754,
        "activity_lines": [
          22.537334,
          22.204909,
          22.728476,
          22.811355
        ]
      },
      {
        "date": "2026-01-16",
        "close": 26.110001,
        "volume": 43890475,
        "typical_volume": 25661140.85,
        "trend": 22.433333,
        "fair_value": 18.71844,
        "relative_strength": 14.243281,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.795209,
        "energy": 39.869319,
        "activity_lines": [
          23.832668,
          22.929637,
          22.98981,
          23.067871
        ]
      },
      {
        "date": "2026-01-23",
        "close": 25.299999,
        "volume": 44976335,
        "typical_volume": 25806563.4,
        "trend": 22.687333,
        "fair_value": 18.782965,
        "relative_strength": 9.558832,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 58.898105,
        "energy": 58.301314,
        "activity_lines": [
          24.559334,
          23.447455,
          23.174524,
          23.252817
        ]
      },
      {
        "date": "2026-01-30",
        "close": 24.23,
        "volume": 32127768,
        "typical_volume": 25938747.55,
        "trend": 22.908333,
        "fair_value": 18.835849,
        "relative_strength": 5.186951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.866403,
        "energy": 59.63247,
        "activity_lines": [
          24.678667,
          23.720364,
          23.249857,
          23.352344
        ]
      },
      {
        "date": "2026-02-06",
        "close": 22.620001,
        "volume": 18435063,
        "typical_volume": 25094965.0,
        "trend": 23.071333,
        "fair_value": 18.872235,
        "relative_strength": -0.506198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.890003,
        "energy": 42.289295,
        "activity_lines": [
          24.128,
          23.644,
          23.172,
          23.333742
        ]
      },
      {
        "date": "2026-02-13",
        "close": 23.25,
        "volume": 15408047,
        "typical_volume": 22450885.65,
        "trend": 23.247,
        "fair_value": 18.913928,
        "relative_strength": 1.746072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": 19.326206,
        "energy": 15.451537,
        "activity_lines": [
          23.742,
          23.668,
          23.162143,
          23.345269
        ]
      },
      {
        "date": "2026-02-27",
        "close": 24.459999,
        "volume": 23327741,
        "typical_volume": 22542406.05,
        "trend": 23.452667,
        "fair_value": 18.966249,
        "relative_strength": 4.852276,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 7.804663,
        "energy": 6.405396,
        "activity_lines": [
          23.794666,
          23.885636,
          23.285238,
          23.423527
        ]
      },
      {
        "date": "2026-03-06",
        "close": 21.74,
        "volume": 26624472,
        "typical_volume": 22944512.85,
        "trend": 23.577333,
        "fair_value": 18.992172,
        "relative_strength": -5.911984,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -46.811121,
        "energy": 27.263103,
        "activity_lines": [
          23.050667,
          23.557273,
          23.155381,
          23.313032
        ]
      },
      {
        "date": "2026-03-13",
        "close": 21.110001,
        "volume": 22244039,
        "typical_volume": 22619857.1,
        "trend": 23.666667,
        "fair_value": 19.011782,
        "relative_strength": -7.934753,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -54.155251,
        "energy": 34.268243,
        "activity_lines": [
          22.334,
          23.110727,
          22.97881,
          23.15385
        ]
      },
      {
        "date": "2026-03-20",
        "close": 19.42,
        "volume": 21059516,
        "typical_volume": 22711718.75,
        "trend": 23.421,
        "fair_value": 19.015527,
        "relative_strength": -12.252142,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -76.865488,
        "energy": 67.934328,
        "activity_lines": [
          21.262,
          22.377273,
          22.646714,
          22.879871
        ]
      },
      {
        "date": "2026-03-27",
        "close": 19.15,
        "volume": 17393798,
        "typical_volume": 22331100.3,
        "trend": 23.157,
        "fair_value": 19.016749,
        "relative_strength": -12.44826,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.500268,
        "energy": 77.934003,
        "activity_lines": [
          20.313333,
          21.640546,
          22.311429,
          22.604323
        ]
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "volume": 13529458,
        "typical_volume": 22145650.45,
        "trend": 22.906333,
        "fair_value": 19.013896,
        "relative_strength": -13.7111,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.663587,
        "energy": 82.17049,
        "activity_lines": [
          19.488,
          20.906182,
          21.956048,
          22.316774
        ]
      },
      {
        "date": "2026-04-10",
        "close": 19.75,
        "volume": 12904426,
        "typical_volume": 21858614.65,
        "trend": 22.773667,
        "fair_value": 19.020468,
        "relative_strength": -11.274245,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.228267,
        "energy": 76.503276,
        "activity_lines": [
          19.396667,
          20.497455,
          21.720334,
          22.11314
        ]
      },
      {
        "date": "2026-04-17",
        "close": 20.360001,
        "volume": 16161496,
        "typical_volume": 21727180.9,
        "trend": 22.643667,
        "fair_value": 19.032322,
        "relative_strength": -10.031523,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.334921,
        "energy": 65.5539,
        "activity_lines": [
          19.641334,
          20.300546,
          21.555953,
          21.95742
        ]
      },
      {
        "date": "2026-04-24",
        "close": 20.58,
        "volume": 22467138,
        "typical_volume": 22149613.1,
        "trend": 22.519667,
        "fair_value": 19.045898,
        "relative_strength": -9.765298,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.773647,
        "energy": 45.194866,
        "activity_lines": [
          20.009334,
          20.214,
          21.416143,
          21.82428
        ]
      },
      {
        "date": "2026-05-01",
        "close": 20.709999,
        "volume": 20327464,
        "typical_volume": 22472766.0,
        "trend": 22.311,
        "fair_value": 19.060369,
        "relative_strength": -9.922245,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.265024,
        "energy": 29.47886,
        "activity_lines": [
          20.343333,
          20.188182,
          21.294714,
          21.707527
        ]
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "volume": 93271248,
        "typical_volume": 26382730.35,
        "trend": 22.323,
        "fair_value": 19.121055,
        "relative_strength": 11.226825,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.828491,
        "energy": 27.599857,
        "activity_lines": [
          22.37,
          21.188546,
          21.69181,
          21.951979
        ]
      },
      {
        "date": "2026-05-15",
        "close": 25.75,
        "volume": 102154980,
        "typical_volume": 30489559.6,
        "trend": 22.363667,
        "fair_value": 19.177713,
        "relative_strength": 10.446584,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 39.067907,
        "energy": 40.878073,
        "activity_lines": [
          23.786667,
          22.095455,
          22.034286,
          22.173075
        ]
      },
      {
        "date": "2026-05-22",
        "close": 26.65,
        "volume": 169462292,
        "typical_volume": 37858994.1,
        "trend": 22.510334,
        "fair_value": 19.241037,
        "relative_strength": 14.318058,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.552559,
        "energy": 43.193365,
        "activity_lines": [
          25.103333,
          23.093091,
          22.442429,
          22.449613
        ]
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 138322544,
        "typical_volume": 44248510.55,
        "trend": 22.568667,
        "fair_value": 19.296995,
        "relative_strength": 11.80605,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 64.051503,
        "energy": 62.252643,
        "activity_lines": [
          25.750667,
          23.853636,
          22.758095,
          22.668301
        ]
      },
      {
        "date": "2026-06-05",
        "close": 25.629999,
        "volume": 16572519,
        "typical_volume": 43533040.95,
        "trend": 22.625333,
        "fair_value": 19.34977,
        "relative_strength": 11.289526,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.387643,
        "energy": 69.437642,
        "activity_lines": [
          25.953333,
          24.447273,
          23.02919,
          22.865807
        ]
      },
      {
        "date": "2026-06-12",
        "close": 27.27,
        "volume": 28696057,
        "typical_volume": 42773320.05,
        "trend": 22.773333,
        "fair_value": 19.415227,
        "relative_strength": 17.70966,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.331967,
        "energy": 62.769665,
        "activity_lines": [
          26.374666,
          25.221273,
          23.447667,
          23.165462
        ]
      },
      {
        "date": "2026-06-19",
        "close": 29.870001,
        "volume": 102206029,
        "typical_volume": 45634804.75,
        "trend": 23.018,
        "fair_value": 19.500921,
        "relative_strength": 26.14873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.705401,
        "energy": 67.032169,
        "activity_lines": [
          27.584667,
          26.312182,
          24.108238,
          23.623312
        ]
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "volume": 42187462,
        "typical_volume": 46137789.45,
        "trend": 23.443333,
        "fair_value": 19.617825,
        "relative_strength": 43.747254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.056888,
        "energy": 81.671386,
        "activity_lines": [
          29.856667,
          27.948182,
          25.128953,
          24.324086
        ]
      },
      {
        "date": "2026-07-03",
        "close": 31.950001,
        "volume": 31478295,
        "typical_volume": 46789951.05,
        "trend": 23.780333,
        "fair_value": 19.717278,
        "relative_strength": 33.805641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.363892,
        "energy": 78.084353,
        "activity_lines": [
          31.003334,
          28.987455,
          25.919905,
          24.872903
        ]
      },
      {
        "date": "2026-07-10",
        "close": 43.380001,
        "volume": 162144351,
        "typical_volume": 54126766.25,
        "trend": 24.499667,
        "fair_value": 19.906579,
        "relative_strength": 80.43238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.714637,
        "energy": 90.990168,
        "activity_lines": [
          35.556668,
          31.898182,
          27.755,
          26.137398
        ]
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "volume": 163631843,
        "typical_volume": 61141971.35,
        "trend": 24.856667,
        "fair_value": 20.005257,
        "relative_strength": 41.206012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.263305,
        "energy": 58.60694,
        "activity_lines": [
          35.246667,
          32.389455,
          28.44281,
          26.643226
        ]
      },
      {
        "date": "2026-07-24",
        "close": 29.09,
        "volume": 139037363,
        "typical_volume": 66762615.9,
        "trend": 25.108334,
        "fair_value": 20.076791,
        "relative_strength": 24.350887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.688267,
        "energy": 43.573327,
        "activity_lines": [
          33.515334,
          32.176364,
          28.783572,
          26.916344
        ]
      },
      {
        "date": "2026-07-31",
        "close": 23.799999,
        "volume": 102134380,
        "typical_volume": 70757132.95,
        "trend": 25.160667,
        "fair_value": 20.105878,
        "relative_strength": 0.903554,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 29.111942,
        "energy": 21.274708,
        "activity_lines": [
          30.072667,
          30.940727,
          28.585524,
          26.831936
        ]
      },
      {
        "date": "2026-08-07",
        "close": 28.98,
        "volume": 113681996,
        "typical_volume": 75388256.95,
        "trend": 25.395333,
        "fair_value": 20.17467,
        "relative_strength": 18.651784,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.132562,
        "energy": 21.055651,
        "activity_lines": [
          29.028666,
          30.698727,
          28.868,
          27.078344
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}