{ "ticker": { "uuid": "9228ada1-95a4-403c-b8fe-27ee5f160d52", "symbol": "UCL", "name": "Ucloudlink Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.256, "architecture_energy": 69.928, "architecture_maturity": 92.837, "architecture_confidence": 91.203, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.04, "rotation_up": 21.28, "upward_expansion": 12.36, "deceleration": 44.82, "rotation_down": 70.08, "downward_expansion": 90.36 }, "activity_lines": [ 0.836416, 0.888286, 0.969523, 1.083834 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.7164, "trend_reference": 1.246213, "distance_from_trend": -0.425139, "trend_direction": "Weakening", "fair_value": 1.663476, "distance_from_fair_value": -0.569335, "fair_value_direction": "Weakening", "relative_strength": -64.353917, "relative_strength_direction": "Weakening", "price_momentum": -0.565818, "excess_performance": -0.753272, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.425139, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.214074, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.569335, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.191756, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.643539, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.12238, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.565818, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.399733, "read": "Supply-led" } ], "volume": { "latest": 99717, "relative_activity": 1.704564, "balance": 0.399733, "dry_up": 0.710201, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.196044, "annualized_volatility": 0.476078, "from_high_reference": -0.829021, "from_low_reference": 0.024307 }, "levels": { "trend_reference": 1.246213, "fair_value_reference": 1.663476, "structural_low": 0.6994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.035088, "positive_rate": 0.432432, "directional_follow_through": 0.567568, "median_excess_return": -0.038667, "regime_survival": 0.864865, "best_return": 2.84058, "worst_return": -0.36064, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.136564, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.22226, "regime_survival": 0.615385, "best_return": 6.872727, "worst_return": -0.444332, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.099345, "regime_survival": 0.285714, "best_return": 3.374621, "worst_return": -0.599271, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.753036, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 1.036113, "regime_survival": 0.0, "best_return": 1.346457, "worst_return": -0.408303, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.383399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-05-24", "tenure": "Established", "return": 0.10274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.155914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.176829, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.677165, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.354167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.262069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.764706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.172039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.213389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.069838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.63542, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.6, "volume": 42495, "typical_volume": 94715.55, "trend": 3.75144, "fair_value": 5.435686, "relative_strength": -26.01831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.795358, "energy": 31.564642, "activity_lines": [ 2.91592, 2.881887, 3.126744, 3.363545 ] }, { "date": "2023-08-25", "close": 2.25, "volume": 79836, "typical_volume": 95708.0, "trend": 3.645773, "fair_value": 5.36216, "relative_strength": -37.5265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.930564, "energy": 48.833086, "activity_lines": [ 2.68044, 2.764007, 3.020062, 3.266677 ] }, { "date": "2023-09-01", "close": 2.29, "volume": 28759, "typical_volume": 94930.6, "trend": 3.54544, "fair_value": 5.291583, "relative_strength": -39.196236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.131448, "energy": 62.988049, "activity_lines": [ 2.491627, 2.671218, 2.92457, 3.179208 ] }, { "date": "2023-09-08", "close": 2.15, "volume": 18635, "typical_volume": 93582.8, "trend": 3.455773, "fair_value": 5.219916, "relative_strength": -42.570599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.101664, "energy": 73.926209, "activity_lines": [ 2.32148, 2.5688, 2.822508, 3.08918 ] }, { "date": "2023-09-15", "close": 2.17, "volume": 11412, "typical_volume": 79586.95, "trend": 3.372773, "fair_value": 5.149339, "relative_strength": -42.195295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.747089, "energy": 75.760306, "activity_lines": [ 2.228, 2.477109, 2.730421, 3.006227 ] }, { "date": "2023-09-22", "close": 2.27, "volume": 13161, "typical_volume": 73255.5, "trend": 3.288107, "fair_value": 5.079436, "relative_strength": -37.930537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.950325, "energy": 68.22856, "activity_lines": [ 2.220667, 2.412705, 2.658287, 2.93508 ] }, { "date": "2023-09-29", "close": 2.12, "volume": 7061, "typical_volume": 64847.65, "trend": 3.217773, "fair_value": 5.013584, "relative_strength": -42.500709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.983891, "energy": 65.997181, "activity_lines": [ 2.185333, 2.327029, 2.580724, 2.859718 ] }, { "date": "2023-10-06", "close": 1.9, "volume": 9392, "typical_volume": 61372.5, "trend": 3.13944, "fair_value": 4.945636, "relative_strength": -49.676143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.9247, "energy": 67.366496, "activity_lines": [ 2.085333, 2.212807, 2.49078, 2.774701 ] }, { "date": "2023-10-13", "close": 2.0, "volume": 7229, "typical_volume": 59486.2, "trend": 3.085773, "fair_value": 4.879161, "relative_strength": -47.426381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.107233, "energy": 54.339276, "activity_lines": [ 2.044667, 2.141676, 2.420003, 2.701188 ] }, { "date": "2023-10-20", "close": 1.9, "volume": 21969, "typical_volume": 58715.0, "trend": 3.01444, "fair_value": 4.811437, "relative_strength": -48.818806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.90848, "energy": 59.886873, "activity_lines": [ 1.980667, 2.074182, 2.347796, 2.624687 ] }, { "date": "2023-10-27", "close": 1.58, "volume": 28119, "typical_volume": 57917.45, "trend": 2.93444, "fair_value": 4.752975, "relative_strength": -56.405781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.256048, "energy": 79.681115, "activity_lines": [ 1.828, 1.967818, 2.252542, 2.532142 ] }, { "date": "2023-11-03", "close": 1.52, "volume": 66682, "typical_volume": 56574.5, "trend": 2.85844, "fair_value": 4.699386, "relative_strength": -60.667244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.271464, "energy": 76.064724, "activity_lines": [ 1.701333, 1.869091, 2.16105, 2.440888 ] }, { "date": "2023-11-10", "close": 2.27, "volume": 53411, "typical_volume": 46608.8, "trend": 2.81044, "fair_value": 4.651918, "relative_strength": -42.850224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.78907, "energy": 51.286266, "activity_lines": [ 1.864667, 1.92, 2.149129, 2.402924 ] }, { "date": "2023-11-17", "close": 2.18, "volume": 114478, "typical_volume": 39687.3, "trend": 2.75494, "fair_value": 4.6082, "relative_strength": -45.834501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.202212, "energy": 37.601213, "activity_lines": [ 1.973333, 1.954909, 2.132876, 2.362251 ] }, { "date": "2023-11-24", "close": 2.4929, "volume": 26383, "typical_volume": 39720.3, "trend": 2.692703, "fair_value": 4.5645, "relative_strength": -37.983147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.266962, "energy": 18.610526, "activity_lines": [ 2.1743, 2.046164, 2.148138, 2.345345 ] }, { "date": "2023-12-01", "close": 2.4, "volume": 13062, "typical_volume": 39087.05, "trend": 2.635037, "fair_value": 4.506103, "relative_strength": -39.59634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.67259, "energy": 23.946616, "activity_lines": [ 2.304773, 2.114656, 2.1554, 2.326461 ] }, { "date": "2023-12-08", "close": 2.53, "volume": 9588, "typical_volume": 38359.45, "trend": 2.588703, "fair_value": 4.439052, "relative_strength": -35.934309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.05168, "energy": 19.969899, "activity_lines": [ 2.423913, 2.204422, 2.175994, 2.319684 ] }, { "date": "2023-12-15", "close": 2.37, "volume": 9397, "typical_volume": 34666.5, "trend": 2.53687, "fair_value": 4.376039, "relative_strength": -40.799687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.642711, "energy": 19.363897, "activity_lines": [ 2.422387, 2.257642, 2.182399, 2.305574 ] }, { "date": "2023-12-22", "close": 1.96, "volume": 20126, "typical_volume": 33258.35, "trend": 2.478877, "fair_value": 4.322064, "relative_strength": -50.526593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.334954, "energy": 14.139669, "activity_lines": [ 2.277527, 2.227771, 2.154041, 2.268357 ] }, { "date": "2023-12-29", "close": 1.75, "volume": 31128, "typical_volume": 30616.15, "trend": 2.421877, "fair_value": 4.265718, "relative_strength": -55.232173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.548836, "energy": 24.828146, "activity_lines": [ 2.077333, 2.160445, 2.111588, 2.221333 ] }, { "date": "2024-01-05", "close": 1.89, "volume": 15913, "typical_volume": 29287.05, "trend": 2.365877, "fair_value": 4.208667, "relative_strength": -49.186374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.441702, "energy": 31.285029, "activity_lines": [ 1.973333, 2.121302, 2.088241, 2.187018 ] }, { "date": "2024-01-12", "close": 1.56, "volume": 36531, "typical_volume": 27121.8, "trend": 2.31021, "fair_value": 4.152642, "relative_strength": -58.610636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.997798, "energy": 54.31319, "activity_lines": [ 1.793333, 2.016522, 2.036846, 2.135026 ] }, { "date": "2024-01-19", "close": 1.46, "volume": 22360, "typical_volume": 26801.85, "trend": 2.25353, "fair_value": 4.095463, "relative_strength": -61.237015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.268499, "energy": 69.663682, "activity_lines": [ 1.644667, 1.892833, 1.979213, 2.080174 ] }, { "date": "2024-01-26", "close": 1.3076, "volume": 58917, "typical_volume": 28815.95, "trend": 2.21245, "fair_value": 4.036473, "relative_strength": -64.32207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.36305, "energy": 74.334458, "activity_lines": [ 1.505867, 1.756162, 1.911019, 2.019146 ] }, { "date": "2024-02-02", "close": 1.32, "volume": 31280, "typical_volume": 29809.35, "trend": 2.167423, "fair_value": 3.976986, "relative_strength": -63.247241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.01281, "energy": 76.008529, "activity_lines": [ 1.414693, 1.637607, 1.848016, 1.961569 ] }, { "date": "2024-02-09", "close": 1.43, "volume": 30769, "typical_volume": 30689.75, "trend": 2.128423, "fair_value": 3.904421, "relative_strength": -59.714977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.567099, "energy": 73.333823, "activity_lines": [ 1.388853, 1.560378, 1.799538, 1.913993 ] }, { "date": "2024-02-16", "close": 1.7874, "volume": 96565, "typical_volume": 35164.95, "trend": 2.096337, "fair_value": 3.82902, "relative_strength": -47.467135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.416586, "energy": 52.299541, "activity_lines": [ 1.512813, 1.565767, 1.789097, 1.891991 ] }, { "date": "2024-02-23", "close": 1.76, "volume": 19760, "typical_volume": 35683.35, "trend": 2.046003, "fair_value": 3.764661, "relative_strength": -47.399416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.232378, "energy": 32.209222, "activity_lines": [ 1.61248, 1.579676, 1.777631, 1.870292 ] }, { "date": "2024-03-01", "close": 1.48, "volume": 99606, "typical_volume": 40302.2, "trend": 1.98867, "fair_value": 3.707482, "relative_strength": -55.425475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.250992, "energy": 28.217883, "activity_lines": [ 1.598813, 1.553767, 1.740165, 1.833776 ] }, { "date": "2024-03-08", "close": 1.51, "volume": 41436, "typical_volume": 41275.55, "trend": 1.940263, "fair_value": 3.650495, "relative_strength": -52.441082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.763231, "energy": 23.953361, "activity_lines": [ 1.583653, 1.54204, 1.708032, 1.802894 ] }, { "date": "2024-03-15", "close": 1.42, "volume": 166912, "typical_volume": 48215.2, "trend": 1.90093, "fair_value": 3.591648, "relative_strength": -53.687123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.774512, "energy": 32.368601, "activity_lines": [ 1.525827, 1.518313, 1.669185, 1.769329 ] }, { "date": "2024-03-22", "close": 1.61, "volume": 375376, "typical_volume": 63649.9, "trend": 1.879597, "fair_value": 3.524405, "relative_strength": -47.675385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.262687, "energy": 34.602024, "activity_lines": [ 1.532, 1.537676, 1.649195, 1.750559 ] }, { "date": "2024-03-29", "close": 1.57, "volume": 592938, "typical_volume": 90626.25, "trend": 1.855597, "fair_value": 3.464597, "relative_strength": -47.389652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.452048, "energy": 31.752565, "activity_lines": [ 1.536667, 1.548858, 1.624967, 1.730585 ] }, { "date": "2024-04-05", "close": 1.52, "volume": 41894, "typical_volume": 86997.05, "trend": 1.834597, "fair_value": 3.408251, "relative_strength": -47.364097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.964631, "energy": 30.867209, "activity_lines": [ 1.537333, 1.548949, 1.59931, 1.708934 ] }, { "date": "2024-04-12", "close": 1.551, "volume": 1092694, "typical_volume": 140312.6, "trend": 1.813963, "fair_value": 3.352104, "relative_strength": -44.693228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.163301, "energy": 24.59192, "activity_lines": [ 1.545667, 1.550815, 1.579749, 1.690637 ] }, { "date": "2024-04-19", "close": 1.32, "volume": 40908, "typical_volume": 141704.9, "trend": 1.782297, "fair_value": 3.275373, "relative_strength": -48.859432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.389146, "energy": 35.953965, "activity_lines": [ 1.474267, 1.50648, 1.542672, 1.658768 ] }, { "date": "2024-04-26", "close": 1.37, "volume": 52178, "typical_volume": 143834.4, "trend": 1.757297, "fair_value": 3.215886, "relative_strength": -47.235899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.43376, "energy": 39.838454, "activity_lines": [ 1.4262, 1.473236, 1.515501, 1.632169 ] }, { "date": "2024-05-03", "close": 1.43, "volume": 32722, "typical_volume": 145000.65, "trend": 1.74163, "fair_value": 3.156462, "relative_strength": -43.769849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.13243, "energy": 38.088997, "activity_lines": [ 1.414133, 1.458491, 1.499568, 1.611053 ] }, { "date": "2024-05-10", "close": 1.37, "volume": 16501, "typical_volume": 144819.4, "trend": 1.72063, "fair_value": 3.097056, "relative_strength": -45.302411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.12848, "energy": 44.953357, "activity_lines": [ 1.3914, 1.438836, 1.482396, 1.587077 ] }, { "date": "2024-05-17", "close": 1.5555, "volume": 63566, "typical_volume": 146441.3, "trend": 1.709147, "fair_value": 3.036771, "relative_strength": -37.468505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.520317, "energy": 27.930709, "activity_lines": [ 1.4405, 1.454909, 1.485701, 1.576423 ] }, { "date": "2024-05-24", "close": 1.61, "volume": 83479, "typical_volume": 149819.6, "trend": 1.710147, "fair_value": 2.972412, "relative_strength": -34.511495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.609979, "energy": 13.055929, "activity_lines": [ 1.507467, 1.480064, 1.495122, 1.570026 ] }, { "date": "2024-05-31", "close": 1.87, "volume": 213639, "typical_volume": 158675.0, "trend": 1.721813, "fair_value": 2.910492, "relative_strength": -21.110915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.316789, "energy": 14.269225, "activity_lines": [ 1.641767, 1.549036, 1.530639, 1.58034 ] }, { "date": "2024-06-07", "close": 1.6073, "volume": 196199, "typical_volume": 167366.95, "trend": 1.699723, "fair_value": 2.847555, "relative_strength": -32.338352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.280474, "energy": 16.99323, "activity_lines": [ 1.655167, 1.565518, 1.53966, 1.572952 ] }, { "date": "2024-06-14", "close": 1.775, "volume": 41390, "typical_volume": 166490.6, "trend": 1.686223, "fair_value": 2.789277, "relative_strength": -26.393472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.170557, "energy": 26.183732, "activity_lines": [ 1.712647, 1.611813, 1.563952, 1.577808 ] }, { "date": "2024-06-21", "close": 1.87, "volume": 134714, "typical_volume": 171662.3, "trend": 1.66546, "fair_value": 2.732034, "relative_strength": -21.146647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.35635, "energy": 48.591227, "activity_lines": [ 1.774793, 1.670744, 1.595065, 1.589665 ] }, { "date": "2024-06-28", "close": 1.86, "volume": 263960, "typical_volume": 183321.85, "trend": 1.64746, "fair_value": 2.677995, "relative_strength": -20.580374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.300424, "energy": 46.446986, "activity_lines": [ 1.81264, 1.722056, 1.622607, 1.602216 ] }, { "date": "2024-07-05", "close": 1.64, "volume": 29874, "typical_volume": 179987.3, "trend": 1.617793, "fair_value": 2.627546, "relative_strength": -31.289077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.8353, "energy": 32.579941, "activity_lines": [ 1.760487, 1.723551, 1.627149, 1.601734 ] }, { "date": "2024-07-12", "close": 1.57, "volume": 33452, "typical_volume": 180671.9, "trend": 1.591127, "fair_value": 2.578395, "relative_strength": -33.044455, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.329074, "energy": 20.932488, "activity_lines": [ 1.700333, 1.707409, 1.625726, 1.598651 ] }, { "date": "2024-07-19", "close": 1.64, "volume": 22265, "typical_volume": 176804.85, "trend": 1.58046, "fair_value": 2.538716, "relative_strength": -26.000207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.74327, "energy": 16.028325, "activity_lines": [ 1.666, 1.701449, 1.631875, 1.601804 ] }, { "date": "2024-07-26", "close": 1.62, "volume": 282401, "typical_volume": 188853.1, "trend": 1.576127, "fair_value": 2.50237, "relative_strength": -23.357622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.392513, "energy": 18.631372, "activity_lines": [ 1.634, 1.686944, 1.635357, 1.604355 ] }, { "date": "2024-08-02", "close": 1.48, "volume": 89961, "typical_volume": 185005.55, "trend": 1.56246, "fair_value": 2.462818, "relative_strength": -26.092882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.064247, "energy": 15.066781, "activity_lines": [ 1.572, 1.645811, 1.624981, 1.598153 ] }, { "date": "2024-08-09", "close": 1.42, "volume": 21223, "typical_volume": 167297.9, "trend": 1.557793, "fair_value": 2.432305, "relative_strength": -27.797399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.48728, "energy": 19.767057, "activity_lines": [ 1.515333, 1.596133, 1.608606, 1.588962 ] }, { "date": "2024-08-16", "close": 1.3401, "volume": 95585, "typical_volume": 142430.25, "trend": 1.553797, "fair_value": 2.402305, "relative_strength": -34.088555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.767694, "energy": 33.126515, "activity_lines": [ 1.4467, 1.540109, 1.585526, 1.574918 ] }, { "date": "2024-08-23", "close": 1.4099, "volume": 36604, "typical_volume": 142165.75, "trend": 1.557207, "fair_value": 2.370574, "relative_strength": -30.345016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.87238, "energy": 37.637007, "activity_lines": [ 1.41666, 1.501635, 1.570189, 1.565634 ] }, { "date": "2024-08-30", "close": 1.35, "volume": 89639, "typical_volume": 92013.0, "trend": 1.558207, "fair_value": 2.332048, "relative_strength": -31.763764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.495137, "energy": 56.943222, "activity_lines": [ 1.381993, 1.458907, 1.54967, 1.552266 ] }, { "date": "2024-09-06", "close": 1.27, "volume": 41843, "typical_volume": 92059.75, "trend": 1.552873, "fair_value": 2.292177, "relative_strength": -30.908462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.448947, "energy": 64.569322, "activity_lines": [ 1.33866, 1.411089, 1.52249, 1.533672 ] }, { "date": "2024-09-13", "close": 1.33, "volume": 52768, "typical_volume": 92089.25, "trend": 1.537627, "fair_value": 2.266151, "relative_strength": -30.694193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.707492, "energy": 56.435128, "activity_lines": [ 1.329327, 1.384907, 1.501263, 1.519293 ] }, { "date": "2024-09-20", "close": 1.28, "volume": 95427, "typical_volume": 95224.5, "trend": 1.521627, "fair_value": 2.242497, "relative_strength": -33.094559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920658, "energy": 58.314814, "activity_lines": [ 1.309327, 1.355271, 1.475464, 1.502672 ] }, { "date": "2024-09-27", "close": 1.325, "volume": 166632, "typical_volume": 102731.05, "trend": 1.51646, "fair_value": 2.221311, "relative_strength": -30.360511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.870714, "energy": 49.042897, "activity_lines": [ 1.308333, 1.339089, 1.454665, 1.489986 ] }, { "date": "2024-10-04", "close": 1.25, "volume": 113835, "typical_volume": 105244.5, "trend": 1.507793, "fair_value": 2.20208, "relative_strength": -33.502322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.911811, "energy": 42.172531, "activity_lines": [ 1.288, 1.314998, 1.426937, 1.472795 ] }, { "date": "2024-10-11", "close": 1.21, "volume": 145661, "typical_volume": 108353.6, "trend": 1.500793, "fair_value": 2.184388, "relative_strength": -35.433242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.409659, "energy": 47.395551, "activity_lines": [ 1.261, 1.290362, 1.396855, 1.453583 ] }, { "date": "2024-10-18", "close": 1.28, "volume": 132839, "typical_volume": 104313.6, "trend": 1.489793, "fair_value": 2.174901, "relative_strength": -30.869156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.186243, "energy": 41.695209, "activity_lines": [ 1.261333, 1.283362, 1.375344, 1.439338 ] }, { "date": "2024-10-25", "close": 1.16, "volume": 43658, "typical_volume": 96686.55, "trend": 1.476127, "fair_value": 2.162273, "relative_strength": -36.721606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.992197, "energy": 52.328713, "activity_lines": [ 1.225, 1.257089, 1.345214, 1.418061 ] }, { "date": "2024-11-01", "close": 1.1423, "volume": 42763, "typical_volume": 96755.2, "trend": 1.463537, "fair_value": 2.151839, "relative_strength": -36.074457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.36127, "energy": 58.74455, "activity_lines": [ 1.190767, 1.230873, 1.315528, 1.396524 ] }, { "date": "2024-11-08", "close": 1.0, "volume": 42980, "typical_volume": 92168.5, "trend": 1.44517, "fair_value": 2.140044, "relative_strength": -45.780398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.927283, "energy": 70.32806, "activity_lines": [ 1.12128, 1.183649, 1.275303, 1.366618 ] }, { "date": "2024-11-15", "close": 1.14, "volume": 92788, "typical_volume": 83609.9, "trend": 1.43917, "fair_value": 2.129723, "relative_strength": -34.818064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.841646, "energy": 66.362789, "activity_lines": [ 1.115127, 1.168244, 1.252554, 1.34693 ] }, { "date": "2024-11-22", "close": 1.2599, "volume": 93533, "typical_volume": 86792.85, "trend": 1.4355, "fair_value": 2.119787, "relative_strength": -27.715538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.942788, "energy": 43.35494, "activity_lines": [ 1.153607, 1.177002, 1.244652, 1.335364 ] }, { "date": "2024-11-29", "close": 1.35, "volume": 295512, "typical_volume": 99895.85, "trend": 1.432833, "fair_value": 2.110492, "relative_strength": -21.593756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.862957, "energy": 22.974751, "activity_lines": [ 1.22346, 1.203416, 1.247142, 1.329848 ] }, { "date": "2024-12-06", "close": 1.21, "volume": 163336, "typical_volume": 106949.4, "trend": 1.4275, "fair_value": 2.101133, "relative_strength": -30.293569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.265219, "energy": 17.372517, "activity_lines": [ 1.23398, 1.203104, 1.237346, 1.315472 ] }, { "date": "2024-12-13", "close": 1.34, "volume": 79215, "typical_volume": 96790.1, "trend": 1.420317, "fair_value": 2.093889, "relative_strength": -21.861875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.023017, "energy": 16.799482, "activity_lines": [ 1.28332, 1.228518, 1.241978, 1.309826 ] }, { "date": "2024-12-20", "close": 2.13, "volume": 7027941, "typical_volume": 443689.1, "trend": 1.43765, "fair_value": 2.086389, "relative_strength": 27.590663, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.433733, "energy": 34.503682, "activity_lines": [ 1.573327, 1.395933, 1.323182, 1.355612 ] }, { "date": "2024-12-27", "close": 2.4, "volume": 2014370, "typical_volume": 543346.45, "trend": 1.455317, "fair_value": 2.05953, "relative_strength": 42.214228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.116684, "energy": 65.080515, "activity_lines": [ 1.887333, 1.595711, 1.427005, 1.4177 ] }, { "date": "2025-01-03", "close": 1.81, "volume": 1684688, "typical_volume": 622801.6, "trend": 1.462073, "fair_value": 2.05671, "relative_strength": 8.92062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.660552, "energy": 55.839922, "activity_lines": [ 1.928667, 1.667853, 1.46997, 1.440582 ] }, { "date": "2025-01-10", "close": 1.47, "volume": 925732, "typical_volume": 667258.0, "trend": 1.451907, "fair_value": 2.052095, "relative_strength": -9.043641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.975475, "energy": 48.228864, "activity_lines": [ 1.826, 1.666358, 1.478318, 1.441094 ] }, { "date": "2025-01-17", "close": 1.55, "volume": 1379465, "typical_volume": 731749.3, "trend": 1.44124, "fair_value": 2.049338, "relative_strength": -6.476882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.642221, "energy": 32.184827, "activity_lines": [ 1.732667, 1.673451, 1.493998, 1.447422 ] }, { "date": "2025-01-24", "close": 1.45, "volume": 494550, "typical_volume": 754384.65, "trend": 1.427573, "fair_value": 2.04812, "relative_strength": -13.622653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.552816, "energy": 17.018241, "activity_lines": [ 1.592, 1.652362, 1.499201, 1.447988 ] }, { "date": "2025-01-31", "close": 1.31, "volume": 300189, "typical_volume": 766755.7, "trend": 1.416573, "fair_value": 2.046582, "relative_strength": -20.583033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.790465, "energy": 16.676294, "activity_lines": [ 1.45, 1.600182, 1.490215, 1.440402 ] }, { "date": "2025-02-07", "close": 1.24, "volume": 677868, "typical_volume": 795877.75, "trend": 1.405573, "fair_value": 2.043505, "relative_strength": -24.494261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.016433, "energy": 12.19637, "activity_lines": [ 1.357333, 1.534364, 1.474657, 1.42901 ] }, { "date": "2025-02-14", "close": 1.29, "volume": 407926, "typical_volume": 807942.45, "trend": 1.393907, "fair_value": 2.040813, "relative_strength": -22.832194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.084252, "energy": 12.324861, "activity_lines": [ 1.319333, 1.479636, 1.464051, 1.421554 ] }, { "date": "2025-02-21", "close": 1.25, "volume": 440680, "typical_volume": 824284.7, "trend": 1.381573, "fair_value": 2.038248, "relative_strength": -22.706806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.745293, "energy": 16.422312, "activity_lines": [ 1.28, 1.416182, 1.449802, 1.41227 ] }, { "date": "2025-02-28", "close": 1.268, "volume": 331525, "typical_volume": 833577.9, "trend": 1.374507, "fair_value": 2.036056, "relative_strength": -18.39869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.950357, "energy": 17.608436, "activity_lines": [ 1.266667, 1.357636, 1.437268, 1.404942 ] }, { "date": "2025-03-07", "close": 1.27, "volume": 441580, "typical_volume": 849014.95, "trend": 1.369507, "fair_value": 2.034325, "relative_strength": -15.07918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.6075, "energy": 13.464073, "activity_lines": [ 1.266133, 1.315127, 1.424648, 1.3982 ] }, { "date": "2025-03-14", "close": 1.25, "volume": 308183, "typical_volume": 862241.2, "trend": 1.366503, "fair_value": 2.031889, "relative_strength": -13.929467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.98438, "energy": 13.026738, "activity_lines": [ 1.2616, 1.289527, 1.410171, 1.39049 ] }, { "date": "2025-03-21", "close": 1.28, "volume": 101618, "typical_volume": 865183.95, "trend": 1.362173, "fair_value": 2.02753, "relative_strength": -11.53989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.718651, "energy": 16.900586, "activity_lines": [ 1.2664, 1.279564, 1.398122, 1.384909 ] }, { "date": "2025-03-28", "close": 1.25, "volume": 148062, "typical_volume": 870438.05, "trend": 1.35884, "fair_value": 2.023941, "relative_strength": -11.043749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.118135, "energy": 16.980737, "activity_lines": [ 1.261867, 1.2676, 1.382561, 1.377672 ] }, { "date": "2025-04-04", "close": 1.07, "volume": 160014, "typical_volume": 873799.35, "trend": 1.352173, "fair_value": 2.020543, "relative_strength": -15.004717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.296494, "energy": 44.161108, "activity_lines": [ 1.197333, 1.228364, 1.348666, 1.359037 ] }, { "date": "2025-04-11", "close": 0.952, "volume": 284803, "typical_volume": 883362.85, "trend": 1.339573, "fair_value": 2.017415, "relative_strength": -28.986708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.5575, "energy": 71.765151, "activity_lines": [ 1.106667, 1.174582, 1.303867, 1.33322 ] }, { "date": "2025-04-18", "close": 0.97, "volume": 39210, "typical_volume": 870547.75, "trend": 1.32924, "fair_value": 2.014466, "relative_strength": -25.471048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.751838, "energy": 82.759874, "activity_lines": [ 1.0432, 1.130582, 1.262248, 1.309376 ] }, { "date": "2025-04-25", "close": 1.075, "volume": 277173, "typical_volume": 876239.6, "trend": 1.320907, "fair_value": 2.014242, "relative_strength": -21.904809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055045, "energy": 77.255924, "activity_lines": [ 1.0334, 1.110582, 1.232438, 1.292974 ] }, { "date": "2025-05-02", "close": 1.1223, "volume": 177189, "typical_volume": 881138.3, "trend": 1.31665, "fair_value": 2.014834, "relative_strength": -20.654358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976657, "energy": 69.175102, "activity_lines": [ 1.053033, 1.103091, 1.207776, 1.28016 ] }, { "date": "2025-05-09", "close": 1.1702, "volume": 112039, "typical_volume": 535343.2, "trend": 1.315323, "fair_value": 2.016757, "relative_strength": -16.723644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.049156, "energy": 40.056504, "activity_lines": [ 1.097147, 1.106631, 1.188713, 1.270712 ] }, { "date": "2025-05-16", "close": 1.2641, "volume": 357410, "typical_volume": 452495.2, "trend": 1.314793, "fair_value": 2.017873, "relative_strength": -15.238057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.996508, "energy": 19.999259, "activity_lines": [ 1.16588, 1.129022, 1.183163, 1.267407 ] }, { "date": "2025-05-23", "close": 1.45, "volume": 543223, "typical_volume": 395421.95, "trend": 1.32446, "fair_value": 2.019668, "relative_strength": 0.033726, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.154429, "energy": 15.675244, "activity_lines": [ 1.275773, 1.18532, 1.200727, 1.27613 ] }, { "date": "2025-05-30", "close": 1.68, "volume": 608155, "typical_volume": 379543.1, "trend": 1.342383, "fair_value": 2.02313, "relative_strength": 14.422536, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.49089, "energy": 38.816766, "activity_lines": [ 1.430333, 1.2798, 1.24191, 1.299068 ] }, { "date": "2025-06-06", "close": 1.68, "volume": 111648, "typical_volume": 316152.25, "trend": 1.36505, "fair_value": 2.026527, "relative_strength": 12.334792, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.164972, "energy": 51.027235, "activity_lines": [ 1.54456, 1.367007, 1.282092, 1.32085 ] }, { "date": "2025-06-13", "close": 1.99, "volume": 556540, "typical_volume": 319251.75, "trend": 1.393383, "fair_value": 2.032939, "relative_strength": 33.765366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.981507, "energy": 70.63627, "activity_lines": [ 1.72494, 1.50276, 1.35118, 1.361169 ] }, { "date": "2025-06-20", "close": 1.85, "volume": 198463, "typical_volume": 314165.45, "trend": 1.413053, "fair_value": 2.037939, "relative_strength": 24.730777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.060535, "energy": 70.544745, "activity_lines": [ 1.804, 1.596331, 1.404363, 1.390628 ] }, { "date": "2025-06-27", "close": 1.86, "volume": 276532, "typical_volume": 294098.65, "trend": 1.430053, "fair_value": 2.042234, "relative_strength": 20.827428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.769495, "energy": 66.109218, "activity_lines": [ 1.847333, 1.675393, 1.455927, 1.419464 ] }, { "date": "2025-07-04", "close": 1.83, "volume": 106962, "typical_volume": 279050.45, "trend": 1.45072, "fair_value": 2.045632, "relative_strength": 17.168094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.882785, "energy": 55.693474, "activity_lines": [ 1.853333, 1.732818, 1.501681, 1.445267 ] }, { "date": "2025-07-11", "close": 1.92, "volume": 136948, "typical_volume": 263863.85, "trend": 1.470053, "fair_value": 2.05076, "relative_strength": 23.147541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.788422, "energy": 52.749965, "activity_lines": [ 1.879333, 1.79288, 1.553435, 1.475543 ] }, { "date": "2025-07-18", "close": 2.1501, "volume": 821765, "typical_volume": 288375.85, "trend": 1.470723, "fair_value": 2.057655, "relative_strength": 35.836378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.199795, "energy": 53.886372, "activity_lines": [ 1.966033, 1.880275, 1.623913, 1.519417 ] }, { "date": "2025-07-25", "close": 2.56, "volume": 1207172, "typical_volume": 326655.45, "trend": 1.476057, "fair_value": 2.067978, "relative_strength": 59.186383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.657031, "energy": 65.633237, "activity_lines": [ 2.178693, 2.02438, 1.729229, 1.589693 ] }, { "date": "2025-08-01", "close": 2.552, "volume": 668338, "typical_volume": 344663.2, "trend": 1.50079, "fair_value": 2.078686, "relative_strength": 60.860815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.56091, "energy": 73.435235, "activity_lines": [ 2.341353, 2.143469, 1.82764, 1.659108 ] }, { "date": "2025-08-08", "close": 3.59, "volume": 1321771, "typical_volume": 405670.85, "trend": 1.571457, "fair_value": 2.096443, "relative_strength": 113.731287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.749606, "energy": 91.024253, "activity_lines": [ 2.80388, 2.431249, 2.018708, 1.793896 ] }, { "date": "2025-08-15", "close": 3.91, "volume": 1583112, "typical_volume": 477423.35, "trend": 1.650123, "fair_value": 2.117077, "relative_strength": 125.811645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.506298, "energy": 95.23147, "activity_lines": [ 3.25574, 2.742484, 2.229252, 1.94477 ] }, { "date": "2025-08-22", "close": 3.64, "volume": 713858, "typical_volume": 505115.55, "trend": 1.723123, "fair_value": 2.136518, "relative_strength": 107.651459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.275011, "energy": 88.748945, "activity_lines": [ 3.484933, 2.964082, 2.401416, 2.073149 ] }, { "date": "2025-08-29", "close": 3.31, "volume": 700079, "typical_volume": 525879.35, "trend": 1.78979, "fair_value": 2.154215, "relative_strength": 85.901426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.149062, "energy": 78.106442, "activity_lines": [ 3.5048, 3.09568, 2.529912, 2.175528 ] }, { "date": "2025-09-05", "close": 2.98, "volume": 510224, "typical_volume": 549430.05, "trend": 1.84779, "fair_value": 2.169536, "relative_strength": 63.380959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.554739, "energy": 56.356918, "activity_lines": [ 3.364667, 3.140733, 2.615752, 2.252316 ] }, { "date": "2025-09-12", "close": 2.44, "volume": 457599, "typical_volume": 558451.35, "trend": 1.886123, "fair_value": 2.181652, "relative_strength": 30.293124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.371517, "energy": 35.0442, "activity_lines": [ 3.016, 3.06724, 2.640591, 2.290523 ] }, { "date": "2025-09-19", "close": 2.52, "volume": 341951, "typical_volume": 566689.45, "trend": 1.928457, "fair_value": 2.193944, "relative_strength": 30.50779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.466519, "energy": 23.31388, "activity_lines": [ 2.770667, 2.997202, 2.66655, 2.331418 ] }, { "date": "2025-09-26", "close": 2.39, "volume": 309097, "typical_volume": 576542.35, "trend": 1.965857, "fair_value": 2.205649, "relative_strength": 23.396909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.657128, "energy": 25.784062, "activity_lines": [ 2.574667, 2.892618, 2.673472, 2.361195 ] }, { "date": "2025-10-03", "close": 2.16, "volume": 176518, "typical_volume": 567497.75, "trend": 1.995523, "fair_value": 2.216035, "relative_strength": 9.539164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.83775, "energy": 21.670046, "activity_lines": [ 2.385333, 2.741855, 2.65268, 2.373721 ] }, { "date": "2025-10-10", "close": 2.1, "volume": 172652, "typical_volume": 548969.2, "trend": 2.023857, "fair_value": 2.225757, "relative_strength": 8.2693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.481381, "energy": 17.120042, "activity_lines": [ 2.252667, 2.587455, 2.621909, 2.380461 ] }, { "date": "2025-10-17", "close": 2.18, "volume": 168181, "typical_volume": 526970.5, "trend": 2.053857, "fair_value": 2.235308, "relative_strength": 9.066266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.207467, "energy": 17.962603, "activity_lines": [ 2.205333, 2.455818, 2.59566, 2.390535 ] }, { "date": "2025-10-24", "close": 2.32, "volume": 80976, "typical_volume": 525436.9, "trend": 2.089523, "fair_value": 2.244492, "relative_strength": 12.67345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.624652, "energy": 16.752669, "activity_lines": [ 2.222, 2.375273, 2.580365, 2.407705 ] }, { "date": "2025-10-31", "close": 2.204, "volume": 62018, "typical_volume": 500710.8, "trend": 2.127323, "fair_value": 2.252851, "relative_strength": 4.313082, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.11948, "energy": 15.099638, "activity_lines": [ 2.213333, 2.302545, 2.550974, 2.415091 ] }, { "date": "2025-11-07", "close": 2.22, "volume": 49479, "typical_volume": 493261.6, "trend": 2.16959, "fair_value": 2.254903, "relative_strength": 7.365137, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.936068, "energy": 14.269489, "activity_lines": [ 2.2224, 2.258836, 2.522088, 2.42107 ] }, { "date": "2025-11-14", "close": 2.23, "volume": 58308, "typical_volume": 482350.4, "trend": 2.21159, "fair_value": 2.25221, "relative_strength": 7.181296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.201285, "energy": 9.943769, "activity_lines": [ 2.2308, 2.236764, 2.492392, 2.424968 ] }, { "date": "2025-11-21", "close": 1.88, "volume": 112279, "typical_volume": 482616.25, "trend": 2.238423, "fair_value": 2.242531, "relative_strength": -7.119906, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.290389, "energy": 31.934793, "activity_lines": [ 2.113867, 2.164691, 2.427601, 2.403575 ] }, { "date": "2025-11-28", "close": 1.85, "volume": 41238, "typical_volume": 477830.75, "trend": 2.26268, "fair_value": 2.230287, "relative_strength": -13.067218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.20455, "energy": 49.774547, "activity_lines": [ 2.006933, 2.097345, 2.359715, 2.378515 ] }, { "date": "2025-12-05", "close": 1.9792, "volume": 21823, "typical_volume": 437833.65, "trend": 2.289647, "fair_value": 2.220218, "relative_strength": -8.36019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.298564, "energy": 53.484034, "activity_lines": [ 1.9744, 2.065673, 2.304467, 2.360226 ] }, { "date": "2025-12-12", "close": 1.965, "volume": 33448, "typical_volume": 379147.45, "trend": 2.31301, "fair_value": 2.205058, "relative_strength": -7.600391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.814965, "energy": 59.831558, "activity_lines": [ 1.95212, 2.038887, 2.24868, 2.339281 ] }, { "date": "2025-12-19", "close": 1.93, "volume": 59020, "typical_volume": 348681.55, "trend": 2.32901, "fair_value": 2.191981, "relative_strength": -9.24666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.309935, "energy": 62.730259, "activity_lines": [ 1.935173, 2.009284, 2.192393, 2.314571 ] }, { "date": "2025-12-26", "close": 2.05, "volume": 191448, "typical_volume": 292165.4, "trend": 2.341343, "fair_value": 2.183712, "relative_strength": -4.071934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.046219, "energy": 39.570263, "activity_lines": [ 1.978227, 2.004589, 2.150497, 2.29657 ] }, { "date": "2026-01-02", "close": 1.66, "volume": 144338, "typical_volume": 220226.7, "trend": 2.340677, "fair_value": 2.171019, "relative_strength": -20.600404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.021417, "energy": 48.143336, "activity_lines": [ 1.879947, 1.931349, 2.078791, 2.252612 ] }, { "date": "2026-01-09", "close": 1.71, "volume": 70399, "typical_volume": 188053.75, "trend": 2.331343, "fair_value": 2.15916, "relative_strength": -19.891647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.29094, "energy": 47.650765, "activity_lines": [ 1.811, 1.8792, 2.022562, 2.211924 ] }, { "date": "2026-01-16", "close": 1.68, "volume": 28349, "typical_volume": 154467.25, "trend": 2.325677, "fair_value": 2.139353, "relative_strength": -20.487855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.308221, "energy": 52.978083, "activity_lines": [ 1.75, 1.830578, 1.972666, 2.169902 ] }, { "date": "2026-01-23", "close": 1.55, "volume": 34443, "typical_volume": 130678.2, "trend": 2.315343, "fair_value": 2.114545, "relative_strength": -26.703819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.295893, "energy": 71.974983, "activity_lines": [ 1.664667, 1.768138, 1.91815, 2.119858 ] }, { "date": "2026-01-30", "close": 1.53, "volume": 55593, "typical_volume": 110577.9, "trend": 2.305343, "fair_value": 2.090378, "relative_strength": -27.525879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.078839, "energy": 70.495433, "activity_lines": [ 1.598, 1.714425, 1.86854, 2.069191 ] }, { "date": "2026-02-06", "close": 1.65, "volume": 24915, "typical_volume": 94726.1, "trend": 2.296343, "fair_value": 2.069929, "relative_strength": -20.420741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.461863, "energy": 58.510164, "activity_lines": [ 1.606, 1.688895, 1.834691, 2.02691 ] }, { "date": "2026-02-13", "close": 1.67, "volume": 24043, "typical_volume": 80473.4, "trend": 2.28034, "fair_value": 2.050763, "relative_strength": -18.589955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.738501, "energy": 46.819731, "activity_lines": [ 1.621333, 1.670636, 1.80689, 1.986501 ] }, { "date": "2026-02-20", "close": 1.8, "volume": 26604, "typical_volume": 72977.7, "trend": 2.255007, "fair_value": 2.031468, "relative_strength": -13.523163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.768739, "energy": 36.628414, "activity_lines": [ 1.682667, 1.681636, 1.794899, 1.955511 ] }, { "date": "2026-02-27", "close": 1.68, "volume": 36298, "typical_volume": 66160.0, "trend": 2.22594, "fair_value": 2.015122, "relative_strength": -19.203816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.443948, "energy": 29.9757, "activity_lines": [ 1.696, 1.673818, 1.773193, 1.918414 ] }, { "date": "2026-03-06", "close": 1.6526, "volume": 34575, "typical_volume": 59479.7, "trend": 2.16136, "fair_value": 1.998472, "relative_strength": -19.594682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.203948, "energy": 27.787409, "activity_lines": [ 1.691533, 1.665564, 1.750878, 1.881425 ] }, { "date": "2026-03-13", "close": 1.456, "volume": 55638, "typical_volume": 58212.8, "trend": 2.07956, "fair_value": 1.984664, "relative_strength": -28.373531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.259769, "energy": 38.681669, "activity_lines": [ 1.61336, 1.628789, 1.71235, 1.835917 ] }, { "date": "2026-03-20", "close": 1.41, "volume": 46707, "typical_volume": 57447.25, "trend": 2.005227, "fair_value": 1.967805, "relative_strength": -29.146287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.201183, "energy": 48.550993, "activity_lines": [ 1.532787, 1.58736, 1.673556, 1.79272 ] }, { "date": "2026-03-27", "close": 1.3971, "volume": 14364, "typical_volume": 55691.5, "trend": 1.941463, "fair_value": 1.951248, "relative_strength": -27.374427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.656443, "energy": 60.439901, "activity_lines": [ 1.465247, 1.54904, 1.637314, 1.753486 ] }, { "date": "2026-04-03", "close": 1.45, "volume": 5581, "typical_volume": 53055.15, "trend": 1.890463, "fair_value": 1.936184, "relative_strength": -27.484298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.058295, "energy": 68.572549, "activity_lines": [ 1.4422, 1.525482, 1.610029, 1.721779 ] }, { "date": "2026-04-10", "close": 1.295, "volume": 14707, "typical_volume": 48176.55, "trend": 1.852297, "fair_value": 1.920703, "relative_strength": -38.006035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.297916, "energy": 76.510282, "activity_lines": [ 1.38282, 1.47556, 1.571696, 1.683362 ] }, { "date": "2026-04-17", "close": 1.3, "volume": 18481, "typical_volume": 47038.7, "trend": 1.81163, "fair_value": 1.904389, "relative_strength": -41.327191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.659789, "energy": 70.654954, "activity_lines": [ 1.348947, 1.43082, 1.536625, 1.64773 ] }, { "date": "2026-04-24", "close": 1.205, "volume": 95913, "typical_volume": 50743.2, "trend": 1.77213, "fair_value": 1.884165, "relative_strength": -46.646663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.012505, "energy": 69.403243, "activity_lines": [ 1.293807, 1.375171, 1.495126, 1.608592 ] }, { "date": "2026-05-01", "close": 1.2, "volume": 24084, "typical_volume": 50275.0, "trend": 1.74013, "fair_value": 1.865383, "relative_strength": -47.521911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.530881, "energy": 67.005846, "activity_lines": [ 1.250667, 1.327067, 1.456837, 1.571681 ] }, { "date": "2026-05-08", "close": 1.15, "volume": 43046, "typical_volume": 49476.3, "trend": 1.708463, "fair_value": 1.847626, "relative_strength": -52.115965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.712674, "energy": 62.035687, "activity_lines": [ 1.204, 1.280782, 1.417429, 1.533608 ] }, { "date": "2026-05-15", "close": 1.01, "volume": 60461, "typical_volume": 42926.95, "trend": 1.669463, "fair_value": 1.82894, "relative_strength": -57.565236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.486108, "energy": 70.916147, "activity_lines": [ 1.130667, 1.218678, 1.368401, 1.488546 ] }, { "date": "2026-05-22", "close": 1.0, "volume": 34039, "typical_volume": 37412.0, "trend": 1.625463, "fair_value": 1.811634, "relative_strength": -58.138429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.115998, "energy": 72.691869, "activity_lines": [ 1.073, 1.16644, 1.323374, 1.445354 ] }, { "date": "2026-05-29", "close": 1.01, "volume": 75356, "typical_volume": 37659.85, "trend": 1.585663, "fair_value": 1.795929, "relative_strength": -58.458034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.392261, "energy": 71.273295, "activity_lines": [ 1.038667, 1.124311, 1.282442, 1.405647 ] }, { "date": "2026-06-05", "close": 1.03, "volume": 118522, "typical_volume": 42168.5, "trend": 1.545997, "fair_value": 1.779647, "relative_strength": -55.187123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311869, "energy": 65.952362, "activity_lines": [ 1.024, 1.093091, 1.246749, 1.369798 ] }, { "date": "2026-06-12", "close": 1.0, "volume": 347747, "typical_volume": 57833.7, "trend": 1.504997, "fair_value": 1.765352, "relative_strength": -56.862521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.539621, "energy": 64.755684, "activity_lines": [ 1.010667, 1.063091, 1.211293, 1.334572 ] }, { "date": "2026-06-19", "close": 1.062, "volume": 39808, "typical_volume": 57044.45, "trend": 1.47773, "fair_value": 1.751901, "relative_strength": -54.815316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363016, "energy": 53.701766, "activity_lines": [ 1.028, 1.052545, 1.184361, 1.305992 ] }, { "date": "2026-06-26", "close": 0.9, "volume": 49114, "typical_volume": 58254.4, "trend": 1.446063, "fair_value": 1.741388, "relative_strength": -59.379656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.578573, "energy": 59.685528, "activity_lines": [ 0.987867, 1.016782, 1.144229, 1.268719 ] }, { "date": "2026-07-03", "close": 0.9511, "volume": 38705, "typical_volume": 58987.5, "trend": 1.411793, "fair_value": 1.730364, "relative_strength": -56.919805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.060428, "energy": 53.840998, "activity_lines": [ 0.971433, 0.997582, 1.112535, 1.236786 ] }, { "date": "2026-07-10", "close": 0.934749, "volume": 23885, "typical_volume": 58851.55, "trend": 1.377452, "fair_value": 1.719689, "relative_strength": -57.841044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.09928, "energy": 54.296802, "activity_lines": [ 0.953476, 0.980025, 1.082708, 1.206009 ] }, { "date": "2026-07-17", "close": 0.920149, "volume": 18699, "typical_volume": 57971.6, "trend": 1.34379, "fair_value": 1.70796, "relative_strength": -56.000069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.975025, "energy": 56.54988, "activity_lines": [ 0.937003, 0.964637, 1.05561, 1.176505 ] }, { "date": "2026-07-24", "close": 0.916, "volume": 24937, "typical_volume": 57489.7, "trend": 1.30599, "fair_value": 1.69287, "relative_strength": -54.558705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.482103, "energy": 53.292601, "activity_lines": [ 0.92447, 0.952673, 1.031735, 1.148906 ] }, { "date": "2026-07-31", "close": 0.8603, "volume": 22834, "typical_volume": 55849.5, "trend": 1.279333, "fair_value": 1.677872, "relative_strength": -56.599267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.725988, "energy": 55.674758, "activity_lines": [ 0.903103, 0.932292, 1.006063, 1.120152 ] }, { "date": "2026-08-07", "close": 0.7164, "volume": 99717, "typical_volume": 58500.0, "trend": 1.246213, "fair_value": 1.663476, "relative_strength": -64.353917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.255588, "energy": 69.928344, "activity_lines": [ 0.836416, 0.888286, 0.969523, 1.083834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }