{ "ticker": { "uuid": "9229ed87-1957-4f5e-925f-001fb96b7e4e", "symbol": "004770", "name": "Sunny Electronics Corp.", "exchange": "KSC", "country": "KR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^KS11", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 22.719, "architecture_energy": 14.529, "architecture_maturity": 30.306, "architecture_confidence": 44.368, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.67, "rotation_up": 49.11, "upward_expansion": 41.8, "deceleration": 37.41, "rotation_down": 26.32, "downward_expansion": 16.13 }, "activity_lines": [ 1684.666667, 1666.909091, 1664.7, 1669.604301 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1718.0, "trend_reference": 1665.766667, "distance_from_trend": 0.031357, "trend_direction": "Improving", "fair_value": 1831.07903, "distance_from_fair_value": -0.061755, "fair_value_direction": "Improving", "relative_strength": -21.519405, "relative_strength_direction": "Improving", "price_momentum": 0.069738, "excess_performance": -0.120399, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021138, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.061755, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045542, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.215194, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.2516, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069738, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.070313, "read": "Demand-led" } ], "volume": { "latest": 846084, "relative_activity": 0.687924, "balance": 2.070313, "dry_up": 0.789839, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.06564, "annualized_volatility": 0.282291, "from_high_reference": -0.159902, "from_low_reference": 0.211566 }, "levels": { "trend_reference": 1665.766667, "fair_value_reference": 1831.07903, "structural_low": 1418.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.012632, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.00511, "regime_survival": 0.421053, "best_return": 0.281605, "worst_return": -0.065076, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.013356, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100429, "regime_survival": 0.3, "best_return": 0.799151, "worst_return": -0.240658, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.089459, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.128325, "regime_survival": 0.375, "best_return": 0.039228, "worst_return": -0.31308, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.044101, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.10686, "regime_survival": 0.0, "best_return": 0.123754, "worst_return": -0.333805, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": -0.056962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-11-01", "tenure": "Extended", "return": -0.277273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.042428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.206766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.088044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.12844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.021635, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.072289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2026-01-02", "tenure": "Extended", "return": -0.047278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.038585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.005525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.124528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.060996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-21", "tenure": "Established", "return": 0.097063, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 2287.821289, "volume": 1877939, "typical_volume": 1822076.85, "trend": 2286.394531, "fair_value": 3135.464174, "relative_strength": -6.512265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.181477, "energy": 13.397902, "activity_lines": [ 2252.941244, 2219.415945, 2219.623918, 2224.423419 ] }, { "date": "2023-09-08", "close": 2359.167236, "volume": 1985581, "typical_volume": 1839295.6, "trend": 2260.71005, "fair_value": 3125.524549, "relative_strength": -2.88953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.995675, "energy": 30.871407, "activity_lines": [ 2294.480355, 2247.435383, 2234.074272, 2229.118432 ] }, { "date": "2023-09-15", "close": 2259.282959, "volume": 1071708, "typical_volume": 1803944.25, "trend": 2243.904142, "fair_value": 3114.731212, "relative_strength": -8.756089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.699711, "energy": 32.840321, "activity_lines": [ 2290.992285, 2254.786133, 2238.105859, 2229.026361 ] }, { "date": "2023-09-22", "close": 2197.450195, "volume": 799736, "typical_volume": 1812653.05, "trend": 2229.634994, "fair_value": 3102.71829, "relative_strength": -7.825089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.907595, "energy": 19.554235, "activity_lines": [ 2263.40529, 2249.164972, 2235.297335, 2226.029333 ] }, { "date": "2023-09-29", "close": 2187.937256, "volume": 615056, "typical_volume": 1794965.35, "trend": 2216.634204, "fair_value": 3088.174728, "relative_strength": -6.505069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.533132, "energy": 10.474564, "activity_lines": [ 2234.23278, 2242.160103, 2231.356323, 2223.339156 ] }, { "date": "2023-10-06", "close": 2178.424805, "volume": 542565, "typical_volume": 1763135.25, "trend": 2213.780379, "fair_value": 3071.771298, "relative_strength": -4.542911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.268369, "energy": 10.025522, "activity_lines": [ 2207.597119, 2233.079776, 2226.23757, 2220.874033 ] }, { "date": "2023-10-13", "close": 2278.308594, "volume": 771011, "typical_volume": 1492654.7, "trend": 2215.682926, "fair_value": 3057.80704, "relative_strength": -2.001558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.151679, "energy": 18.759155, "activity_lines": [ 2221.549154, 2240.86294, 2230.722155, 2225.037144 ] }, { "date": "2023-10-20", "close": 2259.282959, "volume": 1149604, "typical_volume": 1368450.3, "trend": 2216.000008, "fair_value": 3045.397752, "relative_strength": 0.559297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.36104, "energy": 13.905466, "activity_lines": [ 2234.549886, 2243.457302, 2232.896488, 2227.850049 ] }, { "date": "2023-10-27", "close": 2178.424805, "volume": 898124, "typical_volume": 1358831.95, "trend": 2215.207284, "fair_value": 3033.110425, "relative_strength": -0.03057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.905966, "energy": 7.597972, "activity_lines": [ 2220.597901, 2230.398908, 2227.777736, 2225.425843 ] }, { "date": "2023-11-03", "close": 2268.795898, "volume": 759621, "typical_volume": 1249384.55, "trend": 2217.426929, "fair_value": 3019.542529, "relative_strength": 1.115146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.286914, "energy": 19.762404, "activity_lines": [ 2238.037972, 2234.549938, 2231.78669, 2228.883173 ] }, { "date": "2023-11-10", "close": 2292.577881, "volume": 1535667, "typical_volume": 1263771.1, "trend": 2220.280762, "fair_value": 3007.560099, "relative_strength": 0.334439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.912937, "energy": 26.353356, "activity_lines": [ 2258.014795, 2243.111444, 2238.264439, 2233.731621 ] }, { "date": "2023-11-17", "close": 2287.821289, "volume": 1318337, "typical_volume": 1286372.85, "trend": 2224.244417, "fair_value": 2996.278931, "relative_strength": -2.294758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.202567, "energy": 31.695935, "activity_lines": [ 2268.795882, 2250.721631, 2244.198582, 2238.089075 ] }, { "date": "2023-11-24", "close": 2302.09082, "volume": 1306715, "typical_volume": 1283742.75, "trend": 2232.330282, "fair_value": 2985.302656, "relative_strength": -2.657498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.634416, "energy": 43.638252, "activity_lines": [ 2283.6993, 2262.223477, 2251.174636, 2243.111423 ] }, { "date": "2023-12-01", "close": 2302.09082, "volume": 1149547, "typical_volume": 1212136.75, "trend": 2237.40376, "fair_value": 2975.54597, "relative_strength": -2.868881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.878155, "energy": 46.073957, "activity_lines": [ 2295.74886, 2272.946999, 2257.493856, 2247.612103 ] }, { "date": "2023-12-08", "close": 2411.487305, "volume": 2366301, "typical_volume": 1254123.7, "trend": 2246.757983, "fair_value": 2965.758792, "relative_strength": 1.346644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.681188, "energy": 60.819345, "activity_lines": [ 2336.019515, 2301.658234, 2273.824097, 2258.8433 ] }, { "date": "2023-12-15", "close": 2382.948975, "volume": 4218873, "typical_volume": 1341200.5, "trend": 2252.941276, "fair_value": 2956.33749, "relative_strength": -1.396678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.853263, "energy": 59.632793, "activity_lines": [ 2357.264632, 2321.116136, 2286.281279, 2267.629815 ] }, { "date": "2023-12-22", "close": 2225.988525, "volume": 2259392, "typical_volume": 1406468.4, "trend": 2254.685286, "fair_value": 2941.885396, "relative_strength": -8.830939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.160355, "energy": 30.391034, "activity_lines": [ 2320.16486, 2308.317152, 2282.47618, 2265.890928 ] }, { "date": "2023-12-29", "close": 2279.179199, "volume": 999521, "typical_volume": 1405683.0, "trend": 2252.494653, "fair_value": 2925.457052, "relative_strength": -8.151457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.168201, "energy": 21.877142, "activity_lines": [ 2304.917497, 2306.140474, 2283.533014, 2267.47118 ] }, { "date": "2024-01-05", "close": 2298.453369, "volume": 1211415, "typical_volume": 1415952.65, "trend": 2252.849056, "fair_value": 2908.42051, "relative_strength": -4.229542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.05021, "energy": 14.943374, "activity_lines": [ 2297.622298, 2307.106441, 2286.081595, 2270.436259 ] }, { "date": "2024-01-12", "close": 2279.179199, "volume": 1303216, "typical_volume": 1406996.45, "trend": 2251.768254, "fair_value": 2894.522812, "relative_strength": -2.785227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.784944, "energy": 18.05248, "activity_lines": [ 2284.144873, 2302.385675, 2286.426822, 2272.134978 ] }, { "date": "2024-01-19", "close": 2283.997559, "volume": 1292815, "typical_volume": 1377740.25, "trend": 2252.116431, "fair_value": 2880.412081, "relative_strength": -0.240423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.292182, "energy": 13.958496, "activity_lines": [ 2281.094108, 2298.352188, 2287.204145, 2274.214288 ] }, { "date": "2024-01-26", "close": 2250.267822, "volume": 1079729, "typical_volume": 1332447.65, "trend": 2253.084285, "fair_value": 2865.536319, "relative_strength": -1.214286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.139498, "energy": 10.39884, "activity_lines": [ 2273.396859, 2288.342028, 2284.78732, 2274.095023 ] }, { "date": "2024-02-02", "close": 2211.719238, "volume": 962859, "typical_volume": 1327005.2, "trend": 2254.669743, "fair_value": 2851.053734, "relative_strength": -6.896343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.356604, "energy": 13.962476, "activity_lines": [ 2251.231461, 2272.005824, 2279.21777, 2271.42631 ] }, { "date": "2024-02-09", "close": 2182.807861, "volume": 748556, "typical_volume": 1324446.2, "trend": 2253.547485, "fair_value": 2837.026104, "relative_strength": -7.438184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.181547, "energy": 27.189009, "activity_lines": [ 2223.926269, 2252.056126, 2271.121249, 2266.790059 ] }, { "date": "2024-02-16", "close": 2221.356445, "volume": 800871, "typical_volume": 1333736.95, "trend": 2255.295646, "fair_value": 2822.757747, "relative_strength": -6.23641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.759329, "energy": 29.322517, "activity_lines": [ 2217.180306, 2241.284042, 2266.765748, 2264.713218 ] }, { "date": "2024-02-23", "close": 2168.352051, "volume": 1061150, "typical_volume": 1359666.2, "trend": 2257.338086, "fair_value": 2810.71075, "relative_strength": -8.591924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.073351, "energy": 44.594213, "activity_lines": [ 2196.621061, 2224.33172, 2257.20307, 2259.103954 ] }, { "date": "2024-03-01", "close": 2153.896484, "volume": 563820, "typical_volume": 1349306.65, "trend": 2256.361938, "fair_value": 2796.284361, "relative_strength": -7.842571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.251133, "energy": 56.586292, "activity_lines": [ 2178.952995, 2208.652876, 2246.311637, 2252.430302 ] }, { "date": "2024-03-08", "close": 2120.166504, "volume": 949983, "typical_volume": 1339325.6, "trend": 2253.468726, "fair_value": 2782.983301, "relative_strength": -10.270128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.253252, "energy": 61.223719, "activity_lines": [ 2156.466357, 2188.152073, 2232.800264, 2243.6435 ] }, { "date": "2024-03-15", "close": 2076.799561, "volume": 1161066, "typical_volume": 1352472.7, "trend": 2248.654305, "fair_value": 2771.050689, "relative_strength": -11.373268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.752958, "energy": 73.848987, "activity_lines": [ 2125.627588, 2162.657511, 2215.821165, 2232.245489 ] }, { "date": "2024-03-22", "close": 2071.980957, "volume": 999309, "typical_volume": 1364457.1, "trend": 2241.935262, "fair_value": 2763.752103, "relative_strength": -13.872767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.65672, "energy": 79.0611, "activity_lines": [ 2100.249837, 2140.316908, 2198.86708, 2220.847209 ] }, { "date": "2024-03-29", "close": 1961.154053, "volume": 1891756, "typical_volume": 1382261.55, "trend": 2231.046354, "fair_value": 2753.9442, "relative_strength": -18.107246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.369424, "energy": 90.64851, "activity_lines": [ 2047.888151, 2101.5932, 2172.295267, 2202.732292 ] }, { "date": "2024-04-05", "close": 1894.657959, "volume": 2008810, "typical_volume": 1416785.2, "trend": 2215.562712, "fair_value": 2741.697721, "relative_strength": -19.608752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.503202, "energy": 93.865376, "activity_lines": [ 1987.1743, 2056.649174, 2140.968701, 2181.029815 ] }, { "date": "2024-04-12", "close": 2390.005859, "volume": 53131886, "typical_volume": 4008043.75, "trend": 2219.920142, "fair_value": 2732.809487, "relative_strength": 2.559042, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.710138, "energy": 21.612688, "activity_lines": [ 2108.858984, 2108.234038, 2158.690332, 2192.284212 ] }, { "date": "2024-04-19", "close": 1908.149902, "volume": 23981117, "typical_volume": 5149622.25, "trend": 2210.276798, "fair_value": 2722.417897, "relative_strength": -15.057702, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.20414, "energy": 41.420785, "activity_lines": [ 2051.935726, 2068.967152, 2130.102276, 2172.170003 ] }, { "date": "2024-04-26", "close": 1894.657959, "volume": 2655383, "typical_volume": 5164076.35, "trend": 2200.500822, "fair_value": 2712.793531, "relative_strength": -17.503881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.137279, "energy": 42.566713, "activity_lines": [ 2001.758463, 2032.240967, 2102.105183, 2151.807497 ] }, { "date": "2024-05-03", "close": 1910.077393, "volume": 2189296, "typical_volume": 5062597.5, "trend": 2191.555908, "fair_value": 2703.359475, "relative_strength": -17.194311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.009983, "energy": 39.429978, "activity_lines": [ 1968.542546, 2004.258287, 2078.037699, 2133.070501 ] }, { "date": "2024-05-10", "close": 1916.823364, "volume": 1854102, "typical_volume": 5042333.0, "trend": 2179.5064, "fair_value": 2694.395518, "relative_strength": -18.16695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.036155, "energy": 64.413843, "activity_lines": [ 1940.980395, 1982.198051, 2056.864458, 2115.345821 ] }, { "date": "2024-05-17", "close": 1880.202271, "volume": 1665798, "typical_volume": 5075646.85, "trend": 2166.870378, "fair_value": 2685.013872, "relative_strength": -19.324078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.550606, "energy": 65.985144, "activity_lines": [ 1899.733521, 1957.789855, 2033.675709, 2096.035877 ] }, { "date": "2024-05-24", "close": 1832.016724, "volume": 1309524, "typical_volume": 5080552.3, "trend": 2155.323442, "fair_value": 2675.109917, "relative_strength": -20.007018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.453883, "energy": 63.270676, "activity_lines": [ 1876.411703, 1928.983636, 2007.79775, 2074.432416 ] }, { "date": "2024-05-31", "close": 1810.814941, "volume": 1394434, "typical_volume": 5085113.2, "trend": 2140.05741, "fair_value": 2664.307814, "relative_strength": -19.008692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.565383, "energy": 58.834247, "activity_lines": [ 1851.098169, 1900.773145, 1982.121701, 2052.206061 ] }, { "date": "2024-06-07", "close": 1786.722168, "volume": 617474, "typical_volume": 5051346.15, "trend": 2123.195553, "fair_value": 2653.015881, "relative_strength": -22.244629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.505998, "energy": 58.69591, "activity_lines": [ 1823.343245, 1872.930622, 1956.381408, 2029.410239 ] }, { "date": "2024-06-14", "close": 1802.141602, "volume": 515190, "typical_volume": 5023119.2, "trend": 2107.00623, "fair_value": 2641.792301, "relative_strength": -22.187515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.876919, "energy": 49.90156, "activity_lines": [ 1808.951815, 1851.063122, 1934.47761, 2008.697081 ] }, { "date": "2024-06-21", "close": 1662.40332, "volume": 1733629, "typical_volume": 5061657.7, "trend": 2085.683313, "fair_value": 2629.15464, "relative_strength": -28.415814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.366573, "energy": 59.554555, "activity_lines": [ 1755.626408, 1805.470776, 1901.399339, 1980.013022 ] }, { "date": "2024-06-28", "close": 1626.745972, "volume": 955301, "typical_volume": 5071994.95, "trend": 2063.171818, "fair_value": 2617.142116, "relative_strength": -29.830002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.032476, "energy": 68.75172, "activity_lines": [ 1704.935148, 1766.624414, 1867.54092, 1950.404161 ] }, { "date": "2024-07-05", "close": 1584.342651, "volume": 802417, "typical_volume": 5072072.25, "trend": 2035.60033, "fair_value": 2606.107851, "relative_strength": -32.723918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.379624, "energy": 75.617459, "activity_lines": [ 1653.794165, 1725.184792, 1832.292004, 1919.511957 ] }, { "date": "2024-07-12", "close": 1604.580566, "volume": 433011, "typical_volume": 5040665.3, "trend": 2009.654716, "fair_value": 2594.532545, "relative_strength": -31.287444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.129599, "energy": 88.497929, "activity_lines": [ 1624.497306, 1693.066888, 1802.003907, 1891.70423 ] }, { "date": "2024-07-19", "close": 1568.923218, "volume": 541042, "typical_volume": 5039526.4, "trend": 1987.752539, "fair_value": 2583.307969, "relative_strength": -30.896632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.883454, "energy": 92.233466, "activity_lines": [ 1595.457438, 1660.020317, 1771.004498, 1863.26994 ] }, { "date": "2024-07-26", "close": 1548.685303, "volume": 518952, "typical_volume": 5017974.85, "trend": 1963.402742, "fair_value": 2572.502476, "relative_strength": -29.800511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.122832, "energy": 92.217325, "activity_lines": [ 1575.219491, 1629.619582, 1740.863256, 1834.943022 ] }, { "date": "2024-08-02", "close": 1527.483643, "volume": 608253, "typical_volume": 4990334.2, "trend": 1937.703752, "fair_value": 2560.890304, "relative_strength": -28.86621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.162969, "energy": 91.84203, "activity_lines": [ 1555.495524, 1601.391582, 1711.424147, 1806.819209 ] }, { "date": "2024-08-09", "close": 1434.00354, "volume": 1297804, "typical_volume": 5005258.95, "trend": 1909.53123, "fair_value": 2549.044776, "relative_strength": -30.459182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.329862, "energy": 92.949724, "activity_lines": [ 1511.229012, 1561.704164, 1675.697961, 1774.322421 ] }, { "date": "2024-08-16", "close": 1500.499756, "volume": 702629, "typical_volume": 4945802.6, "trend": 1883.414636, "fair_value": 2540.369573, "relative_strength": -29.607963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.565862, "energy": 66.633134, "activity_lines": [ 1499.150513, 1540.958083, 1649.342736, 1747.933294 ] }, { "date": "2024-08-23", "close": 1540.975586, "volume": 729818, "typical_volume": 4881853.0, "trend": 1859.771562, "fair_value": 2530.642776, "relative_strength": -27.24044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.671486, "energy": 64.99932, "activity_lines": [ 1507.502678, 1532.775289, 1629.035943, 1725.840452 ] }, { "date": "2024-08-30", "close": 1546.757935, "volume": 363462, "typical_volume": 2243431.8, "trend": 1837.606185, "fair_value": 2520.495701, "relative_strength": -25.646946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.414185, "energy": 62.636983, "activity_lines": [ 1519.645467, 1530.392303, 1610.964053, 1705.646024 ] }, { "date": "2024-09-06", "close": 1501.463501, "volume": 517202, "typical_volume": 1070236.05, "trend": 1814.894706, "fair_value": 2510.332683, "relative_strength": -23.500376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.205617, "energy": 55.97533, "activity_lines": [ 1516.818604, 1521.876609, 1592.593873, 1683.959399 ] }, { "date": "2024-09-13", "close": 1475.443237, "volume": 328350, "typical_volume": 953884.4, "trend": 1790.030933, "fair_value": 2498.264958, "relative_strength": -25.183379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.932264, "energy": 53.045801, "activity_lines": [ 1507.052995, 1510.907821, 1573.682174, 1662.059305 ] }, { "date": "2024-09-20", "close": 1514.955322, "volume": 219356, "typical_volume": 855387.4, "trend": 1768.251042, "fair_value": 2487.18227, "relative_strength": -23.148303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.288622, "energy": 49.819083, "activity_lines": [ 1507.695434, 1509.103038, 1560.529792, 1644.312491 ] }, { "date": "2024-09-27", "close": 1538.084473, "volume": 514015, "typical_volume": 788383.05, "trend": 1747.723975, "fair_value": 2476.156375, "relative_strength": -23.038035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.749177, "energy": 42.561117, "activity_lines": [ 1515.083887, 1513.133106, 1551.46172, 1629.463035 ] }, { "date": "2024-10-04", "close": 1539.048096, "volume": 195724, "typical_volume": 714879.35, "trend": 1728.353361, "fair_value": 2464.465886, "relative_strength": -19.966884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.320516, "energy": 37.469979, "activity_lines": [ 1522.986288, 1517.899081, 1544.28894, 1616.000075 ] }, { "date": "2024-10-11", "close": 1539.048096, "volume": 301348, "typical_volume": 664470.55, "trend": 1710.428312, "fair_value": 2451.281403, "relative_strength": -20.117563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.155412, "energy": 29.224148, "activity_lines": [ 1531.402678, 1522.840279, 1538.740704, 1603.786832 ] }, { "date": "2024-10-18", "close": 1525.556274, "volume": 336848, "typical_volume": 611591.25, "trend": 1692.214156, "fair_value": 2437.339661, "relative_strength": -19.970225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.59878, "energy": 25.017164, "activity_lines": [ 1532.816154, 1525.118155, 1533.30262, 1591.859604 ] }, { "date": "2024-10-25", "close": 1525.556274, "volume": 332866, "typical_volume": 597360.85, "trend": 1677.69423, "fair_value": 2423.032045, "relative_strength": -18.888992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.55816, "energy": 23.652457, "activity_lines": [ 1530.888761, 1525.731436, 1529.222912, 1581.107483 ] }, { "date": "2024-11-01", "close": 1532.302246, "volume": 379257, "typical_volume": 590564.2, "trend": 1665.615706, "fair_value": 2409.956768, "relative_strength": -16.435237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.644211, "energy": 19.646288, "activity_lines": [ 1530.503296, 1527.115685, 1527.029324, 1571.727355 ] }, { "date": "2024-11-08", "close": 1635.419434, "volume": 973617, "typical_volume": 552563.6, "trend": 1640.462826, "fair_value": 2399.127961, "relative_strength": -10.721268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.424531, "energy": 9.492326, "activity_lines": [ 1564.875708, 1547.40621, 1535.94137, 1569.779208 ] }, { "date": "2024-11-15", "close": 1513.027954, "volume": 902657, "typical_volume": 549931.4, "trend": 1627.292094, "fair_value": 2388.642709, "relative_strength": -11.759127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.036385, "energy": 13.726202, "activity_lines": [ 1552.026204, 1543.831712, 1533.32558, 1561.557603 ] }, { "date": "2024-11-22", "close": 1513.027954, "volume": 417267, "typical_volume": 530673.9, "trend": 1614.571094, "fair_value": 2379.346553, "relative_strength": -13.996557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.82108, "energy": 12.831135, "activity_lines": [ 1540.911377, 1540.04695, 1531.251303, 1554.185723 ] }, { "date": "2024-11-29", "close": 1551.576538, "volume": 491631, "typical_volume": 533604.9, "trend": 1602.621065, "fair_value": 2370.114565, "relative_strength": -9.46656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.785688, "energy": 9.791716, "activity_lines": [ 1543.481299, 1542.587664, 1533.187914, 1550.121558 ] }, { "date": "2024-12-06", "close": 1704.806641, "volume": 32284554, "typical_volume": 2120780.5, "trend": 1595.553841, "fair_value": 2362.413636, "relative_strength": 1.32502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.629115, "energy": 14.558148, "activity_lines": [ 1595.393237, 1572.322556, 1549.970269, 1556.714176 ] }, { "date": "2024-12-13", "close": 2674.301025, "volume": 177703531, "typical_volume": 10980009.45, "trend": 1622.0238, "fair_value": 2359.402933, "relative_strength": 54.112487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.872289, "energy": 89.709743, "activity_lines": [ 1958.969678, 1775.297843, 1658.438358, 1626.310769 ] }, { "date": "2024-12-20", "close": 2100.892334, "volume": 22796720, "typical_volume": 12089432.8, "trend": 1630.98632, "fair_value": 2349.393161, "relative_strength": 25.555483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.478723, "energy": 79.116358, "activity_lines": [ 2062.151115, 1853.376041, 1706.936021, 1657.205513 ] }, { "date": "2024-12-27", "close": 1969.820557, "volume": 4745080, "typical_volume": 12261796.6, "trend": 1636.286507, "fair_value": 2333.603862, "relative_strength": 17.819592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.054658, "energy": 77.8293, "activity_lines": [ 2082.451001, 1897.407657, 1740.220139, 1679.065786 ] }, { "date": "2025-01-03", "close": 2184.887939, "volume": 5799510, "typical_volume": 12516640.65, "trend": 1649.5587, "fair_value": 2308.82672, "relative_strength": 28.683732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.217204, "energy": 79.321991, "activity_lines": [ 2143.987174, 1972.464901, 1791.435356, 1714.459427 ] }, { "date": "2025-01-10", "close": 2111.56958, "volume": 3959920, "typical_volume": 12678145.75, "trend": 1659.872965, "fair_value": 2287.299325, "relative_strength": 20.925978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.932101, "energy": 48.97591, "activity_lines": [ 2138.863135, 2022.203686, 1832.408881, 1744.266581 ] }, { "date": "2025-01-17", "close": 2170.224121, "volume": 4966682, "typical_volume": 12908306.75, "trend": 1676.800326, "fair_value": 2272.825154, "relative_strength": 24.121351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.256129, "energy": 44.428868, "activity_lines": [ 2126.173079, 2072.0748, 1876.251438, 1777.192462 ] }, { "date": "2025-01-24", "close": 2101.793701, "volume": 10853756, "typical_volume": 13425134.45, "trend": 1692.63525, "fair_value": 2264.071237, "relative_strength": 19.843777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.154112, "energy": 39.672667, "activity_lines": [ 2124.278011, 2099.780298, 1910.607926, 1804.611389 ] }, { "date": "2025-01-31", "close": 2121.345215, "volume": 1164307, "typical_volume": 13466932.3, "trend": 1710.535335, "fair_value": 2256.296358, "relative_strength": 21.902368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.856311, "energy": 34.85334, "activity_lines": [ 2128.840023, 2120.335784, 1943.967747, 1832.270096 ] }, { "date": "2025-02-07", "close": 1954.179321, "volume": 2929985, "typical_volume": 13602463.75, "trend": 1722.188627, "fair_value": 2247.876759, "relative_strength": 12.27528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.409419, "energy": 25.736636, "activity_lines": [ 2067.578426, 2099.437158, 1958.331284, 1847.989063 ] }, { "date": "2025-02-14", "close": 1974.708496, "volume": 2247016, "typical_volume": 13689113.8, "trend": 1735.714803, "fair_value": 2241.296177, "relative_strength": 10.663683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.887253, "energy": 20.064032, "activity_lines": [ 2028.540462, 2074.951059, 1972.558437, 1864.280668 ] }, { "date": "2025-02-21", "close": 2145.784668, "volume": 3825871, "typical_volume": 13870621.15, "trend": 1755.618115, "fair_value": 2236.635459, "relative_strength": 17.387706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.134782, "energy": 20.911682, "activity_lines": [ 2055.651961, 2076.662411, 2000.999397, 1890.736788 ] }, { "date": "2025-02-28", "close": 2155.560547, "volume": 4678804, "typical_volume": 14089493.95, "trend": 1776.554012, "fair_value": 2232.098384, "relative_strength": 23.469466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.699338, "energy": 20.575591, "activity_lines": [ 2087.651383, 2089.760585, 2027.482171, 1916.539526 ] }, { "date": "2025-03-07", "close": 2121.345215, "volume": 2726371, "typical_volume": 14208970.1, "trend": 1799.465401, "fair_value": 2227.951774, "relative_strength": 19.932239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.75323, "energy": 25.970348, "activity_lines": [ 2104.661239, 2095.643821, 2047.770568, 1938.784119 ] }, { "date": "2025-03-14", "close": 2126.233154, "volume": 1794830, "typical_volume": 14282068.3, "trend": 1820.323181, "fair_value": 2219.445989, "relative_strength": 19.907409, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.488775, "energy": 34.283983, "activity_lines": [ 2123.300407, 2099.66078, 2065.687394, 1959.86591 ] }, { "date": "2025-03-21", "close": 2131.121094, "volume": 2966402, "typical_volume": 14411425.55, "trend": 1839.994698, "fair_value": 2208.532363, "relative_strength": 16.522259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.181395, "energy": 43.910475, "activity_lines": [ 2132.098633, 2105.632906, 2081.209371, 1979.917388 ] }, { "date": "2025-03-28", "close": 2062.690674, "volume": 2213052, "typical_volume": 14473397.3, "trend": 1857.192456, "fair_value": 2201.357164, "relative_strength": 16.236623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.967598, "energy": 33.466451, "activity_lines": [ 2107.659212, 2098.807655, 2087.362647, 1994.28487 ] }, { "date": "2025-04-04", "close": 2986.502197, "volume": 50860372, "typical_volume": 16971283.05, "trend": 1906.693746, "fair_value": 2201.353907, "relative_strength": 72.163816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.887868, "energy": 80.294211, "activity_lines": [ 2396.696566, 2261.903289, 2179.463348, 2067.143563 ] }, { "date": "2025-04-11", "close": 2424.394531, "volume": 89879145, "typical_volume": 21444376.95, "trend": 1938.325456, "fair_value": 2197.930335, "relative_strength": 41.231619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.316438, "energy": 58.555798, "activity_lines": [ 2442.968587, 2306.711921, 2211.013442, 2100.543614 ] }, { "date": "2025-04-18", "close": 2307.085205, "volume": 23682034, "typical_volume": 22603897.1, "trend": 1964.729785, "fair_value": 2192.687644, "relative_strength": 30.965952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.036965, "energy": 48.405868, "activity_lines": [ 2429.934212, 2324.681596, 2227.051378, 2124.334566 ] }, { "date": "2025-04-25", "close": 1857.399048, "volume": 34635581, "typical_volume": 22721448.45, "trend": 1975.373604, "fair_value": 2184.34892, "relative_strength": 2.789797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.965205, "energy": 24.626667, "activity_lines": [ 2254.947648, 2254.473682, 2196.6644, 2117.410002 ] }, { "date": "2025-05-02", "close": 1626.690552, "volume": 8534588, "typical_volume": 14263001.3, "trend": 1978.29502, "fair_value": 2173.708075, "relative_strength": -10.262183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.86674, "energy": 13.416421, "activity_lines": [ 2021.306388, 2144.451667, 2143.578555, 2094.914321 ] }, { "date": "2025-05-09", "close": 1679.479736, "volume": 2018419, "typical_volume": 13224086.25, "trend": 1982.976074, "fair_value": 2165.174022, "relative_strength": -7.850551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.624759, "energy": 33.36059, "activity_lines": [ 1834.328198, 2053.46576, 2100.508872, 2075.635916 ] }, { "date": "2025-05-16", "close": 1661.883423, "volume": 3161025, "typical_volume": 13144883.5, "trend": 1987.520312, "fair_value": 2156.161298, "relative_strength": -10.397803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.238614, "energy": 38.76184, "activity_lines": [ 1728.619401, 1967.936539, 2057.770076, 2054.920261 ] }, { "date": "2025-05-23", "close": 1622.780273, "volume": 1570245, "typical_volume": 12933420.25, "trend": 1990.761112, "fair_value": 2146.897912, "relative_strength": -11.19763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.039065, "energy": 60.480995, "activity_lines": [ 1660.710294, 1883.651505, 2012.773538, 2031.388645 ] }, { "date": "2025-05-30", "close": 1635.48877, "volume": 1507635, "typical_volume": 12810806.0, "trend": 1994.200663, "fair_value": 2138.264804, "relative_strength": -13.815512, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.587003, "energy": 58.223695, "activity_lines": [ 1642.657682, 1810.830795, 1971.664036, 2008.467849 ] }, { "date": "2025-06-06", "close": 1740.089722, "volume": 1932311, "typical_volume": 12659087.45, "trend": 1997.689673, "fair_value": 2131.186414, "relative_strength": -11.943037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.610162, "energy": 51.081688, "activity_lines": [ 1674.266073, 1766.039937, 1942.783582, 1992.073595 ] }, { "date": "2025-06-13", "close": 1652.107544, "volume": 2689486, "typical_volume": 12250873.95, "trend": 2002.325659, "fair_value": 2125.556353, "relative_strength": -18.596266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.844672, "energy": 40.400979, "activity_lines": [ 1668.987126, 1711.117791, 1907.572131, 1969.777974 ] }, { "date": "2025-06-20", "close": 1696.098633, "volume": 2322561, "typical_volume": 12308786.65, "trend": 2008.428015, "fair_value": 2121.58032, "relative_strength": -19.868408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.666863, "energy": 35.553358, "activity_lines": [ 1680.196688, 1688.455746, 1878.69167, 1950.021391 ] }, { "date": "2025-06-27", "close": 1765.506714, "volume": 3673922, "typical_volume": 12345983.5, "trend": 2015.559021, "fair_value": 2117.408928, "relative_strength": -17.511602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.757455, "energy": 27.067819, "activity_lines": [ 1712.261263, 1691.655096, 1858.446487, 1934.349049 ] }, { "date": "2025-07-04", "close": 1688.277954, "volume": 4580087, "typical_volume": 12462637.05, "trend": 2015.008065, "fair_value": 2111.614362, "relative_strength": -21.07535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.105068, "energy": 29.539595, "activity_lines": [ 1709.067822, 1690.659735, 1831.744624, 1913.234142 ] }, { "date": "2025-07-11", "close": 1785.058228, "volume": 12436208, "typical_volume": 12893153.9, "trend": 1985.366638, "fair_value": 2106.836549, "relative_strength": -19.744375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.009775, "energy": 33.541227, "activity_lines": [ 1734.615194, 1710.335716, 1815.623886, 1898.398668 ] }, { "date": "2025-07-18", "close": 1793.856445, "volume": 1520186, "typical_volume": 12735223.0, "trend": 1975.132109, "fair_value": 2101.840728, "relative_strength": -19.663147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.508024, "energy": 30.07797, "activity_lines": [ 1760.097404, 1728.73196, 1802.058818, 1886.043172 ] }, { "date": "2025-07-25", "close": 1795.811646, "volume": 2155308, "typical_volume": 12706669.85, "trend": 1969.331812, "fair_value": 2096.125688, "relative_strength": -19.765365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.108198, "energy": 31.569902, "activity_lines": [ 1776.781421, 1745.404119, 1790.40236, 1874.47411 ] }, { "date": "2025-08-01", "close": 1713.695068, "volume": 1957070, "typical_volume": 12714781.85, "trend": 1953.625382, "fair_value": 2089.335447, "relative_strength": -21.50697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.803824, "energy": 29.808876, "activity_lines": [ 1759.445711, 1744.710933, 1772.475435, 1857.981417 ] }, { "date": "2025-08-08", "close": 1674.591919, "volume": 2045830, "typical_volume": 12668753.25, "trend": 1939.05946, "fair_value": 2082.7214, "relative_strength": -25.396615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.294952, "energy": 35.790656, "activity_lines": [ 1732.529728, 1735.255087, 1752.788868, 1839.979258 ] }, { "date": "2025-08-15", "close": 1655.040283, "volume": 1174534, "typical_volume": 12616827.35, "trend": 1921.886666, "fair_value": 2076.561325, "relative_strength": -26.538042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.594842, "energy": 45.693078, "activity_lines": [ 1700.008935, 1721.533432, 1733.414189, 1821.65544 ] }, { "date": "2025-08-22", "close": 1603.228638, "volume": 1141497, "typical_volume": 10130883.6, "trend": 1905.26783, "fair_value": 2070.191082, "relative_strength": -27.430561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.366848, "energy": 62.186272, "activity_lines": [ 1658.885457, 1699.937831, 1711.046259, 1801.096857 ] }, { "date": "2025-08-29", "close": 1576.834106, "volume": 1396819, "typical_volume": 5706767.3, "trend": 1887.11746, "fair_value": 2064.657802, "relative_strength": -28.848635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.814725, "energy": 68.008562, "activity_lines": [ 1621.672322, 1674.431931, 1692.751582, 1779.907585 ] }, { "date": "2025-09-05", "close": 1592.475342, "volume": 695590, "typical_volume": 4557445.1, "trend": 1875.060661, "fair_value": 2059.926049, "relative_strength": -28.386615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.707557, "energy": 70.922969, "activity_lines": [ 1604.271436, 1653.938339, 1679.982549, 1760.898416 ] }, { "date": "2025-09-12", "close": 1613.982056, "volume": 634650, "typical_volume": 2857398.55, "trend": 1863.036446, "fair_value": 2055.667545, "relative_strength": -31.303946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.459906, "energy": 63.77389, "activity_lines": [ 1602.120768, 1640.501083, 1672.664678, 1744.054635 ] }, { "date": "2025-09-19", "close": 1596.38562, "volume": 532395, "typical_volume": 2457288.9, "trend": 1844.723145, "fair_value": 2051.997507, "relative_strength": -32.807486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920669, "energy": 50.816112, "activity_lines": [ 1598.14528, 1625.21531, 1664.830084, 1726.851356 ] }, { "date": "2025-09-26", "close": 1541.641235, "volume": 1118839, "typical_volume": 2412309.9, "trend": 1824.259168, "fair_value": 2048.769272, "relative_strength": -33.74616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.562047, "energy": 51.267108, "activity_lines": [ 1579.831974, 1603.406423, 1651.926049, 1707.297684 ] }, { "date": "2025-10-03", "close": 1561.192749, "volume": 647301, "typical_volume": 2286623.7, "trend": 1805.587419, "fair_value": 2044.416293, "relative_strength": -35.704103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.870035, "energy": 49.799631, "activity_lines": [ 1572.141667, 1589.738088, 1641.540436, 1690.325657 ] }, { "date": "2025-10-10", "close": 1622.780273, "volume": 657493, "typical_volume": 2240986.1, "trend": 1788.805656, "fair_value": 2041.006919, "relative_strength": -34.038517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.183572, "energy": 46.957481, "activity_lines": [ 1586.023291, 1591.533283, 1637.499781, 1678.531648 ] }, { "date": "2025-10-17", "close": 1569.013428, "volume": 1032589, "typical_volume": 2217233.8, "trend": 1770.068734, "fair_value": 2037.161418, "relative_strength": -38.281104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.368558, "energy": 45.16602, "activity_lines": [ 1579.962305, 1585.205684, 1628.338475, 1664.351504 ] }, { "date": "2025-10-24", "close": 1544.573975, "volume": 645323, "typical_volume": 2152884.4, "trend": 1752.798177, "fair_value": 2033.525129, "relative_strength": -41.88538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.342801, "energy": 45.48996, "activity_lines": [ 1568.752743, 1576.354157, 1617.16615, 1649.803455 ] }, { "date": "2025-10-31", "close": 1500.582886, "volume": 1028942, "typical_volume": 2069857.2, "trend": 1703.267533, "fair_value": 2029.606847, "relative_strength": -45.451759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.778723, "energy": 51.894573, "activity_lines": [ 1546.333594, 1561.512729, 1602.735226, 1633.531501 ] }, { "date": "2025-11-07", "close": 1476.143433, "volume": 1405591, "typical_volume": 2024008.7, "trend": 1671.659163, "fair_value": 2024.617211, "relative_strength": -43.825871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.769979, "energy": 71.012646, "activity_lines": [ 1518.505184, 1544.09405, 1586.698281, 1618.878333 ] }, { "date": "2025-11-14", "close": 1548.484253, "volume": 970852, "typical_volume": 1888855.2, "trend": 1646.372465, "fair_value": 2019.877871, "relative_strength": -41.515981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.553597, "energy": 59.544921, "activity_lines": [ 1520.460336, 1541.658987, 1578.598343, 1610.931565 ] }, { "date": "2025-11-21", "close": 1485.919312, "volume": 660097, "typical_volume": 1692855.7, "trend": 1633.989807, "fair_value": 2014.341107, "relative_strength": -41.197549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.677075, "energy": 62.511998, "activity_lines": [ 1506.513575, 1528.648318, 1565.573279, 1600.579748 ] }, { "date": "2025-11-28", "close": 1507.426025, "volume": 469675, "typical_volume": 1094529.05, "trend": 1630.014323, "fair_value": 2008.75927, "relative_strength": -41.031892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459872, "energy": 49.881213, "activity_lines": [ 1505.275326, 1521.876374, 1555.560087, 1592.414343 ] }, { "date": "2025-12-05", "close": 1543.596436, "volume": 632532, "typical_volume": 1050146.35, "trend": 1625.48488, "fair_value": 2003.104397, "relative_strength": -41.609959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.748906, "energy": 37.708768, "activity_lines": [ 1518.57041, 1523.298316, 1550.313754, 1586.838996 ] }, { "date": "2025-12-12", "close": 1533.820557, "volume": 745936, "typical_volume": 979677.75, "trend": 1621.216117, "fair_value": 1997.051471, "relative_strength": -41.689747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.498682, "energy": 30.767698, "activity_lines": [ 1525.739299, 1522.907276, 1545.328099, 1580.925168 ] }, { "date": "2025-12-19", "close": 1536.753296, "volume": 664799, "typical_volume": 915064.2, "trend": 1618.348552, "fair_value": 1991.53567, "relative_strength": -38.527161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.697721, "energy": 23.516812, "activity_lines": [ 1530.040625, 1523.547137, 1541.869329, 1575.475954 ] }, { "date": "2025-12-26", "close": 1526.0, "volume": 487831, "typical_volume": 837164.25, "trend": 1614.698926, "fair_value": 1985.493594, "relative_strength": -39.732341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.73899, "energy": 20.149398, "activity_lines": [ 1531.539583, 1523.795981, 1538.229016, 1569.517983 ] }, { "date": "2026-01-02", "close": 1574.0, "volume": 335498, "typical_volume": 795212.45, "trend": 1609.162602, "fair_value": 1979.728718, "relative_strength": -39.426268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.258232, "energy": 14.774271, "activity_lines": [ 1546.366496, 1533.554159, 1539.867711, 1566.892246 ] }, { "date": "2026-01-09", "close": 1555.0, "volume": 1011937, "typical_volume": 788734.45, "trend": 1605.925684, "fair_value": 1973.964009, "relative_strength": -42.855929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.592309, "energy": 15.001596, "activity_lines": [ 1550.42181, 1539.322774, 1540.082789, 1563.397884 ] }, { "date": "2026-01-16", "close": 1564.0, "volume": 743532, "typical_volume": 756070.1, "trend": 1601.522396, "fair_value": 1967.738665, "relative_strength": -44.581584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.600441, "energy": 11.767671, "activity_lines": [ 1556.716886, 1545.73835, 1541.38467, 1560.693002 ] }, { "date": "2026-01-23", "close": 1633.0, "volume": 4325381, "typical_volume": 937559.65, "trend": 1597.105505, "fair_value": 1958.083445, "relative_strength": -42.924503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.405484, "energy": 19.783855, "activity_lines": [ 1584.0, 1563.101989, 1549.319095, 1562.723815 ] }, { "date": "2026-01-30", "close": 1615.0, "volume": 1767065, "typical_volume": 994180.4, "trend": 1594.662907, "fair_value": 1946.117586, "relative_strength": -45.102583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.985482, "energy": 32.150404, "activity_lines": [ 1598.866667, 1575.65625, 1555.346259, 1563.878298 ] }, { "date": "2026-02-06", "close": 1629.0, "volume": 1425373, "typical_volume": 1038829.3, "trend": 1589.460966, "fair_value": 1936.497703, "relative_strength": -42.258596, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.294329, "energy": 44.462796, "activity_lines": [ 1612.466667, 1588.409044, 1562.701909, 1566.093595 ] }, { "date": "2026-02-13", "close": 1630.0, "volume": 1074520, "typical_volume": 1036613.35, "trend": 1583.999085, "fair_value": 1929.231933, "relative_strength": -45.729654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.198, "energy": 52.96752, "activity_lines": [ 1622.733333, 1599.133221, 1569.997491, 1568.709016 ] }, { "date": "2026-02-20", "close": 1606.0, "volume": 506505, "typical_volume": 1029573.55, "trend": 1577.67203, "fair_value": 1922.696518, "relative_strength": -48.33555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.839637, "energy": 43.751356, "activity_lines": [ 1620.0, 1603.922787, 1574.586602, 1570.12843 ] }, { "date": "2026-02-27", "close": 1607.0, "volume": 1790124, "typical_volume": 1086205.1, "trend": 1574.115527, "fair_value": 1916.47241, "relative_strength": -50.861479, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.670599, "energy": 25.826608, "activity_lines": [ 1614.8, 1607.581818, 1579.057584, 1572.020557 ] }, { "date": "2026-03-06", "close": 1650.0, "volume": 2914655, "typical_volume": 1180308.4, "trend": 1573.295797, "fair_value": 1912.536259, "relative_strength": -42.466905, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.015467, "energy": 33.673072, "activity_lines": [ 1625.666667, 1617.781818, 1587.698947, 1576.91633 ] }, { "date": "2026-03-13", "close": 1620.0, "volume": 1423762, "typical_volume": 1219230.35, "trend": 1572.127787, "fair_value": 1908.682206, "relative_strength": -41.336386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.278139, "energy": 26.77142, "activity_lines": [ 1624.2, 1620.272727, 1593.097518, 1579.929504 ] }, { "date": "2026-03-20", "close": 1590.0, "volume": 1318529, "typical_volume": 1233709.7, "trend": 1571.686833, "fair_value": 1904.452908, "relative_strength": -44.218002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.292358, "energy": 19.302931, "activity_lines": [ 1613.333333, 1616.472727, 1595.279774, 1581.08255 ] }, { "date": "2026-03-27", "close": 1663.0, "volume": 1682866, "typical_volume": 1247573.45, "trend": 1574.559029, "fair_value": 1900.996456, "relative_strength": -36.749723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.303276, "energy": 28.879485, "activity_lines": [ 1629.466667, 1625.309091, 1603.988616, 1586.973722 ] }, { "date": "2026-04-03", "close": 1637.0, "volume": 1529117, "typical_volume": 1275486.7, "trend": 1576.043184, "fair_value": 1897.373337, "relative_strength": -34.668649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.289258, "energy": 24.836147, "activity_lines": [ 1633.133333, 1627.618182, 1609.331473, 1591.002172 ] }, { "date": "2026-04-10", "close": 1788.0, "volume": 3121660, "typical_volume": 1398564.85, "trend": 1581.843783, "fair_value": 1894.687678, "relative_strength": -32.583958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.495424, "energy": 53.412174, "activity_lines": [ 1685.133333, 1657.309091, 1628.63378, 1604.676805 ] }, { "date": "2026-04-17", "close": 1787.0, "volume": 5673639, "typical_volume": 1658763.05, "trend": 1588.197595, "fair_value": 1892.239526, "relative_strength": -34.462839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.344095, "energy": 61.850591, "activity_lines": [ 1727.6, 1683.672727, 1646.402369, 1617.91269 ] }, { "date": "2026-04-24", "close": 1807.0, "volume": 1539284, "typical_volume": 1704100.65, "trend": 1597.042887, "fair_value": 1890.620841, "relative_strength": -35.361406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.850354, "energy": 69.778593, "activity_lines": [ 1765.6, 1710.8, 1664.744415, 1632.028974 ] }, { "date": "2026-05-01", "close": 1828.0, "volume": 1296483, "typical_volume": 1731628.0, "trend": 1605.936462, "fair_value": 1888.557466, "relative_strength": -34.790148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.83267, "energy": 73.902509, "activity_lines": [ 1796.133333, 1738.527273, 1683.832159, 1646.929433 ] }, { "date": "2026-05-08", "close": 1760.0, "volume": 1561146, "typical_volume": 1776445.35, "trend": 1610.510453, "fair_value": 1886.180155, "relative_strength": -43.681779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.080384, "energy": 59.367352, "activity_lines": [ 1793.0, 1749.854545, 1695.042857, 1656.869016 ] }, { "date": "2026-05-15", "close": 1680.0, "volume": 1949140, "typical_volume": 1849510.8, "trend": 1614.210006, "fair_value": 1882.863166, "relative_strength": -45.173887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.749543, "energy": 35.799606, "activity_lines": [ 1755.0, 1743.854545, 1697.571429, 1661.352213 ] }, { "date": "2026-05-22", "close": 1678.0, "volume": 1326480, "typical_volume": 1899059.9, "trend": 1618.65754, "fair_value": 1879.685806, "relative_strength": -46.679386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.250551, "energy": 20.785507, "activity_lines": [ 1723.533333, 1736.945455, 1699.17619, 1665.467696 ] }, { "date": "2026-05-29", "close": 1566.0, "volume": 1089170, "typical_volume": 1902921.55, "trend": 1620.83811, "fair_value": 1874.692869, "relative_strength": -52.977265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.232402, "energy": 14.107356, "activity_lines": [ 1662.0, 1708.618182, 1689.619048, 1662.070436 ] }, { "date": "2026-06-05", "close": 1662.0, "volume": 357423, "typical_volume": 1883616.1, "trend": 1627.033329, "fair_value": 1870.681194, "relative_strength": -47.089782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.461381, "energy": 21.355718, "activity_lines": [ 1648.533333, 1698.181818, 1689.152381, 1664.726041 ] }, { "date": "2026-06-12", "close": 1676.0, "volume": 130987, "typical_volume": 1673896.4, "trend": 1631.283854, "fair_value": 1866.606814, "relative_strength": -45.407271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.07594, "energy": 19.002817, "activity_lines": [ 1650.8, 1690.309091, 1689.552381, 1667.885181 ] }, { "date": "2026-06-19", "close": 1619.0, "volume": 245223, "typical_volume": 1597804.3, "trend": 1635.719877, "fair_value": 1862.410966, "relative_strength": -51.735521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.86276, "energy": 13.989563, "activity_lines": [ 1639.666667, 1671.363636, 1684.319048, 1667.092675 ] }, { "date": "2026-06-26", "close": 1546.0, "volume": 252403, "typical_volume": 1539155.8, "trend": 1637.005676, "fair_value": 1858.082555, "relative_strength": -49.363107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.175185, "energy": 29.310324, "activity_lines": [ 1608.266667, 1642.218182, 1672.114286, 1661.304296 ] }, { "date": "2026-07-03", "close": 1665.0, "volume": 144643, "typical_volume": 1492661.95, "trend": 1641.052462, "fair_value": 1854.88284, "relative_strength": -42.226711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.59638, "energy": 13.132508, "activity_lines": [ 1625.333333, 1639.090909, 1671.638095, 1663.110381 ] }, { "date": "2026-07-10", "close": 1616.0, "volume": 133188, "typical_volume": 1473996.1, "trend": 1643.791777, "fair_value": 1851.033637, "relative_strength": -38.179447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.799586, "energy": 18.672718, "activity_lines": [ 1619.466667, 1629.636364, 1666.328571, 1661.494093 ] }, { "date": "2026-07-17", "close": 1709.0, "volume": 963518, "typical_volume": 1432665.8, "trend": 1649.533333, "fair_value": 1848.085486, "relative_strength": -27.088406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.668332, "energy": 8.262983, "activity_lines": [ 1647.666667, 1640.945455, 1669.828571, 1665.701075 ] }, { "date": "2026-07-24", "close": 1626.0, "volume": 928065, "typical_volume": 1333336.3, "trend": 1652.866667, "fair_value": 1845.001647, "relative_strength": -27.997027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.132138, "energy": 4.066844, "activity_lines": [ 1646.0, 1638.090909, 1664.938095, 1664.182796 ] }, { "date": "2026-07-31", "close": 1629.0, "volume": 1255675, "typical_volume": 1324931.95, "trend": 1654.7, "fair_value": 1841.449205, "relative_strength": -25.54048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.537542, "energy": 5.271825, "activity_lines": [ 1644.866667, 1636.763636, 1660.447619, 1662.643011 ] }, { "date": "2026-08-07", "close": 1668.0, "volume": 971132, "typical_volume": 1307562.1, "trend": 1658.466667, "fair_value": 1837.994315, "relative_strength": -18.450103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.32474, "energy": 4.622202, "activity_lines": [ 1651.2, 1643.418182, 1659.628571, 1663.501075 ] }, { "date": "2026-08-14", "close": 1698.0, "volume": 812829, "typical_volume": 1264060.25, "trend": 1662.933333, "fair_value": 1834.640263, "relative_strength": -24.338341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.581238, "energy": 4.922546, "activity_lines": [ 1667.333333, 1653.672727, 1661.295238, 1666.051613 ] }, { "date": "2026-08-21", "close": 1718.0, "volume": 846084, "typical_volume": 1229908.6, "trend": 1665.766667, "fair_value": 1831.07903, "relative_strength": -21.519405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.719344, "energy": 14.528781, "activity_lines": [ 1684.666667, 1666.909091, 1664.7, 1669.604301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }