{ "ticker": { "uuid": "922a09d1-c565-4c73-9d13-c4234b395cd0", "symbol": "LNG", "name": "Cheniere Energy Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 47.938, "architecture_energy": 52.188, "architecture_maturity": 7.369, "architecture_confidence": 63.641, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.91, "rotation_up": 67.5, "upward_expansion": 77.72, "deceleration": 41.27, "rotation_down": 7.36, "downward_expansion": 16.38 }, "activity_lines": [ 261.865333, 256.003818, 251.025329, 251.030857 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 256.14, "trend_reference": 245.788714, "distance_from_trend": 0.042115, "trend_direction": "Improving", "fair_value": 203.099998, "distance_from_fair_value": 0.261152, "fair_value_direction": "Improving", "relative_strength": -2.010538, "relative_strength_direction": "Improving", "price_momentum": 0.204686, "excess_performance": 0.079061, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074627, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261152, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031455, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020105, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055347, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.204686, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.742846, "read": "Demand-led" } ], "volume": { "latest": 8724847, "relative_activity": 0.758064, "balance": 1.742846, "dry_up": 0.761543, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.06342, "annualized_volatility": 0.375923, "from_high_reference": -0.146763, "from_low_reference": 0.38238 }, "levels": { "trend_reference": 245.788714, "fair_value_reference": 203.099998, "structural_low": 212.430184, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.008441, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.009199, "regime_survival": 0.69697, "best_return": 0.1681, "worst_return": -0.134115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.003807, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.034245, "regime_survival": 0.461538, "best_return": 0.390716, "worst_return": -0.184274, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.003943, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.085737, "regime_survival": 0.285714, "best_return": 0.396011, "worst_return": -0.149743, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.197911, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.013672, "regime_survival": 0.5, "best_return": 0.465138, "worst_return": -0.001797, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.06009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.019405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": -0.004622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.06235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": 0.177514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.059414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": -0.01591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.048579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.034564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.064767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.240297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.134115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.001044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.02819, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 159.535531, "volume": 5744277, "typical_volume": 7013593.85, "trend": 147.59911, "fair_value": 111.065416, "relative_strength": -3.374319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712216, "energy": 73.024824, "activity_lines": [ 159.125738, 155.408605, 150.338485, 148.946337 ] }, { "date": "2023-08-25", "close": 156.907428, "volume": 6892824, "typical_volume": 7070588.55, "trend": 147.991529, "fair_value": 111.751108, "relative_strength": -5.481075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.072039, "energy": 65.818922, "activity_lines": [ 158.820838, 156.248115, 151.203148, 149.546874 ] }, { "date": "2023-09-01", "close": 162.883927, "volume": 6218340, "typical_volume": 7094834.65, "trend": 148.661403, "fair_value": 112.477128, "relative_strength": -4.103636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.210541, "energy": 67.788534, "activity_lines": [ 160.287347, 157.946332, 152.59611, 150.507674 ] }, { "date": "2023-09-08", "close": 158.348018, "volume": 6332954, "typical_volume": 7135425.6, "trend": 149.033758, "fair_value": 113.192528, "relative_strength": -5.428014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.418791, "energy": 44.498172, "activity_lines": [ 159.708791, 158.481128, 153.486115, 151.132616 ] }, { "date": "2023-09-15", "close": 159.107247, "volume": 6677707, "typical_volume": 7132605.9, "trend": 149.660624, "fair_value": 113.90369, "relative_strength": -4.533183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.339013, "energy": 39.770188, "activity_lines": [ 159.395365, 158.964815, 154.388039, 151.782519 ] }, { "date": "2023-09-22", "close": 155.661513, "volume": 5327074, "typical_volume": 6926093.8, "trend": 149.756193, "fair_value": 114.59808, "relative_strength": -3.537774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.477373, "energy": 31.374682, "activity_lines": [ 158.163726, 158.616048, 154.909739, 152.169673 ] }, { "date": "2023-09-29", "close": 161.540675, "volume": 7807641, "typical_volume": 7060566.9, "trend": 149.83435, "fair_value": 115.346291, "relative_strength": 1.192852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.55023, "energy": 30.823877, "activity_lines": [ 159.150075, 159.223102, 155.933527, 152.929962 ] }, { "date": "2023-10-06", "close": 159.000176, "volume": 7195888, "typical_volume": 7069722.65, "trend": 150.155486, "fair_value": 116.070395, "relative_strength": -0.366386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.561808, "energy": 26.193267, "activity_lines": [ 158.980709, 159.2238, 156.630043, 153.521306 ] }, { "date": "2023-10-13", "close": 172.004415, "volume": 9072779, "typical_volume": 7137834.45, "trend": 151.24454, "fair_value": 116.867164, "relative_strength": 7.673191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.550411, "energy": 47.66057, "activity_lines": [ 163.405005, 161.514128, 158.460717, 154.930914 ] }, { "date": "2023-10-20", "close": 167.254364, "volume": 8954785, "typical_volume": 6972091.95, "trend": 152.063563, "fair_value": 117.641673, "relative_strength": 7.613017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.016955, "energy": 58.992982, "activity_lines": [ 165.335525, 162.695801, 159.662198, 155.963806 ] }, { "date": "2023-10-27", "close": 162.416709, "volume": 5264363, "typical_volume": 6841186.85, "trend": 152.389793, "fair_value": 118.390245, "relative_strength": 7.418863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.860859, "energy": 51.301903, "activity_lines": [ 165.110352, 162.912597, 160.280528, 156.631751 ] }, { "date": "2023-11-03", "close": 168.967497, "volume": 7186123, "typical_volume": 6786538.7, "trend": 153.078038, "fair_value": 119.167913, "relative_strength": 5.90043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.086868, "energy": 61.155568, "activity_lines": [ 166.618428, 164.268061, 161.429691, 157.70128 ] }, { "date": "2023-11-10", "close": 167.476855, "volume": 6883353, "typical_volume": 6690480.05, "trend": 153.727894, "fair_value": 119.923253, "relative_strength": 3.65469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.656387, "energy": 43.206882, "activity_lines": [ 167.134502, 165.133225, 162.319764, 158.630236 ] }, { "date": "2023-11-17", "close": 169.311469, "volume": 5707075, "typical_volume": 6639466.95, "trend": 154.516058, "fair_value": 120.675868, "relative_strength": 2.639309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30312, "energy": 42.915456, "activity_lines": [ 167.697003, 166.248447, 163.27398, 159.635628 ] }, { "date": "2023-11-24", "close": 174.883621, "volume": 3957907, "typical_volume": 6628216.65, "trend": 155.40635, "fair_value": 121.437678, "relative_strength": 5.17724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.372305, "energy": 58.268561, "activity_lines": [ 170.296417, 168.177452, 164.657132, 160.949664 ] }, { "date": "2023-12-01", "close": 177.225682, "volume": 9280854, "typical_volume": 6728521.8, "trend": 156.529987, "fair_value": 122.208268, "relative_strength": 5.90044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.461216, "energy": 66.605632, "activity_lines": [ 173.167901, 170.245444, 166.13427, 162.357363 ] }, { "date": "2023-12-08", "close": 171.956046, "volume": 9524237, "typical_volume": 6898289.45, "trend": 157.4744, "fair_value": 122.940616, "relative_strength": 2.624474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.733437, "energy": 54.715491, "activity_lines": [ 173.295574, 170.963244, 166.977225, 163.352593 ] }, { "date": "2023-12-15", "close": 166.091135, "volume": 7671382, "typical_volume": 7007884.95, "trend": 158.441148, "fair_value": 123.649914, "relative_strength": -2.945021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.113181, "energy": 40.891223, "activity_lines": [ 171.269041, 170.425326, 167.17419, 163.908511 ] }, { "date": "2023-12-22", "close": 168.413679, "volume": 5870956, "typical_volume": 6948504.05, "trend": 159.559111, "fair_value": 124.375629, "relative_strength": -2.259831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.310766, "energy": 27.98438, "activity_lines": [ 170.109071, 170.180762, 167.538998, 164.5519 ] }, { "date": "2023-12-29", "close": 166.588823, "volume": 3619185, "typical_volume": 6759485.2, "trend": 160.393883, "fair_value": 125.076628, "relative_strength": -3.48276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.908919, "energy": 18.485246, "activity_lines": [ 168.400667, 169.669692, 167.68294, 165.00543 ] }, { "date": "2024-01-05", "close": 163.524627, "volume": 5951293, "typical_volume": 6769836.0, "trend": 161.082171, "fair_value": 125.73256, "relative_strength": -3.702699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.98531, "energy": 17.976166, "activity_lines": [ 166.223852, 168.613597, 167.515881, 165.207414 ] }, { "date": "2024-01-12", "close": 161.075222, "volume": 7411266, "typical_volume": 6795758.1, "trend": 161.638967, "fair_value": 126.360079, "relative_strength": -6.654564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.71238, "energy": 13.387592, "activity_lines": [ 164.143972, 167.092011, 167.09655, 165.206965 ] }, { "date": "2024-01-19", "close": 157.162029, "volume": 5408433, "typical_volume": 6755262.75, "trend": 162.069207, "fair_value": 126.964164, "relative_strength": -9.767724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.211603, "energy": 31.106234, "activity_lines": [ 161.485083, 165.002432, 166.284688, 164.918131 ] }, { "date": "2024-01-26", "close": 163.671006, "volume": 8830778, "typical_volume": 6880153.95, "trend": 162.593417, "fair_value": 127.62629, "relative_strength": -6.854675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.547606, "energy": 26.68585, "activity_lines": [ 161.591126, 164.283845, 166.119975, 165.021473 ] }, { "date": "2024-02-02", "close": 157.903682, "volume": 8136936, "typical_volume": 6953115.4, "trend": 162.930885, "fair_value": 128.232746, "relative_strength": -11.24615, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.742432, "energy": 44.49399, "activity_lines": [ 160.090906, 162.619208, 165.380646, 164.718909 ] }, { "date": "2024-02-09", "close": 154.595461, "volume": 8822066, "typical_volume": 7127865.0, "trend": 163.102731, "fair_value": 128.810477, "relative_strength": -14.027856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.233525, "energy": 54.321367, "activity_lines": [ 158.066955, 160.661802, 164.331979, 164.18114 ] }, { "date": "2024-02-16", "close": 156.924325, "volume": 10132537, "typical_volume": 7244109.8, "trend": 163.213674, "fair_value": 129.394092, "relative_strength": -12.270009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.912503, "energy": 45.78257, "activity_lines": [ 157.41457, 159.539285, 163.510185, 163.782533 ] }, { "date": "2024-02-23", "close": 154.341047, "volume": 13606680, "typical_volume": 7564649.4, "trend": 163.195459, "fair_value": 129.971598, "relative_strength": -14.730692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.458619, "energy": 55.016793, "activity_lines": [ 156.177819, 158.220384, 162.464348, 163.210105 ] }, { "date": "2024-03-01", "close": 152.82435, "volume": 14478332, "typical_volume": 7834927.05, "trend": 163.005309, "fair_value": 130.507235, "relative_strength": -15.929535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.313727, "energy": 66.764696, "activity_lines": [ 154.623568, 156.839359, 161.296249, 162.541002 ] }, { "date": "2024-03-08", "close": 151.620778, "volume": 11201446, "typical_volume": 7947260.1, "trend": 162.640578, "fair_value": 131.019939, "relative_strength": -15.966673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.162869, "energy": 71.024076, "activity_lines": [ 153.391236, 155.522944, 160.104859, 161.806516 ] }, { "date": "2024-03-15", "close": 157.824558, "volume": 10684646, "typical_volume": 8218274.25, "trend": 162.583545, "fair_value": 131.596124, "relative_strength": -12.225337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.438412, "energy": 55.08858, "activity_lines": [ 154.645691, 155.606636, 159.57875, 161.495805 ] }, { "date": "2024-03-22", "close": 156.28829, "volume": 8558686, "typical_volume": 8286902.4, "trend": 162.562908, "fair_value": 132.145409, "relative_strength": -14.670754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.136905, "energy": 41.543005, "activity_lines": [ 155.172784, 155.514644, 158.928197, 161.089659 ] }, { "date": "2024-03-29", "close": 157.814773, "volume": 5988604, "typical_volume": 8242164.95, "trend": 162.393936, "fair_value": 132.718231, "relative_strength": -13.78257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.267516, "energy": 28.560738, "activity_lines": [ 156.251107, 155.78723, 158.4834, 160.783328 ] }, { "date": "2024-04-05", "close": 153.391888, "volume": 8622962, "typical_volume": 8387959.3, "trend": 162.228731, "fair_value": 133.254633, "relative_strength": -15.113565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.831917, "energy": 28.270313, "activity_lines": [ 155.623553, 155.243786, 157.663387, 160.202551 ] }, { "date": "2024-04-12", "close": 153.421244, "volume": 6858640, "typical_volume": 8532995.95, "trend": 162.039198, "fair_value": 133.786029, "relative_strength": -13.533752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.639089, "energy": 31.477777, "activity_lines": [ 154.967949, 154.892573, 156.921977, 159.634326 ] }, { "date": "2024-04-19", "close": 158.489947, "volume": 9256567, "typical_volume": 8531781.6, "trend": 162.133479, "fair_value": 134.348572, "relative_strength": -7.650106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.246575, "energy": 23.104776, "activity_lines": [ 155.881881, 155.544442, 156.765502, 159.405342 ] }, { "date": "2024-04-26", "close": 155.720752, "volume": 8302536, "typical_volume": 8470696.55, "trend": 161.939482, "fair_value": 134.873012, "relative_strength": -11.331456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.288271, "energy": 24.296355, "activity_lines": [ 155.828389, 155.622011, 156.434512, 158.991617 ] }, { "date": "2024-05-03", "close": 154.155129, "volume": 14279076, "typical_volume": 8801081.25, "trend": 161.77798, "fair_value": 135.356064, "relative_strength": -12.492916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.45395, "energy": 27.718177, "activity_lines": [ 155.290858, 155.436805, 156.031726, 158.489401 ] }, { "date": "2024-05-10", "close": 154.118966, "volume": 9026648, "typical_volume": 8958865.85, "trend": 161.181798, "fair_value": 135.831672, "relative_strength": -13.838038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.577266, "energy": 25.844268, "activity_lines": [ 154.985249, 155.248404, 155.682334, 157.995271 ] }, { "date": "2024-05-17", "close": 157.150911, "volume": 7974118, "typical_volume": 9176612.5, "trend": 160.845017, "fair_value": 136.328855, "relative_strength": -13.399934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.202651, "energy": 19.766721, "activity_lines": [ 155.641817, 155.587727, 155.689769, 157.735214 ] }, { "date": "2024-05-24", "close": 154.030657, "volume": 6123268, "typical_volume": 9185211.25, "trend": 160.565482, "fair_value": 136.797358, "relative_strength": -14.951432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.515282, "energy": 26.38517, "activity_lines": [ 155.009656, 155.259184, 155.444979, 157.295578 ] }, { "date": "2024-05-31", "close": 154.825439, "volume": 8614893, "typical_volume": 9245392.6, "trend": 160.09408, "fair_value": 137.255982, "relative_strength": -13.973851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.078593, "energy": 23.453161, "activity_lines": [ 154.939708, 155.144126, 155.321093, 156.925252 ] }, { "date": "2024-06-07", "close": 156.59162, "volume": 7815739, "typical_volume": 9365757.9, "trend": 159.731239, "fair_value": 137.718044, "relative_strength": -13.861035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.787217, "energy": 15.409626, "activity_lines": [ 155.518174, 155.37679, 155.395174, 156.699287 ] }, { "date": "2024-06-14", "close": 152.951324, "volume": 7676191, "typical_volume": 9308028.55, "trend": 159.1859, "fair_value": 138.189712, "relative_strength": -16.987191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.873552, "energy": 26.08506, "activity_lines": [ 154.720776, 154.969821, 155.125278, 156.261873 ] }, { "date": "2024-06-21", "close": 161.82148, "volume": 10956398, "typical_volume": 9449001.65, "trend": 158.750496, "fair_value": 138.692633, "relative_strength": -12.533985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.808662, "energy": 4.899105, "activity_lines": [ 156.957939, 156.183617, 155.751203, 156.431911 ] }, { "date": "2024-06-28", "close": 171.545291, "volume": 17433203, "typical_volume": 9879558.5, "trend": 158.561149, "fair_value": 139.25648, "relative_strength": -7.106627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.565866, "energy": 49.806861, "activity_lines": [ 162.125002, 159.012648, 157.284551, 157.257382 ] }, { "date": "2024-07-05", "close": 170.907503, "volume": 6150869, "typical_volume": 9680475.1, "trend": 158.526198, "fair_value": 139.814161, "relative_strength": -9.017589, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.423222, "energy": 66.03474, "activity_lines": [ 165.911826, 161.488347, 158.676442, 158.05392 ] }, { "date": "2024-07-12", "close": 174.224, "volume": 7869232, "typical_volume": 9393602.7, "trend": 158.797293, "fair_value": 140.420297, "relative_strength": -8.00139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.260279, "energy": 85.453739, "activity_lines": [ 169.732011, 164.290923, 160.317605, 159.066682 ] }, { "date": "2024-07-19", "close": 178.511896, "volume": 8331341, "typical_volume": 9086253.15, "trend": 159.133901, "fair_value": 141.051904, "relative_strength": -3.742851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.825741, "energy": 92.271868, "activity_lines": [ 173.806003, 167.508228, 162.272457, 160.338592 ] }, { "date": "2024-07-26", "close": 173.399781, "volume": 6714372, "typical_volume": 8861899.45, "trend": 159.360933, "fair_value": 141.644384, "relative_strength": -5.582243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.208145, "energy": 85.228409, "activity_lines": [ 174.471919, 169.35255, 163.61812, 161.258971 ] }, { "date": "2024-08-02", "close": 173.232975, "volume": 8489255, "typical_volume": 8752129.9, "trend": 159.684544, "fair_value": 142.237568, "relative_strength": -3.439305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.207624, "energy": 80.064078, "activity_lines": [ 174.310346, 170.871109, 164.844187, 162.153942 ] }, { "date": "2024-08-09", "close": 180.155426, "volume": 9383577, "typical_volume": 8793374.45, "trend": 160.320551, "fair_value": 142.859908, "relative_strength": 0.585616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.20619, "energy": 66.168508, "activity_lines": [ 176.343744, 173.299163, 166.656161, 163.474644 ] }, { "date": "2024-08-16", "close": 181.935637, "volume": 6342206, "typical_volume": 8811054.55, "trend": 161.146338, "fair_value": 143.515907, "relative_strength": -2.089801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.366172, "energy": 62.079136, "activity_lines": [ 178.354018, 175.590346, 168.524027, 164.869165 ] }, { "date": "2024-08-23", "close": 180.932424, "volume": 5286525, "typical_volume": 8644232.7, "trend": 161.721718, "fair_value": 144.127521, "relative_strength": -3.764638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.624281, "energy": 59.67415, "activity_lines": [ 179.515778, 177.238326, 170.181487, 166.145687 ] }, { "date": "2024-08-30", "close": 182.211029, "volume": 5714147, "typical_volume": 8587008.05, "trend": 162.531963, "fair_value": 144.745987, "relative_strength": -3.11244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.549777, "energy": 60.679371, "activity_lines": [ 180.942372, 178.610033, 171.829573, 167.467578 ] }, { "date": "2024-09-06", "close": 177.667064, "volume": 5135648, "typical_volume": 8380962.1, "trend": 163.301017, "fair_value": 145.346754, "relative_strength": -1.271585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.624461, "energy": 53.920482, "activity_lines": [ 180.266894, 178.784845, 172.907807, 168.444036 ] }, { "date": "2024-09-13", "close": 176.103232, "volume": 6253085, "typical_volume": 8278489.55, "trend": 163.940314, "fair_value": 145.944341, "relative_strength": -5.641945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.232219, "energy": 44.613592, "activity_lines": [ 178.774533, 178.56402, 173.745785, 169.269986 ] }, { "date": "2024-09-20", "close": 177.686735, "volume": 11982497, "typical_volume": 8163660.6, "trend": 164.718503, "fair_value": 146.504775, "relative_strength": -5.83449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.581106, "energy": 36.033772, "activity_lines": [ 178.080152, 178.536636, 174.637513, 170.156851 ] }, { "date": "2024-09-27", "close": 176.673687, "volume": 6402701, "typical_volume": 8032463.25, "trend": 165.513481, "fair_value": 147.033291, "relative_strength": -6.498983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.583946, "energy": 28.017733, "activity_lines": [ 177.331349, 178.262103, 175.320705, 170.928154 ] }, { "date": "2024-10-04", "close": 185.338693, "volume": 6106105, "typical_volume": 7939062.6, "trend": 166.637412, "fair_value": 147.612219, "relative_strength": -1.876535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.99199, "energy": 42.142392, "activity_lines": [ 179.754796, 179.596447, 176.721733, 172.2072 ] }, { "date": "2024-10-11", "close": 187.689359, "volume": 5914539, "typical_volume": 7928626.15, "trend": 167.632905, "fair_value": 148.140087, "relative_strength": -1.301883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.730058, "energy": 50.552778, "activity_lines": [ 182.753289, 181.141114, 178.212405, 173.56539 ] }, { "date": "2024-10-18", "close": 179.191555, "volume": 6782197, "typical_volume": 7836991.35, "trend": 168.396347, "fair_value": 148.645385, "relative_strength": -6.049685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.074335, "energy": 42.290913, "activity_lines": [ 182.251027, 180.877882, 178.733484, 174.311109 ] }, { "date": "2024-10-25", "close": 181.88646, "volume": 7502795, "typical_volume": 7821344.15, "trend": 169.198737, "fair_value": 149.179386, "relative_strength": -3.228009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.944613, "energy": 42.631414, "activity_lines": [ 182.441178, 181.122158, 179.395191, 175.181439 ] }, { "date": "2024-11-01", "close": 184.463341, "volume": 11160924, "typical_volume": 7995580.8, "trend": 170.234452, "fair_value": 149.700833, "relative_strength": -0.061976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.704047, "energy": 40.915338, "activity_lines": [ 183.210308, 181.835853, 180.181864, 176.166252 ] }, { "date": "2024-11-08", "close": 202.776897, "volume": 10940915, "typical_volume": 7994806.65, "trend": 171.87964, "fair_value": 150.361193, "relative_strength": 5.163202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.275786, "energy": 66.765503, "activity_lines": [ 189.564647, 185.815086, 182.562627, 178.265765 ] }, { "date": "2024-11-15", "close": 209.313634, "volume": 10625778, "typical_volume": 7654435.4, "trend": 173.573763, "fair_value": 151.063946, "relative_strength": 11.013249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.773343, "energy": 89.396105, "activity_lines": [ 196.93535, 190.608891, 185.370912, 180.680861 ] }, { "date": "2024-11-22", "close": 219.468747, "volume": 8658025, "typical_volume": 7779793.2, "trend": 175.698696, "fair_value": 151.815488, "relative_strength": 14.633776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.503541, "energy": 95.982672, "activity_lines": [ 206.249474, 196.673689, 188.9665, 183.641828 ] }, { "date": "2024-11-29", "close": 220.858913, "volume": 5891873, "typical_volume": 7680925.25, "trend": 177.922156, "fair_value": 152.596663, "relative_strength": 14.18092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.838202, "energy": 94.657871, "activity_lines": [ 213.341839, 202.20278, 192.463242, 186.55539 ] }, { "date": "2024-12-06", "close": 218.808172, "volume": 6197131, "typical_volume": 7574214.75, "trend": 180.078463, "fair_value": 153.367574, "relative_strength": 12.267718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.97651, "energy": 90.409991, "activity_lines": [ 217.152461, 206.574061, 195.542603, 189.193198 ] }, { "date": "2024-12-13", "close": 210.062944, "volume": 7893668, "typical_volume": 7633179.55, "trend": 181.842197, "fair_value": 154.098549, "relative_strength": 8.485109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.911209, "energy": 85.346301, "activity_lines": [ 215.758352, 208.589219, 197.597199, 191.12768 ] }, { "date": "2024-12-20", "close": 205.951602, "volume": 9980002, "typical_volume": 7707716.9, "trend": 183.572895, "fair_value": 154.781467, "relative_strength": 8.427459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.644842, "energy": 60.722063, "activity_lines": [ 212.508058, 209.407328, 199.085652, 192.683126 ] }, { "date": "2024-12-27", "close": 207.519236, "volume": 3661437, "typical_volume": 7421609.9, "trend": 185.329355, "fair_value": 155.489944, "relative_strength": 8.58438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.691572, "energy": 45.863591, "activity_lines": [ 210.004445, 210.17842, 200.567601, 194.228051 ] }, { "date": "2025-01-03", "close": 219.350435, "volume": 5899637, "typical_volume": 7399481.45, "trend": 187.421316, "fair_value": 156.230735, "relative_strength": 15.253779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.007314, "energy": 47.485717, "activity_lines": [ 212.241199, 212.585591, 203.046026, 196.422959 ] }, { "date": "2025-01-10", "close": 222.051892, "volume": 5541984, "typical_volume": 7412254.4, "trend": 189.724668, "fair_value": 156.961377, "relative_strength": 18.690584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947639, "energy": 54.302703, "activity_lines": [ 215.479004, 214.802773, 205.603567, 198.65719 ] }, { "date": "2025-01-17", "close": 249.204495, "volume": 12747005, "typical_volume": 7763897.3, "trend": 192.637435, "fair_value": 157.917879, "relative_strength": 28.725827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.407409, "energy": 75.147351, "activity_lines": [ 227.551428, 221.273364, 210.551264, 202.494598 ] }, { "date": "2025-01-24", "close": 228.598489, "volume": 13921849, "typical_volume": 8203207.35, "trend": 194.539208, "fair_value": 158.691344, "relative_strength": 15.817053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.445719, "energy": 71.931968, "activity_lines": [ 230.145747, 223.153269, 213.217467, 204.814666 ] }, { "date": "2025-01-31", "close": 220.503977, "volume": 10768691, "typical_volume": 8428987.65, "trend": 196.192424, "fair_value": 159.403604, "relative_strength": 12.571717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.371605, "energy": 60.368276, "activity_lines": [ 228.532103, 223.210812, 214.870234, 206.489813 ] }, { "date": "2025-02-07", "close": 214.903876, "volume": 11104271, "typical_volume": 8385076.35, "trend": 197.54842, "fair_value": 160.041906, "relative_strength": 9.61106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.527505, "energy": 48.936062, "activity_lines": [ 224.186109, 222.231332, 215.778226, 207.697003 ] }, { "date": "2025-02-14", "close": 211.000486, "volume": 13768345, "typical_volume": 8753358.55, "trend": 198.631373, "fair_value": 160.681133, "relative_strength": 5.869892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.880188, "energy": 22.877851, "activity_lines": [ 218.835423, 220.650418, 216.137241, 208.564878 ] }, { "date": "2025-02-21", "close": 218.550334, "volume": 11034530, "typical_volume": 8999779.8, "trend": 200.136392, "fair_value": 161.287413, "relative_strength": 11.072917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.895529, "energy": 22.48322, "activity_lines": [ 216.738112, 220.584162, 217.051829, 209.849972 ] }, { "date": "2025-02-28", "close": 225.863015, "volume": 12110007, "typical_volume": 9309553.2, "trend": 201.890726, "fair_value": 161.876749, "relative_strength": 15.372381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.108884, "energy": 21.916152, "activity_lines": [ 219.121973, 221.693168, 218.504712, 211.509755 ] }, { "date": "2025-03-07", "close": 217.601662, "volume": 11403848, "typical_volume": 9540635.75, "trend": 203.138934, "fair_value": 162.475656, "relative_strength": 14.158612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.562249, "energy": 17.481777, "activity_lines": [ 218.934415, 220.938084, 218.989021, 212.523363 ] }, { "date": "2025-03-14", "close": 215.951368, "volume": 10569757, "typical_volume": 9693983.85, "trend": 204.272792, "fair_value": 163.049229, "relative_strength": 15.454561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.192543, "energy": 18.557997, "activity_lines": [ 218.390246, 219.69963, 219.133253, 213.349972 ] }, { "date": "2025-03-21", "close": 224.153429, "volume": 8703624, "typical_volume": 9571118.85, "trend": 205.713492, "fair_value": 163.56815, "relative_strength": 18.590924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.459356, "energy": 26.390774, "activity_lines": [ 220.510264, 220.014261, 219.89642, 214.632594 ] }, { "date": "2025-03-28", "close": 223.560509, "volume": 8103413, "typical_volume": 9429243.75, "trend": 207.091808, "fair_value": 164.1276, "relative_strength": 19.385135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.825992, "energy": 20.20878, "activity_lines": [ 221.55578, 220.182878, 220.414118, 215.784014 ] }, { "date": "2025-04-04", "close": 194.92247, "volume": 12925151, "typical_volume": 9544212.4, "trend": 207.666988, "fair_value": 164.490624, "relative_strength": 13.910725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.856951, "energy": 8.230799, "activity_lines": [ 212.721271, 215.610834, 218.105414, 214.998896 ] }, { "date": "2025-04-11", "close": 217.710364, "volume": 18821696, "typical_volume": 10052395.95, "trend": 209.053893, "fair_value": 165.028313, "relative_strength": 19.694421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.934183, "energy": 10.520761, "activity_lines": [ 213.54543, 215.794334, 218.035515, 215.646855 ] }, { "date": "2025-04-18", "close": 228.718913, "volume": 6799513, "typical_volume": 10097777.95, "trend": 210.754965, "fair_value": 165.660119, "relative_strength": 26.75591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.257445, "energy": 16.722901, "activity_lines": [ 218.031859, 218.030182, 219.022423, 216.915566 ] }, { "date": "2025-04-25", "close": 230.4285, "volume": 9118504, "typical_volume": 10243846.6, "trend": 212.546792, "fair_value": 166.302208, "relative_strength": 21.347333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.64077, "energy": 22.093924, "activity_lines": [ 222.23698, 220.325681, 220.134719, 218.184827 ] }, { "date": "2025-05-02", "close": 233.007702, "volume": 8247451, "typical_volume": 10261535.75, "trend": 214.135759, "fair_value": 166.890368, "relative_strength": 18.516357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.993912, "energy": 40.277866, "activity_lines": [ 226.883496, 222.736889, 221.43732, 219.504885 ] }, { "date": "2025-05-09", "close": 231.535284, "volume": 10056166, "typical_volume": 10265343.95, "trend": 215.59729, "fair_value": 167.539226, "relative_strength": 17.551585, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.084046, "energy": 50.202833, "activity_lines": [ 230.409395, 224.617524, 222.490429, 220.627435 ] }, { "date": "2025-05-16", "close": 232.792982, "volume": 8306742, "typical_volume": 10497609.2, "trend": 217.384004, "fair_value": 168.227765, "relative_strength": 11.689602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.803302, "energy": 54.013818, "activity_lines": [ 231.913671, 226.623699, 223.541492, 221.736835 ] }, { "date": "2025-05-23", "close": 226.900617, "volume": 7095164, "typical_volume": 10557385.55, "trend": 218.884476, "fair_value": 168.829655, "relative_strength": 11.107226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.476701, "energy": 43.503131, "activity_lines": [ 230.448318, 227.282329, 223.911026, 222.35081 ] }, { "date": "2025-05-30", "close": 234.694384, "volume": 9130952, "typical_volume": 10736833.95, "trend": 220.558844, "fair_value": 169.459132, "relative_strength": 12.301275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.09775, "energy": 38.637313, "activity_lines": [ 231.702107, 229.15893, 224.98687, 223.370804 ] }, { "date": "2025-06-06", "close": 240.735296, "volume": 11099143, "typical_volume": 10654440.85, "trend": 221.824124, "fair_value": 170.167519, "relative_strength": 12.676604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.549306, "energy": 41.600387, "activity_lines": [ 234.685141, 231.942225, 226.577837, 224.67251 ] }, { "date": "2025-06-13", "close": 236.031307, "volume": 11374604, "typical_volume": 10527078.6, "trend": 222.714713, "fair_value": 170.904059, "relative_strength": 10.217118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.628695, "energy": 35.363261, "activity_lines": [ 235.585006, 233.557981, 227.761135, 225.589103 ] }, { "date": "2025-06-20", "close": 232.674144, "volume": 7024473, "typical_volume": 10339867.7, "trend": 223.154893, "fair_value": 171.615381, "relative_strength": 8.299529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.23137, "energy": 36.398053, "activity_lines": [ 235.066081, 233.81591, 228.589308, 226.231647 ] }, { "date": "2025-06-27", "close": 237.675227, "volume": 9161596, "typical_volume": 10242733.95, "trend": 223.715437, "fair_value": 172.325662, "relative_strength": 6.533902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.211298, "energy": 35.656614, "activity_lines": [ 236.222107, 234.711058, 229.835822, 227.168443 ] }, { "date": "2025-07-04", "close": 237.298908, "volume": 6334714, "typical_volume": 9871052.4, "trend": 224.331795, "fair_value": 173.058741, "relative_strength": 4.218281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.449832, "energy": 32.396439, "activity_lines": [ 236.534386, 235.374942, 230.938061, 228.044796 ] }, { "date": "2025-07-11", "close": 232.951432, "volume": 7218930, "typical_volume": 9680272.4, "trend": 225.094745, "fair_value": 173.786694, "relative_strength": 2.274776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.139713, "energy": 28.203564, "activity_lines": [ 235.223871, 235.12346, 231.501024, 228.600901 ] }, { "date": "2025-07-18", "close": 241.913769, "volume": 11532895, "typical_volume": 9651416.8, "trend": 226.293483, "fair_value": 174.510894, "relative_strength": 5.227668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.499292, "energy": 40.441854, "activity_lines": [ 237.419726, 236.502516, 232.848966, 229.685999 ] }, { "date": "2025-07-25", "close": 223.186941, "volume": 12450370, "typical_volume": 9703742.9, "trend": 226.81574, "fair_value": 175.019639, "relative_strength": -4.508498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.076894, "energy": 11.932056, "activity_lines": [ 232.981141, 234.287995, 232.336969, 229.485577 ] }, { "date": "2025-08-01", "close": 236.001597, "volume": 10559075, "typical_volume": 9703208.8, "trend": 227.370779, "fair_value": 175.627849, "relative_strength": 3.199109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.416573, "energy": 16.464542, "activity_lines": [ 233.446589, 234.578067, 233.018818, 230.078213 ] }, { "date": "2025-08-08", "close": 229.08921, "volume": 10272264, "typical_volume": 9781640.8, "trend": 227.605356, "fair_value": 176.116094, "relative_strength": -2.342617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.035603, "energy": 13.081963, "activity_lines": [ 231.719482, 233.445868, 232.946868, 230.18908 ] }, { "date": "2025-08-15", "close": 228.404413, "volume": 7778369, "typical_volume": 9765388.6, "trend": 226.91202, "fair_value": 176.555721, "relative_strength": -3.69587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.551508, "energy": 11.769439, "activity_lines": [ 230.311423, 232.291074, 232.786195, 230.240632 ] }, { "date": "2025-08-22", "close": 235.768456, "volume": 8332160, "typical_volume": 9535739.05, "trend": 227.151019, "fair_value": 177.030753, "relative_strength": -1.082769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.742132, "energy": 10.091742, "activity_lines": [ 231.66118, 232.699394, 233.303793, 230.812015 ] }, { "date": "2025-08-29", "close": 239.996329, "volume": 8221882, "typical_volume": 9005748.35, "trend": 227.800764, "fair_value": 177.566245, "relative_strength": 0.49727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.850462, "energy": 18.18829, "activity_lines": [ 234.829915, 233.881198, 234.029542, 231.640745 ] }, { "date": "2025-09-05", "close": 234.001879, "volume": 6624760, "typical_volume": 8997010.7, "trend": 228.437364, "fair_value": 178.070168, "relative_strength": -2.489588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.096916, "energy": 17.174519, "activity_lines": [ 234.879874, 233.839971, 234.078266, 232.040816 ] }, { "date": "2025-09-12", "close": 234.309542, "volume": 6862451, "typical_volume": 8884208.05, "trend": 229.214333, "fair_value": 178.539, "relative_strength": -4.066757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.886078, "energy": 20.26744, "activity_lines": [ 235.165703, 233.92147, 234.131135, 232.419667 ] }, { "date": "2025-09-19", "close": 229.754157, "volume": 8911158, "typical_volume": 8917393.4, "trend": 229.587794, "fair_value": 179.05319, "relative_strength": -7.221941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.424283, "energy": 12.000197, "activity_lines": [ 233.585047, 233.22907, 233.731677, 232.454494 ] }, { "date": "2025-09-26", "close": 236.631895, "volume": 7937009, "typical_volume": 8811435.55, "trend": 229.946756, "fair_value": 179.545185, "relative_strength": -4.393177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.718713, "energy": 13.859462, "activity_lines": [ 234.206988, 233.8453, 234.002734, 232.908952 ] }, { "date": "2025-10-03", "close": 230.528274, "volume": 6417842, "typical_volume": 8716990.55, "trend": 230.377643, "fair_value": 179.948081, "relative_strength": -7.968687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.377852, "energy": 6.396249, "activity_lines": [ 232.736826, 233.447815, 233.668224, 232.946469 ] }, { "date": "2025-10-10", "close": 225.655303, "volume": 7673221, "typical_volume": 8745893.4, "trend": 230.701108, "fair_value": 180.341051, "relative_strength": -7.764959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.960071, "energy": 12.980707, "activity_lines": [ 230.273543, 232.030857, 232.880407, 232.641802 ] }, { "date": "2025-10-17", "close": 217.308726, "volume": 9334057, "typical_volume": 8756048.65, "trend": 230.472951, "fair_value": 180.648149, "relative_strength": -12.772054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.508079, "energy": 42.864007, "activity_lines": [ 225.584507, 229.284453, 231.303607, 231.777778 ] }, { "date": "2025-10-24", "close": 217.933975, "volume": 7254730, "typical_volume": 8563828.0, "trend": 230.2854, "fair_value": 180.967347, "relative_strength": -14.199215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.307685, "energy": 55.544239, "activity_lines": [ 222.237275, 226.865922, 229.869143, 230.968811 ] }, { "date": "2025-10-31", "close": 210.401215, "volume": 12812125, "typical_volume": 8635704.05, "trend": 230.801358, "fair_value": 181.254936, "relative_strength": -17.671095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.461634, "energy": 76.698173, "activity_lines": [ 217.167136, 223.268169, 227.825852, 229.685961 ] }, { "date": "2025-11-07", "close": 206.882949, "volume": 9713443, "typical_volume": 8770152.55, "trend": 230.440444, "fair_value": 181.579554, "relative_strength": -17.562724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.075449, "energy": 83.30226, "activity_lines": [ 212.672952, 219.491955, 225.569536, 228.142838 ] }, { "date": "2025-11-14", "close": 214.137286, "volume": 8718526, "typical_volume": 8747999.05, "trend": 229.95439, "fair_value": 181.913586, "relative_strength": -14.605266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.686382, "energy": 75.271476, "activity_lines": [ 212.173236, 217.636772, 224.126924, 227.091021 ] }, { "date": "2025-11-21", "close": 204.49469, "volume": 9108719, "typical_volume": 8886699.3, "trend": 229.08993, "fair_value": 182.152805, "relative_strength": -16.584792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.415392, "energy": 80.60214, "activity_lines": [ 209.22719, 214.389564, 221.878055, 225.44846 ] }, { "date": "2025-11-28", "close": 207.44021, "volume": 8716888, "typical_volume": 8961597.2, "trend": 228.23768, "fair_value": 182.400752, "relative_strength": -18.114061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204606, "energy": 69.082184, "activity_lines": [ 208.117252, 212.219994, 220.065923, 224.051704 ] }, { "date": "2025-12-05", "close": 204.683761, "volume": 8791003, "typical_volume": 8824502.6, "trend": 227.342629, "fair_value": 182.731271, "relative_strength": -19.197158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.130001, "energy": 57.192897, "activity_lines": [ 206.788082, 209.954959, 218.112753, 222.532096 ] }, { "date": "2025-12-12", "close": 188.433647, "volume": 12756744, "typical_volume": 8839821.3, "trend": 225.863985, "fair_value": 182.963319, "relative_strength": -24.88826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.727136, "energy": 81.577412, "activity_lines": [ 200.423372, 205.316233, 214.789239, 220.021839 ] }, { "date": "2025-12-19", "close": 188.83169, "volume": 14351444, "typical_volume": 9029439.75, "trend": 224.59502, "fair_value": 183.208383, "relative_strength": -24.525356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.996285, "energy": 85.7174, "activity_lines": [ 195.421295, 201.515236, 211.669127, 217.632659 ] }, { "date": "2025-12-26", "close": 188.383892, "volume": 3932454, "typical_volume": 8712449.25, "trend": 223.051337, "fair_value": 183.487478, "relative_strength": -25.452753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.300046, "energy": 88.763244, "activity_lines": [ 191.956993, 198.302341, 208.730985, 215.296457 ] }, { "date": "2026-01-02", "close": 196.832359, "volume": 6209494, "typical_volume": 8634005.5, "trend": 221.587906, "fair_value": 183.864566, "relative_strength": -20.93504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.887886, "energy": 80.692505, "activity_lines": [ 192.382899, 197.151437, 206.791294, 213.60491 ] }, { "date": "2026-01-09", "close": 193.230068, "volume": 9940242, "typical_volume": 8714409.6, "trend": 220.161198, "fair_value": 184.134171, "relative_strength": -23.160593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.327731, "energy": 64.268183, "activity_lines": [ 192.315232, 195.729236, 204.658871, 211.775372 ] }, { "date": "2026-01-16", "close": 205.68882, "volume": 11308935, "typical_volume": 8868762.25, "trend": 219.261687, "fair_value": 184.513236, "relative_strength": -17.375186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.930136, "energy": 41.345707, "activity_lines": [ 197.164062, 196.884466, 203.915559, 210.84167 ] }, { "date": "2026-01-23", "close": 206.33564, "volume": 6860429, "typical_volume": 8880545.7, "trend": 218.217034, "fair_value": 184.905549, "relative_strength": -16.461439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.422797, "energy": 25.873688, "activity_lines": [ 201.078153, 198.179011, 203.397218, 210.007732 ] }, { "date": "2026-01-30", "close": 210.48524, "volume": 8797102, "typical_volume": 8977278.25, "trend": 217.323246, "fair_value": 185.339507, "relative_strength": -14.814841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.777037, "energy": 24.61035, "activity_lines": [ 205.208514, 200.369877, 203.405822, 209.508906 ] }, { "date": "2026-02-06", "close": 212.619747, "volume": 8228793, "typical_volume": 8943160.0, "trend": 216.645523, "fair_value": 185.75901, "relative_strength": -13.531155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.713633, "energy": 23.4732, "activity_lines": [ 208.576955, 202.839916, 203.73116, 209.205455 ] }, { "date": "2026-02-13", "close": 220.282079, "volume": 8377879, "typical_volume": 8965203.5, "trend": 215.924466, "fair_value": 186.271708, "relative_strength": -9.116861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.72375, "energy": 29.699663, "activity_lines": [ 213.447014, 206.608933, 204.867838, 209.440071 ] }, { "date": "2026-02-20", "close": 225.949012, "volume": 5652545, "typical_volume": 8926938.65, "trend": 216.016535, "fair_value": 186.740647, "relative_strength": -7.613283, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.865065, "energy": 48.200415, "activity_lines": [ 218.402582, 211.124695, 206.622079, 210.086816 ] }, { "date": "2026-02-27", "close": 235.18771, "volume": 13287936, "typical_volume": 9207674.4, "trend": 215.989406, "fair_value": 187.227774, "relative_strength": -3.134364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.137855, "energy": 69.665769, "activity_lines": [ 225.087038, 216.638124, 209.278002, 211.323666 ] }, { "date": "2026-03-06", "close": 254.563035, "volume": 21979547, "typical_volume": 9839948.9, "trend": 216.838533, "fair_value": 187.902113, "relative_strength": 6.989154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.527152, "energy": 81.361966, "activity_lines": [ 236.306464, 224.831502, 213.733802, 213.812287 ] }, { "date": "2026-03-13", "close": 251.68966, "volume": 16390759, "typical_volume": 10296750.35, "trend": 217.614708, "fair_value": 188.622349, "relative_strength": 7.440775, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.90479, "energy": 84.304011, "activity_lines": [ 243.629578, 231.29919, 217.738546, 216.060747 ] }, { "date": "2026-03-20", "close": 280.243821, "volume": 27643909, "typical_volume": 11038339.55, "trend": 219.09722, "fair_value": 189.504145, "relative_strength": 21.624661, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.726599, "energy": 97.18064, "activity_lines": [ 257.866085, 241.96114, 224.301992, 220.101335 ] }, { "date": "2026-03-27", "close": 296.226967, "volume": 20375787, "typical_volume": 11571456.75, "trend": 220.971575, "fair_value": 190.42464, "relative_strength": 31.069838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.926846, "energy": 97.246954, "activity_lines": [ 273.432859, 253.947047, 232.055059, 225.077448 ] }, { "date": "2026-04-03", "close": 280.5132, "volume": 16728856, "typical_volume": 11971973.25, "trend": 222.521952, "fair_value": 191.272031, "relative_strength": 19.760244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.433362, "energy": 88.130016, "activity_lines": [ 279.076512, 261.429758, 237.886129, 228.918843 ] }, { "date": "2026-04-10", "close": 264.929133, "volume": 15445801, "typical_volume": 12288827.35, "trend": 223.542605, "fair_value": 192.021697, "relative_strength": 9.305788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.540666, "energy": 66.913636, "activity_lines": [ 276.503778, 264.730319, 241.916926, 231.65479 ] }, { "date": "2026-04-17", "close": 250.492421, "volume": 13198489, "typical_volume": 12512907.4, "trend": 224.233881, "fair_value": 192.693658, "relative_strength": -0.65101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.735364, "energy": 56.870212, "activity_lines": [ 268.427733, 264.416134, 244.285015, 233.393488 ] }, { "date": "2026-04-24", "close": 256.498572, "volume": 9249096, "typical_volume": 12535812.05, "trend": 224.896103, "fair_value": 193.388041, "relative_strength": 1.541653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.737959, "energy": 38.28138, "activity_lines": [ 262.433554, 264.505383, 247.020108, 235.475081 ] }, { "date": "2026-05-01", "close": 269.438735, "volume": 11728595, "typical_volume": 12484404.6, "trend": 226.193119, "fair_value": 194.195234, "relative_strength": 5.912718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.185007, "energy": 32.371343, "activity_lines": [ 262.335779, 266.288907, 250.74086, 238.348799 ] }, { "date": "2026-05-08", "close": 239.557634, "volume": 14165645, "typical_volume": 12475114.65, "trend": 226.65653, "fair_value": 194.810196, "relative_strength": -7.545221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.888843, "energy": 24.248813, "activity_lines": [ 254.06352, 261.848781, 251.230055, 239.211026 ] }, { "date": "2026-05-15", "close": 241.84, "volume": 11107666, "typical_volume": 12833875.25, "trend": 227.474239, "fair_value": 195.481678, "relative_strength": -6.506449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.106399, "energy": 21.668219, "activity_lines": [ 249.28242, 257.744178, 251.695066, 240.190604 ] }, { "date": "2026-05-22", "close": 240.85, "volume": 10707974, "typical_volume": 13058799.25, "trend": 228.238106, "fair_value": 196.161007, "relative_strength": -7.32384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.66922, "energy": 19.438187, "activity_lines": [ 245.710596, 253.690903, 251.811238, 241.053557 ] }, { "date": "2026-05-29", "close": 224.86, "volume": 9103480, "typical_volume": 13016961.15, "trend": 228.720066, "fair_value": 196.695073, "relative_strength": -14.216991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.09704, "energy": 18.667979, "activity_lines": [ 237.4516, 246.927439, 250.194945, 240.835614 ] }, { "date": "2026-06-05", "close": 238.82, "volume": 10535778, "typical_volume": 12978303.3, "trend": 229.784634, "fair_value": 197.310099, "relative_strength": -6.122519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.018068, "energy": 18.669416, "activity_lines": [ 235.955176, 243.709136, 249.757557, 241.487223 ] }, { "date": "2026-06-12", "close": 241.28, "volume": 9224695, "typical_volume": 13096516.6, "trend": 230.689391, "fair_value": 197.931308, "relative_strength": -5.298601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.323626, "energy": 15.835961, "activity_lines": [ 237.32, 241.981869, 249.396688, 242.22886 ] }, { "date": "2026-06-19", "close": 227.03, "volume": 9960614, "typical_volume": 13154692.2, "trend": 231.440568, "fair_value": 198.461918, "relative_strength": -11.257121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.164659, "energy": 24.925743, "activity_lines": [ 233.82, 238.377024, 247.512274, 241.99277 ] }, { "date": "2026-06-26", "close": 241.64, "volume": 15176894, "typical_volume": 13502097.25, "trend": 232.580561, "fair_value": 199.062529, "relative_strength": -2.923197, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.289941, "energy": 11.682459, "activity_lines": [ 236.177333, 238.117617, 246.940503, 242.650798 ] }, { "date": "2026-07-03", "close": 245.97, "volume": 8478211, "typical_volume": 13507113.85, "trend": 233.956769, "fair_value": 199.691954, "relative_strength": -2.986842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.578298, "energy": 11.105408, "activity_lines": [ 239.925333, 238.806436, 246.642923, 243.514632 ] }, { "date": "2026-07-10", "close": 258.64, "volume": 9940585, "typical_volume": 13721515.85, "trend": 236.296981, "fair_value": 200.391954, "relative_strength": 0.835995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.170039, "energy": 21.415624, "activity_lines": [ 246.489333, 241.990321, 247.429685, 245.107099 ] }, { "date": "2026-07-17", "close": 262.6, "volume": 9181492, "typical_volume": 13516193.65, "trend": 238.755925, "fair_value": 201.090697, "relative_strength": 4.200822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.724303, "energy": 34.346436, "activity_lines": [ 253.052, 246.090545, 248.437919, 246.804068 ] }, { "date": "2026-07-24", "close": 269.72, "volume": 8510978, "typical_volume": 12842765.2, "trend": 241.467128, "fair_value": 201.826803, "relative_strength": 7.591507, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.175753, "energy": 51.098362, "activity_lines": [ 260.566667, 251.066364, 249.993713, 248.80175 ] }, { "date": "2026-07-31", "close": 263.57, "volume": 8642252, "typical_volume": 12455339.85, "trend": 243.691716, "fair_value": 202.500144, "relative_strength": 4.181132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.962526, "energy": 56.391543, "activity_lines": [ 263.185333, 254.417091, 250.891617, 250.227742 ] }, { "date": "2026-08-07", "close": 256.14, "volume": 8724847, "typical_volume": 11509386.75, "trend": 245.788714, "fair_value": 203.099998, "relative_strength": -2.010538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.938053, "energy": 52.187994, "activity_lines": [ 261.865333, 256.003818, 251.025329, 251.030857 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }