{ "ticker": { "uuid": "9230d6b6-2f8a-4eb3-9e26-547b38d4bd9e", "symbol": "5VS", "name": "Hafary Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.904, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.797, "architecture_energy": 96.347, "architecture_maturity": 23.898, "architecture_confidence": 68.079, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 86.82, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 0.579667, 0.548727, 0.52281, 0.510877 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.6, "trend_reference": 0.500534, "distance_from_trend": 0.198721, "trend_direction": "Improving", "fair_value": 0.358828, "distance_from_fair_value": 0.672111, "fair_value_direction": "Improving", "relative_strength": 0.838285, "relative_strength_direction": "Weakening", "price_momentum": 0.223409, "excess_performance": 0.068574, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.198721, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.672111, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.112119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008383, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017027, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.223409, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.796165, "read": "Demand-led" } ], "volume": { "latest": 531700, "relative_activity": 3.332289, "balance": 1.796165, "dry_up": 2.920845, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.032051, "annualized_volatility": 0.303668, "from_high_reference": -0.016393, "from_low_reference": 0.388365 }, "levels": { "trend_reference": 0.500534, "fair_value_reference": 0.358828, "structural_low": 0.44, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.022196, "positive_rate": 0.605263, "directional_follow_through": 0.605263, "median_excess_return": 0.025977, "regime_survival": 0.789474, "best_return": 0.187501, "worst_return": -0.11707, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.087533, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.122523, "regime_survival": 0.538462, "best_return": 0.540106, "worst_return": -0.087801, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.108456, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.110237, "regime_survival": 0.375, "best_return": 0.732622, "worst_return": -0.103777, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.443491, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.299769, "regime_survival": 0.25, "best_return": 0.690982, "worst_return": 0.223591, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-06-23", "tenure": "New", "return": 0.060001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-11-10", "tenure": "Established", "return": 0.06648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.236533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": -0.051342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": -0.032257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.033335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-11-14", "tenure": "Extended", "return": 0.684494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.029999, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.041663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.010638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.057692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.081081, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.233559, "volume": 154700, "typical_volume": 130310.0, "trend": 0.198715, "fair_value": 0.134222, "relative_strength": 32.264668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.454979, "energy": 51.241336, "activity_lines": [ 0.230128, 0.225713, 0.216518, 0.20988 ] }, { "date": "2023-08-25", "close": 0.233559, "volume": 124700, "typical_volume": 121660.0, "trend": 0.201284, "fair_value": 0.135162, "relative_strength": 30.626966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.747837, "energy": 47.964846, "activity_lines": [ 0.231184, 0.228089, 0.218667, 0.212128 ] }, { "date": "2023-09-01", "close": 0.225641, "volume": 120200, "typical_volume": 112905.0, "trend": 0.20359, "fair_value": 0.136051, "relative_strength": 23.614318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.741353, "energy": 36.593307, "activity_lines": [ 0.2296, 0.228448, 0.21993, 0.213699 ] }, { "date": "2023-09-08", "close": 0.232042, "volume": 83900, "typical_volume": 106435.0, "trend": 0.206108, "fair_value": 0.136997, "relative_strength": 27.176288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.932158, "energy": 37.122307, "activity_lines": [ 0.23015, 0.229684, 0.221708, 0.215535 ] }, { "date": "2023-09-15", "close": 0.240329, "volume": 24200, "typical_volume": 105625.0, "trend": 0.208531, "fair_value": 0.138001, "relative_strength": 27.742915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.477352, "energy": 40.574679, "activity_lines": [ 0.233828, 0.232022, 0.224132, 0.217743 ] }, { "date": "2023-09-22", "close": 0.236185, "volume": 77500, "typical_volume": 105020.0, "trend": 0.21007, "fair_value": 0.138958, "relative_strength": 27.532962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.402259, "energy": 37.543812, "activity_lines": [ 0.234881, 0.23298, 0.225997, 0.219527 ] }, { "date": "2023-09-29", "close": 0.223755, "volume": 128500, "typical_volume": 111395.0, "trend": 0.211854, "fair_value": 0.139819, "relative_strength": 19.570235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.352169, "energy": 31.429901, "activity_lines": [ 0.231615, 0.231486, 0.226515, 0.22041 ] }, { "date": "2023-10-06", "close": 0.223755, "volume": 229400, "typical_volume": 121555.0, "trend": 0.213243, "fair_value": 0.140681, "relative_strength": 20.365098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.386308, "energy": 22.163001, "activity_lines": [ 0.229003, 0.230171, 0.226929, 0.221178 ] }, { "date": "2023-10-13", "close": 0.236185, "volume": 500, "typical_volume": 116210.0, "trend": 0.215046, "fair_value": 0.141646, "relative_strength": 25.662036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.678389, "energy": 22.560868, "activity_lines": [ 0.230661, 0.231149, 0.228404, 0.222658 ] }, { "date": "2023-10-20", "close": 0.236185, "volume": 29100, "typical_volume": 117465.0, "trend": 0.216717, "fair_value": 0.142611, "relative_strength": 29.104782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.326622, "energy": 20.860691, "activity_lines": [ 0.232042, 0.232152, 0.229677, 0.224022 ] }, { "date": "2023-10-27", "close": 0.236185, "volume": 0, "typical_volume": 111180.0, "trend": 0.218124, "fair_value": 0.143575, "relative_strength": 28.599027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.788195, "energy": 28.31837, "activity_lines": [ 0.233699, 0.232891, 0.230769, 0.225278 ] }, { "date": "2023-11-03", "close": 0.227898, "volume": 86400, "typical_volume": 106495.0, "trend": 0.218859, "fair_value": 0.144475, "relative_strength": 19.946588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.028384, "energy": 24.363243, "activity_lines": [ 0.232594, 0.232076, 0.230908, 0.225908 ] }, { "date": "2023-11-10", "close": 0.223755, "volume": 201400, "typical_volume": 107645.0, "trend": 0.219456, "fair_value": 0.145262, "relative_strength": 18.238371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.18982, "energy": 13.387506, "activity_lines": [ 0.229832, 0.23061, 0.230528, 0.226224 ] }, { "date": "2023-11-17", "close": 0.227898, "volume": 279200, "typical_volume": 116695.0, "trend": 0.220323, "fair_value": 0.146155, "relative_strength": 18.750095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.762875, "energy": 9.600437, "activity_lines": [ 0.228451, 0.229932, 0.230477, 0.226769 ] }, { "date": "2023-11-24", "close": 0.227898, "volume": 89300, "typical_volume": 119295.0, "trend": 0.221058, "fair_value": 0.147049, "relative_strength": 18.907066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.618988, "energy": 10.469994, "activity_lines": [ 0.227622, 0.22933, 0.23034, 0.227258 ] }, { "date": "2023-12-01", "close": 0.232042, "volume": 65800, "typical_volume": 119185.0, "trend": 0.222063, "fair_value": 0.14797, "relative_strength": 20.192382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.367635, "energy": 9.988704, "activity_lines": [ 0.228727, 0.229706, 0.230492, 0.227966 ] }, { "date": "2023-12-08", "close": 0.236185, "volume": 7100, "typical_volume": 108250.0, "trend": 0.223206, "fair_value": 0.148916, "relative_strength": 20.346863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.221895, "energy": 15.836944, "activity_lines": [ 0.231489, 0.230912, 0.231008, 0.228877 ] }, { "date": "2023-12-15", "close": 0.240329, "volume": 61800, "typical_volume": 107445.0, "trend": 0.224619, "fair_value": 0.149882, "relative_strength": 20.998372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.53279, "energy": 29.402957, "activity_lines": [ 0.23508, 0.232644, 0.231907, 0.229982 ] }, { "date": "2023-12-22", "close": 0.248616, "volume": 120200, "typical_volume": 108115.0, "trend": 0.22644, "fair_value": 0.150904, "relative_strength": 23.023357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.773909, "energy": 46.4163, "activity_lines": [ 0.240329, 0.235583, 0.233525, 0.23153 ] }, { "date": "2023-12-29", "close": 0.25276, "volume": 58300, "typical_volume": 97110.0, "trend": 0.228268, "fair_value": 0.151958, "relative_strength": 20.061714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.593396, "energy": 57.410036, "activity_lines": [ 0.245578, 0.239048, 0.235484, 0.233228 ] }, { "date": "2024-01-05", "close": 0.248616, "volume": 142400, "typical_volume": 96495.0, "trend": 0.229826, "fair_value": 0.152984, "relative_strength": 18.941474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.977175, "energy": 54.212301, "activity_lines": [ 0.247787, 0.241459, 0.236901, 0.234541 ] }, { "date": "2024-01-12", "close": 0.248616, "volume": 245100, "typical_volume": 102515.0, "trend": 0.231383, "fair_value": 0.153995, "relative_strength": 17.57933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.573138, "energy": 49.667371, "activity_lines": [ 0.248892, 0.243644, 0.238246, 0.235753 ] }, { "date": "2024-01-19", "close": 0.248616, "volume": 32000, "typical_volume": 98105.0, "trend": 0.232677, "fair_value": 0.155005, "relative_strength": 18.052947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.812644, "energy": 41.499712, "activity_lines": [ 0.249169, 0.245452, 0.23952, 0.236865 ] }, { "date": "2024-01-26", "close": 0.248616, "volume": 304400, "typical_volume": 109130.0, "trend": 0.23397, "fair_value": 0.156032, "relative_strength": 16.687934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.01869, "energy": 29.116764, "activity_lines": [ 0.248892, 0.246808, 0.240684, 0.237894 ] }, { "date": "2024-02-02", "close": 0.256903, "volume": 504400, "typical_volume": 133140.0, "trend": 0.235672, "fair_value": 0.157111, "relative_strength": 18.640803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.967341, "energy": 34.990856, "activity_lines": [ 0.251378, 0.249294, 0.242559, 0.239373 ] }, { "date": "2024-02-09", "close": 0.256903, "volume": 181200, "typical_volume": 138325.0, "trend": 0.236714, "fair_value": 0.158187, "relative_strength": 19.022126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.794499, "energy": 47.644463, "activity_lines": [ 0.253588, 0.251253, 0.244354, 0.240743 ] }, { "date": "2024-02-16", "close": 0.260455, "volume": 372500, "typical_volume": 150525.0, "trend": 0.237611, "fair_value": 0.15929, "relative_strength": 16.542534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.41667, "energy": 48.563775, "activity_lines": [ 0.25643, 0.253405, 0.246389, 0.242274 ] }, { "date": "2024-02-23", "close": 0.277819, "volume": 312400, "typical_volume": 154675.0, "trend": 0.23935, "fair_value": 0.160467, "relative_strength": 24.742843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.235617, "energy": 67.491428, "activity_lines": [ 0.26427, 0.258274, 0.249903, 0.244869 ] }, { "date": "2024-03-01", "close": 0.286501, "volume": 490000, "typical_volume": 179150.0, "trend": 0.240983, "fair_value": 0.161712, "relative_strength": 29.281569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.977318, "energy": 74.240063, "activity_lines": [ 0.273057, 0.264039, 0.253987, 0.247911 ] }, { "date": "2024-03-08", "close": 0.277819, "volume": 1300, "typical_volume": 177760.0, "trend": 0.242854, "fair_value": 0.162885, "relative_strength": 23.86871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.614417, "energy": 70.555779, "activity_lines": [ 0.276425, 0.267537, 0.257004, 0.250287 ] }, { "date": "2024-03-15", "close": 0.286501, "volume": 23300, "typical_volume": 178925.0, "trend": 0.244619, "fair_value": 0.164114, "relative_strength": 25.576899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.522587, "energy": 76.53999, "activity_lines": [ 0.281292, 0.272158, 0.26065, 0.253103 ] }, { "date": "2024-03-22", "close": 0.277819, "volume": 33900, "typical_volume": 176300.0, "trend": 0.246094, "fair_value": 0.165304, "relative_strength": 19.162488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.506804, "energy": 65.570206, "activity_lines": [ 0.281292, 0.274511, 0.263229, 0.255245 ] }, { "date": "2024-03-29", "close": 0.286501, "volume": 81500, "typical_volume": 170305.0, "trend": 0.248123, "fair_value": 0.166537, "relative_strength": 21.708186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.273668, "energy": 56.552518, "activity_lines": [ 0.283028, 0.277912, 0.266397, 0.257852 ] }, { "date": "2024-04-05", "close": 0.312546, "volume": 54600, "typical_volume": 159075.0, "trend": 0.250806, "fair_value": 0.167913, "relative_strength": 31.803314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.108378, "energy": 80.764468, "activity_lines": [ 0.292867, 0.28536, 0.271747, 0.262008 ] }, { "date": "2024-04-12", "close": 0.308205, "volume": 48700, "typical_volume": 157045.0, "trend": 0.253069, "fair_value": 0.169244, "relative_strength": 28.900885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.713388, "energy": 77.50996, "activity_lines": [ 0.299523, 0.290856, 0.276281, 0.265711 ] }, { "date": "2024-04-19", "close": 0.312546, "volume": 278700, "typical_volume": 167690.0, "trend": 0.255614, "fair_value": 0.170572, "relative_strength": 31.102962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.975889, "energy": 76.990587, "activity_lines": [ 0.305601, 0.296209, 0.280845, 0.269549 ] }, { "date": "2024-04-26", "close": 0.325569, "volume": 202300, "typical_volume": 177450.0, "trend": 0.259008, "fair_value": 0.171987, "relative_strength": 31.033443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.072071, "energy": 86.9259, "activity_lines": [ 0.314282, 0.302917, 0.286267, 0.274062 ] }, { "date": "2024-05-03", "close": 0.316887, "volume": 38800, "typical_volume": 176300.0, "trend": 0.262112, "fair_value": 0.173343, "relative_strength": 25.941427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.403884, "energy": 74.222406, "activity_lines": [ 0.316887, 0.306864, 0.290436, 0.277796 ] }, { "date": "2024-05-10", "close": 0.316887, "volume": 67700, "typical_volume": 173675.0, "trend": 0.264803, "fair_value": 0.174715, "relative_strength": 24.976993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.87134, "energy": 58.017925, "activity_lines": [ 0.317466, 0.310099, 0.29424, 0.28133 ] }, { "date": "2024-05-17", "close": 0.316887, "volume": 40000, "typical_volume": 172760.0, "trend": 0.267493, "fair_value": 0.176087, "relative_strength": 23.078522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.478763, "energy": 59.202066, "activity_lines": [ 0.317755, 0.312783, 0.297719, 0.28469 ] }, { "date": "2024-05-24", "close": 0.334251, "volume": 266800, "typical_volume": 178980.0, "trend": 0.270761, "fair_value": 0.177558, "relative_strength": 28.421071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.913957, "energy": 61.895628, "activity_lines": [ 0.323254, 0.317913, 0.302547, 0.288997 ] }, { "date": "2024-05-31", "close": 0.334251, "volume": 379400, "typical_volume": 185695.0, "trend": 0.274307, "fair_value": 0.179021, "relative_strength": 26.482727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.978369, "energy": 64.987652, "activity_lines": [ 0.327305, 0.322175, 0.306967, 0.293093 ] }, { "date": "2024-06-07", "close": 0.321228, "volume": 550300, "typical_volume": 211610.0, "trend": 0.277556, "fair_value": 0.1804, "relative_strength": 20.796493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.537335, "energy": 55.43581, "activity_lines": [ 0.326437, 0.323043, 0.309739, 0.29612 ] }, { "date": "2024-06-14", "close": 0.308205, "volume": 367300, "typical_volume": 214755.0, "trend": 0.280233, "fair_value": 0.181695, "relative_strength": 16.184288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.936198, "energy": 45.048507, "activity_lines": [ 0.320939, 0.320912, 0.310924, 0.298098 ] }, { "date": "2024-06-21", "close": 0.312546, "volume": 147600, "typical_volume": 196915.0, "trend": 0.283054, "fair_value": 0.183019, "relative_strength": 16.715275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.014737, "energy": 31.659722, "activity_lines": [ 0.317466, 0.319649, 0.31224, 0.300182 ] }, { "date": "2024-06-28", "close": 0.303864, "volume": 28400, "typical_volume": 189275.0, "trend": 0.285448, "fair_value": 0.184257, "relative_strength": 11.877893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.84253, "energy": 23.063715, "activity_lines": [ 0.311388, 0.316729, 0.312463, 0.301525 ] }, { "date": "2024-07-05", "close": 0.308205, "volume": 37300, "typical_volume": 172515.0, "trend": 0.287849, "fair_value": 0.185527, "relative_strength": 10.235863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.016159, "energy": 23.801074, "activity_lines": [ 0.308784, 0.314756, 0.312877, 0.302993 ] }, { "date": "2024-07-12", "close": 0.312546, "volume": 34200, "typical_volume": 158605.0, "trend": 0.290256, "fair_value": 0.186846, "relative_strength": 8.50245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.81163, "energy": 20.267077, "activity_lines": [ 0.309363, 0.313888, 0.313476, 0.304586 ] }, { "date": "2024-07-19", "close": 0.316887, "volume": 58100, "typical_volume": 137010.0, "trend": 0.292532, "fair_value": 0.188193, "relative_strength": 11.075748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.991239, "energy": 16.873752, "activity_lines": [ 0.311967, 0.313888, 0.314324, 0.306305 ] }, { "date": "2024-07-26", "close": 0.325569, "volume": 31000, "typical_volume": 138495.0, "trend": 0.294959, "fair_value": 0.189595, "relative_strength": 14.076876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.852945, "energy": 33.839525, "activity_lines": [ 0.316887, 0.315466, 0.315853, 0.308436 ] }, { "date": "2024-08-02", "close": 0.316887, "volume": 81200, "typical_volume": 141390.0, "trend": 0.297235, "fair_value": 0.190925, "relative_strength": 11.95545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.27916, "energy": 34.357567, "activity_lines": [ 0.318045, 0.315308, 0.316329, 0.309851 ] }, { "date": "2024-08-09", "close": 0.303864, "volume": 221300, "typical_volume": 150760.0, "trend": 0.299076, "fair_value": 0.192172, "relative_strength": 10.634025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.765247, "energy": 16.583902, "activity_lines": [ 0.313993, 0.313098, 0.315419, 0.310278 ] }, { "date": "2024-08-16", "close": 0.299523, "volume": 42700, "typical_volume": 148820.0, "trend": 0.300773, "fair_value": 0.193356, "relative_strength": 5.71161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.830857, "energy": 4.672836, "activity_lines": [ 0.308784, 0.310652, 0.313972, 0.310307 ] }, { "date": "2024-08-23", "close": 0.292767, "volume": 161300, "typical_volume": 154155.0, "trend": 0.302245, "fair_value": 0.194548, "relative_strength": 1.950589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.510737, "energy": 24.874552, "activity_lines": [ 0.302191, 0.307371, 0.31182, 0.309791 ] }, { "date": "2024-08-30", "close": 0.288263, "volume": 53000, "typical_volume": 154370.0, "trend": 0.30329, "fair_value": 0.195695, "relative_strength": -1.531098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.491346, "energy": 36.160825, "activity_lines": [ 0.295704, 0.303553, 0.309333, 0.308889 ] }, { "date": "2024-09-06", "close": 0.279255, "volume": 39500, "typical_volume": 142410.0, "trend": 0.304035, "fair_value": 0.196792, "relative_strength": -5.109283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.568205, "energy": 64.422371, "activity_lines": [ 0.288703, 0.298538, 0.306083, 0.307338 ] }, { "date": "2024-09-13", "close": 0.279255, "volume": 64600, "typical_volume": 135525.0, "trend": 0.304662, "fair_value": 0.197876, "relative_strength": -8.097035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.663295, "energy": 68.928918, "activity_lines": [ 0.284209, 0.29397, 0.302991, 0.305739 ] }, { "date": "2024-09-20", "close": 0.279255, "volume": 52000, "typical_volume": 136185.0, "trend": 0.30471, "fair_value": 0.198965, "relative_strength": -9.739847, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.735629, "energy": 77.740654, "activity_lines": [ 0.281357, 0.289929, 0.30012, 0.3041 ] }, { "date": "2024-09-27", "close": 0.279255, "volume": 20700, "typical_volume": 133835.0, "trend": 0.304468, "fair_value": 0.200032, "relative_strength": -8.618674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.17192, "energy": 75.61995, "activity_lines": [ 0.279856, 0.286493, 0.297428, 0.302458 ] }, { "date": "2024-10-04", "close": 0.270247, "volume": 227500, "typical_volume": 143210.0, "trend": 0.304216, "fair_value": 0.201046, "relative_strength": -12.050038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.597043, "energy": 72.297998, "activity_lines": [ 0.276252, 0.282103, 0.294057, 0.30025 ] }, { "date": "2024-10-11", "close": 0.270247, "volume": 122400, "typical_volume": 135990.0, "trend": 0.303674, "fair_value": 0.202027, "relative_strength": -11.701196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.892777, "energy": 56.104405, "activity_lines": [ 0.27385, 0.27872, 0.290909, 0.298059 ] }, { "date": "2024-10-18", "close": 0.261238, "volume": 58600, "typical_volume": 119950.0, "trend": 0.303121, "fair_value": 0.20295, "relative_strength": -16.108181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.160715, "energy": 56.832436, "activity_lines": [ 0.269046, 0.274546, 0.287207, 0.295321 ] }, { "date": "2024-10-25", "close": 0.270247, "volume": 206700, "typical_volume": 102770.0, "trend": 0.302579, "fair_value": 0.20397, "relative_strength": -12.047121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.582485, "energy": 50.225955, "activity_lines": [ 0.268445, 0.272785, 0.284711, 0.2932 ] }, { "date": "2024-11-01", "close": 0.256734, "volume": 21000, "typical_volume": 85455.0, "trend": 0.300719, "fair_value": 0.20478, "relative_strength": -15.546998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.490719, "energy": 53.466591, "activity_lines": [ 0.263941, 0.2691, 0.281171, 0.290242 ] }, { "date": "2024-11-08", "close": 0.256734, "volume": 48900, "typical_volume": 80520.0, "trend": 0.299003, "fair_value": 0.205687, "relative_strength": -19.321773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.727532, "energy": 77.42524, "activity_lines": [ 0.260938, 0.26607, 0.277876, 0.287404 ] }, { "date": "2024-11-15", "close": 0.25223, "volume": 37900, "typical_volume": 80995.0, "trend": 0.296993, "fair_value": 0.206566, "relative_strength": -21.068358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.993349, "energy": 77.90028, "activity_lines": [ 0.257335, 0.262794, 0.274418, 0.284387 ] }, { "date": "2024-11-22", "close": 0.256734, "volume": 41000, "typical_volume": 81180.0, "trend": 0.294698, "fair_value": 0.207473, "relative_strength": -19.594733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.340934, "energy": 83.850521, "activity_lines": [ 0.256434, 0.260829, 0.271634, 0.281789 ] }, { "date": "2024-11-29", "close": 0.261238, "volume": 70100, "typical_volume": 82975.0, "trend": 0.292843, "fair_value": 0.208409, "relative_strength": -17.940178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.636, "energy": 76.481456, "activity_lines": [ 0.257335, 0.260092, 0.269525, 0.279631 ] }, { "date": "2024-12-06", "close": 0.270247, "volume": 157200, "typical_volume": 87930.0, "trend": 0.291289, "fair_value": 0.209403, "relative_strength": -16.29245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.579272, "energy": 43.699876, "activity_lines": [ 0.261839, 0.26132, 0.268518, 0.278173 ] }, { "date": "2024-12-13", "close": 0.265743, "volume": 68000, "typical_volume": 89780.0, "trend": 0.289584, "fair_value": 0.210368, "relative_strength": -17.857143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.328135, "energy": 32.483003, "activity_lines": [ 0.263941, 0.261894, 0.267304, 0.276525 ] }, { "date": "2024-12-20", "close": 0.270247, "volume": 22000, "typical_volume": 86820.0, "trend": 0.28745, "fair_value": 0.211362, "relative_strength": -14.307885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.472424, "energy": 21.900128, "activity_lines": [ 0.266944, 0.263368, 0.266803, 0.275277 ] }, { "date": "2024-12-27", "close": 0.270247, "volume": 30000, "typical_volume": 77255.0, "trend": 0.285317, "fair_value": 0.212338, "relative_strength": -15.360539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.788831, "energy": 21.98605, "activity_lines": [ 0.268746, 0.264842, 0.266525, 0.274167 ] }, { "date": "2025-01-03", "close": 0.270247, "volume": 71900, "typical_volume": 78715.0, "trend": 0.283618, "fair_value": 0.213314, "relative_strength": -15.899298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.248242, "energy": 19.251323, "activity_lines": [ 0.269646, 0.266152, 0.266408, 0.273195 ] }, { "date": "2025-01-10", "close": 0.283759, "volume": 35200, "typical_volume": 72410.0, "trend": 0.282803, "fair_value": 0.214354, "relative_strength": -11.622723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.288856, "energy": 19.124076, "activity_lines": [ 0.274451, 0.269919, 0.267716, 0.273204 ] }, { "date": "2025-01-17", "close": 0.270247, "volume": 121000, "typical_volume": 75810.0, "trend": 0.281393, "fair_value": 0.215304, "relative_strength": -15.8824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.537698, "energy": 17.188869, "activity_lines": [ 0.27385, 0.270738, 0.26778, 0.272394 ] }, { "date": "2025-01-24", "close": 0.279255, "volume": 21100, "typical_volume": 74890.0, "trend": 0.280572, "fair_value": 0.216293, "relative_strength": -12.824551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.211162, "energy": 18.714551, "activity_lines": [ 0.275952, 0.272949, 0.268788, 0.272256 ] }, { "date": "2025-01-31", "close": 0.261238, "volume": 10000, "typical_volume": 72160.0, "trend": 0.279007, "fair_value": 0.217167, "relative_strength": -19.299087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.019445, "energy": 16.897281, "activity_lines": [ 0.271448, 0.271393, 0.26808, 0.271009 ] }, { "date": "2025-02-07", "close": 0.279255, "volume": 205200, "typical_volume": 79820.0, "trend": 0.277897, "fair_value": 0.218174, "relative_strength": -13.66975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.478757, "energy": 4.881739, "activity_lines": [ 0.27355, 0.273031, 0.269174, 0.271025 ] }, { "date": "2025-02-14", "close": 0.279255, "volume": 11600, "typical_volume": 79365.0, "trend": 0.276643, "fair_value": 0.219182, "relative_strength": -13.853364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.971102, "energy": 8.913073, "activity_lines": [ 0.275051, 0.274341, 0.270268, 0.271113 ] }, { "date": "2025-02-21", "close": 0.279255, "volume": 16700, "typical_volume": 68825.0, "trend": 0.275099, "fair_value": 0.220158, "relative_strength": -14.685515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.009648, "energy": 17.304149, "activity_lines": [ 0.276853, 0.275488, 0.271362, 0.271281 ] }, { "date": "2025-02-28", "close": 0.2743, "volume": 283000, "typical_volume": 76855.0, "trend": 0.273679, "fair_value": 0.221102, "relative_strength": -15.051766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.101164, "energy": 24.428744, "activity_lines": [ 0.276402, 0.275488, 0.271941, 0.27123 ] }, { "date": "2025-03-07", "close": 0.288488, "volume": 126500, "typical_volume": 80250.0, "trend": 0.273167, "fair_value": 0.22215, "relative_strength": -10.784696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.141066, "energy": 43.470545, "activity_lines": [ 0.281011, 0.277994, 0.273852, 0.272185 ] }, { "date": "2025-03-14", "close": 0.293218, "volume": 58600, "typical_volume": 72845.0, "trend": 0.272957, "fair_value": 0.223176, "relative_strength": -7.167799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.181167, "energy": 65.729073, "activity_lines": [ 0.28538, 0.281028, 0.276084, 0.273479 ] }, { "date": "2025-03-21", "close": 0.302676, "volume": 230100, "typical_volume": 83300.0, "trend": 0.273287, "fair_value": 0.224293, "relative_strength": -6.177766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.801146, "energy": 78.246378, "activity_lines": [ 0.291971, 0.285364, 0.279107, 0.275396 ] }, { "date": "2025-03-28", "close": 0.307406, "volume": 310800, "typical_volume": 96395.0, "trend": 0.273925, "fair_value": 0.225418, "relative_strength": -5.560767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.417272, "energy": 84.991156, "activity_lines": [ 0.298578, 0.290216, 0.282362, 0.277597 ] }, { "date": "2025-04-04", "close": 0.321594, "volume": 124500, "typical_volume": 100725.0, "trend": 0.275336, "fair_value": 0.226612, "relative_strength": 2.898307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.05954, "energy": 87.722048, "activity_lines": [ 0.308036, 0.296973, 0.286726, 0.280673 ] }, { "date": "2025-04-11", "close": 0.297947, "volume": 25400, "typical_volume": 99945.0, "trend": 0.275959, "fair_value": 0.227576, "relative_strength": 4.10528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.440682, "energy": 64.734939, "activity_lines": [ 0.30646, 0.29866, 0.288509, 0.282131 ] }, { "date": "2025-04-18", "close": 0.312135, "volume": 62100, "typical_volume": 99545.0, "trend": 0.277055, "fair_value": 0.22863, "relative_strength": 3.324403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.259194, "energy": 47.720776, "activity_lines": [ 0.308982, 0.302259, 0.291446, 0.284465 ] }, { "date": "2025-04-25", "close": 0.316864, "volume": 67500, "typical_volume": 95060.0, "trend": 0.278309, "fair_value": 0.229784, "relative_strength": 2.449745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.89513, "energy": 47.39268, "activity_lines": [ 0.31182, 0.30612, 0.294591, 0.287033 ] }, { "date": "2025-05-02", "close": 0.312135, "volume": 11800, "typical_volume": 92250.0, "trend": 0.279705, "fair_value": 0.230908, "relative_strength": 0.72067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.78443, "energy": 40.999571, "activity_lines": [ 0.312135, 0.308438, 0.297064, 0.289216 ] }, { "date": "2025-05-09", "close": 0.312135, "volume": 0, "typical_volume": 91150.0, "trend": 0.281102, "fair_value": 0.232073, "relative_strength": 0.292031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.359108, "energy": 42.299346, "activity_lines": [ 0.312135, 0.310157, 0.299316, 0.291308 ] }, { "date": "2025-05-16", "close": 0.335781, "volume": 34500, "typical_volume": 91375.0, "trend": 0.283586, "fair_value": 0.233302, "relative_strength": 7.533244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.003717, "energy": 52.073479, "activity_lines": [ 0.320648, 0.315488, 0.303621, 0.294836 ] }, { "date": "2025-05-23", "close": 0.316864, "volume": 15600, "typical_volume": 88560.0, "trend": 0.28514, "fair_value": 0.234479, "relative_strength": 2.349867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.261479, "energy": 40.380976, "activity_lines": [ 0.320332, 0.31652, 0.305812, 0.296983 ] }, { "date": "2025-05-30", "close": 0.326323, "volume": 16500, "typical_volume": 87625.0, "trend": 0.28746, "fair_value": 0.235693, "relative_strength": 5.492242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.520748, "energy": 41.688664, "activity_lines": [ 0.322855, 0.318842, 0.308682, 0.29964 ] }, { "date": "2025-06-06", "close": 0.340511, "volume": 141600, "typical_volume": 88655.0, "trend": 0.290252, "fair_value": 0.236999, "relative_strength": 9.230297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.065624, "energy": 49.088475, "activity_lines": [ 0.329476, 0.323313, 0.3127, 0.303062 ] }, { "date": "2025-06-13", "close": 0.340511, "volume": 0, "typical_volume": 87600.0, "trend": 0.293195, "fair_value": 0.238304, "relative_strength": 10.04014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.776138, "energy": 46.244344, "activity_lines": [ 0.334205, 0.327183, 0.316384, 0.306305 ] }, { "date": "2025-06-20", "close": 0.340511, "volume": 72700, "typical_volume": 90735.0, "trend": 0.295988, "fair_value": 0.239609, "relative_strength": 11.018262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.053836, "energy": 54.156331, "activity_lines": [ 0.337043, 0.330708, 0.319776, 0.309357 ] }, { "date": "2025-06-27", "close": 0.34524, "volume": 15000, "typical_volume": 81225.0, "trend": 0.298788, "fair_value": 0.240959, "relative_strength": 10.321972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.18161, "energy": 58.150242, "activity_lines": [ 0.341141, 0.33432, 0.323241, 0.312535 ] }, { "date": "2025-07-04", "close": 0.354699, "volume": 105000, "typical_volume": 85895.0, "trend": 0.301603, "fair_value": 0.242369, "relative_strength": 12.059745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.589164, "energy": 66.501273, "activity_lines": [ 0.346501, 0.339049, 0.327292, 0.316142 ] }, { "date": "2025-07-11", "close": 0.378345, "volume": 441900, "typical_volume": 107155.0, "trend": 0.305356, "fair_value": 0.243931, "relative_strength": 17.269367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.052493, "energy": 85.16333, "activity_lines": [ 0.357852, 0.34739, 0.333237, 0.321093 ] }, { "date": "2025-07-18", "close": 0.435097, "volume": 1190900, "typical_volume": 152550.0, "trend": 0.310851, "fair_value": 0.245857, "relative_strength": 31.204809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.734464, "energy": 96.829417, "activity_lines": [ 0.385597, 0.364845, 0.344114, 0.329464 ] }, { "date": "2025-07-25", "close": 0.444556, "volume": 674000, "typical_volume": 179925.0, "trend": 0.316662, "fair_value": 0.24776, "relative_strength": 31.508261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.989294, "energy": 96.640531, "activity_lines": [ 0.410189, 0.381785, 0.355127, 0.33809 ] }, { "date": "2025-08-01", "close": 0.444556, "volume": 55200, "typical_volume": 179755.0, "trend": 0.322472, "fair_value": 0.249709, "relative_strength": 34.469265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.916169, "energy": 93.388449, "activity_lines": [ 0.427846, 0.396747, 0.365396, 0.346341 ] }, { "date": "2025-08-08", "close": 0.449285, "volume": 245200, "typical_volume": 180510.0, "trend": 0.327989, "fair_value": 0.251597, "relative_strength": 32.732285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.980581, "energy": 89.829695, "activity_lines": [ 0.440457, 0.410247, 0.375395, 0.354522 ] }, { "date": "2025-08-15", "close": 0.441875, "volume": 431100, "typical_volume": 186525.0, "trend": 0.33371, "fair_value": 0.253436, "relative_strength": 30.35548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.79476, "energy": 76.660694, "activity_lines": [ 0.444293, 0.420164, 0.38399, 0.36187 ] }, { "date": "2025-08-22", "close": 0.47101, "volume": 230900, "typical_volume": 191845.0, "trend": 0.340102, "fair_value": 0.255381, "relative_strength": 37.413148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.749465, "energy": 70.044953, "activity_lines": [ 0.453605, 0.433535, 0.39472, 0.370728 ] }, { "date": "2025-08-29", "close": 0.47101, "volume": 90100, "typical_volume": 195080.0, "trend": 0.347095, "fair_value": 0.257397, "relative_strength": 36.013411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.15069, "energy": 67.810278, "activity_lines": [ 0.460523, 0.444534, 0.404738, 0.379174 ] }, { "date": "2025-09-05", "close": 0.466154, "volume": 100300, "typical_volume": 196990.0, "trend": 0.353325, "fair_value": 0.259334, "relative_strength": 32.581828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.967699, "energy": 64.841691, "activity_lines": [ 0.464058, 0.452277, 0.41347, 0.386855 ] }, { "date": "2025-09-12", "close": 0.495288, "volume": 573700, "typical_volume": 222300.0, "trend": 0.360526, "fair_value": 0.261482, "relative_strength": 38.500645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.068808, "energy": 63.003104, "activity_lines": [ 0.475865, 0.463119, 0.424243, 0.396014 ] }, { "date": "2025-09-19", "close": 0.524423, "volume": 136700, "typical_volume": 228545.0, "trend": 0.368698, "fair_value": 0.263793, "relative_strength": 46.528342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.792538, "energy": 64.293595, "activity_lines": [ 0.494317, 0.476701, 0.436941, 0.406588 ] }, { "date": "2025-09-26", "close": 0.505, "volume": 127200, "typical_volume": 234905.0, "trend": 0.376388, "fair_value": 0.266027, "relative_strength": 41.004807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3983, "energy": 58.99657, "activity_lines": [ 0.500792, 0.484097, 0.446778, 0.415382 ] }, { "date": "2025-10-03", "close": 0.524423, "volume": 217200, "typical_volume": 244040.0, "trend": 0.384252, "fair_value": 0.268386, "relative_strength": 40.184415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.511768, "energy": 60.281517, "activity_lines": [ 0.511474, 0.493753, 0.457547, 0.424932 ] }, { "date": "2025-10-10", "close": 0.524423, "volume": 130700, "typical_volume": 249795.0, "trend": 0.391959, "fair_value": 0.270745, "relative_strength": 38.361651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.996247, "energy": 58.724593, "activity_lines": [ 0.518596, 0.501956, 0.467417, 0.433975 ] }, { "date": "2025-10-17", "close": 0.529279, "volume": 2900, "typical_volume": 249115.0, "trend": 0.399513, "fair_value": 0.273134, "relative_strength": 41.206557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.867413, "energy": 63.600757, "activity_lines": [ 0.523452, 0.509591, 0.476762, 0.442835 ] }, { "date": "2025-10-24", "close": 0.524423, "volume": 65900, "typical_volume": 245330.0, "trend": 0.406747, "fair_value": 0.275517, "relative_strength": 35.652778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.956359, "energy": 62.556797, "activity_lines": [ 0.524423, 0.514888, 0.484677, 0.450894 ] }, { "date": "2025-10-31", "close": 0.524423, "volume": 217300, "typical_volume": 256195.0, "trend": 0.413508, "fair_value": 0.277899, "relative_strength": 34.093398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.846719, "energy": 52.479652, "activity_lines": [ 0.525394, 0.518684, 0.491717, 0.458486 ] }, { "date": "2025-11-07", "close": 0.505, "volume": 91100, "typical_volume": 257115.0, "trend": 0.420409, "fair_value": 0.280157, "relative_strength": 26.104184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.156853, "energy": 45.579334, "activity_lines": [ 0.518596, 0.517978, 0.496031, 0.464388 ] }, { "date": "2025-11-14", "close": 0.509856, "volume": 36000, "typical_volume": 258165.0, "trend": 0.427, "fair_value": 0.282446, "relative_strength": 24.605091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.980268, "energy": 35.789261, "activity_lines": [ 0.514712, 0.517537, 0.500024, 0.470159 ] }, { "date": "2025-11-21", "close": 0.485577, "volume": 102500, "typical_volume": 258040.0, "trend": 0.432624, "fair_value": 0.28458, "relative_strength": 19.688371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.507385, "energy": 25.828678, "activity_lines": [ 0.503705, 0.511886, 0.500922, 0.473938 ] }, { "date": "2025-11-28", "close": 0.514711, "volume": 53400, "typical_volume": 238615.0, "trend": 0.439376, "fair_value": 0.2869, "relative_strength": 24.177021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.323865, "energy": 22.382948, "activity_lines": [ 0.505324, 0.51171, 0.50397, 0.479234 ] }, { "date": "2025-12-05", "close": 0.490433, "volume": 10500, "typical_volume": 179595.0, "trend": 0.44532, "fair_value": 0.289131, "relative_strength": 17.215287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.653656, "energy": 17.951913, "activity_lines": [ 0.499497, 0.507295, 0.504057, 0.482528 ] }, { "date": "2025-12-12", "close": 0.514711, "volume": 30000, "typical_volume": 147395.0, "trend": 0.451284, "fair_value": 0.291523, "relative_strength": 20.474257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.542104, "energy": 20.579713, "activity_lines": [ 0.504029, 0.50756, 0.506193, 0.487005 ] }, { "date": "2025-12-19", "close": 0.495288, "volume": 49000, "typical_volume": 147085.0, "trend": 0.457231, "fair_value": 0.293719, "relative_strength": 15.498905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.257021, "energy": 16.980545, "activity_lines": [ 0.501439, 0.50447, 0.506145, 0.489844 ] }, { "date": "2025-12-26", "close": 0.490433, "volume": 117600, "typical_volume": 140705.0, "trend": 0.462702, "fair_value": 0.295908, "relative_strength": 11.946452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.078592, "energy": 11.690051, "activity_lines": [ 0.498202, 0.501027, 0.505393, 0.491986 ] }, { "date": "2026-01-02", "close": 0.495288, "volume": 18000, "typical_volume": 120050.0, "trend": 0.467861, "fair_value": 0.298175, "relative_strength": 11.767064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.231057, "energy": 10.399008, "activity_lines": [ 0.496259, 0.499173, 0.504907, 0.494088 ] }, { "date": "2026-01-09", "close": 0.490433, "volume": 83000, "typical_volume": 112655.0, "trend": 0.472858, "fair_value": 0.300339, "relative_strength": 7.97957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.049132, "energy": 10.729754, "activity_lines": [ 0.493994, 0.496966, 0.503705, 0.495545 ] }, { "date": "2026-01-16", "close": 0.495288, "volume": 247000, "typical_volume": 120500.0, "trend": 0.478018, "fair_value": 0.302464, "relative_strength": 6.034703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.164642, "energy": 11.110687, "activity_lines": [ 0.493346, 0.496259, 0.502873, 0.496992 ] }, { "date": "2026-01-23", "close": 0.500144, "volume": 107500, "typical_volume": 120860.0, "trend": 0.483181, "fair_value": 0.304666, "relative_strength": 5.539547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.704341, "energy": 7.621002, "activity_lines": [ 0.495612, 0.496613, 0.502387, 0.498419 ] }, { "date": "2026-01-30", "close": 0.500144, "volume": 47700, "typical_volume": 94560.0, "trend": 0.488029, "fair_value": 0.306869, "relative_strength": 4.535317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.676366, "energy": 10.199699, "activity_lines": [ 0.497554, 0.497142, 0.50174, 0.499514 ] }, { "date": "2026-02-06", "close": 0.490433, "volume": 33500, "typical_volume": 89400.0, "trend": 0.491765, "fair_value": 0.30901, "relative_strength": 1.35639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.746437, "energy": 4.175705, "activity_lines": [ 0.495612, 0.495642, 0.500144, 0.499669 ] }, { "date": "2026-02-13", "close": 0.515, "volume": 103600, "typical_volume": 88220.0, "trend": 0.494429, "fair_value": 0.311237, "relative_strength": 5.691899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.265734, "energy": 17.554013, "activity_lines": [ 0.502183, 0.499049, 0.50105, 0.501168 ] }, { "date": "2026-02-20", "close": 0.505, "volume": 18000, "typical_volume": 78260.0, "trend": 0.496444, "fair_value": 0.313256, "relative_strength": 1.406221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.78738, "energy": 15.022227, "activity_lines": [ 0.503782, 0.500191, 0.500956, 0.50185 ] }, { "date": "2026-02-27", "close": 0.495, "volume": 19300, "typical_volume": 72690.0, "trend": 0.498125, "fair_value": 0.315338, "relative_strength": -0.705403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.995962, "energy": 8.319803, "activity_lines": [ 0.501401, 0.499692, 0.500003, 0.501757 ] }, { "date": "2026-03-06", "close": 0.47, "volume": 85100, "typical_volume": 76800.0, "trend": 0.498816, "fair_value": 0.317183, "relative_strength": -3.298329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.254617, "energy": 28.147827, "activity_lines": [ 0.491029, 0.494653, 0.496808, 0.499942 ] }, { "date": "2026-03-13", "close": 0.47, "volume": 74900, "typical_volume": 77250.0, "trend": 0.499753, "fair_value": 0.319029, "relative_strength": -3.560449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.808262, "energy": 59.251427, "activity_lines": [ 0.482667, 0.489985, 0.493896, 0.498083 ] }, { "date": "2026-03-20", "close": 0.47, "volume": 166600, "typical_volume": 74715.0, "trend": 0.49972, "fair_value": 0.320849, "relative_strength": -5.959152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.876549, "energy": 68.544297, "activity_lines": [ 0.475667, 0.485777, 0.491243, 0.496163 ] }, { "date": "2026-03-27", "close": 0.46, "volume": 5500, "typical_volume": 70435.0, "trend": 0.499352, "fair_value": 0.322554, "relative_strength": -7.299276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.788989, "energy": 76.100566, "activity_lines": [ 0.468333, 0.480122, 0.487896, 0.493601 ] }, { "date": "2026-04-03", "close": 0.45, "volume": 73900, "typical_volume": 72330.0, "trend": 0.498814, "fair_value": 0.324119, "relative_strength": -10.335912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.876786, "energy": 78.420907, "activity_lines": [ 0.460667, 0.473291, 0.483812, 0.490417 ] }, { "date": "2026-04-10", "close": 0.475, "volume": 42800, "typical_volume": 69345.0, "trend": 0.498138, "fair_value": 0.325845, "relative_strength": -6.333854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.16843, "energy": 55.55178, "activity_lines": [ 0.464333, 0.471917, 0.482393, 0.48888 ] }, { "date": "2026-04-17", "close": 0.5, "volume": 93600, "typical_volume": 71355.0, "trend": 0.497324, "fair_value": 0.327756, "relative_strength": -1.871826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.171278, "energy": 23.028946, "activity_lines": [ 0.476, 0.475545, 0.483406, 0.489001 ] }, { "date": "2026-04-24", "close": 0.485, "volume": 35000, "typical_volume": 72580.0, "trend": 0.496657, "fair_value": 0.329545, "relative_strength": -3.648669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.967677, "energy": 17.060417, "activity_lines": [ 0.480667, 0.476273, 0.48306, 0.488206 ] }, { "date": "2026-05-01", "close": 0.475, "volume": 179300, "typical_volume": 80045.0, "trend": 0.49501, "fair_value": 0.331296, "relative_strength": -5.715013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.990478, "energy": 19.864265, "activity_lines": [ 0.481, 0.475727, 0.481788, 0.486808 ] }, { "date": "2026-05-08", "close": 0.52, "volume": 100400, "typical_volume": 82615.0, "trend": 0.494862, "fair_value": 0.333335, "relative_strength": 2.541003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.185744, "energy": 20.266607, "activity_lines": [ 0.495333, 0.483909, 0.484991, 0.488421 ] }, { "date": "2026-05-15", "close": 0.5, "volume": 193900, "typical_volume": 86430.0, "trend": 0.493886, "fair_value": 0.335271, "relative_strength": -2.985385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.098252, "energy": 19.076663, "activity_lines": [ 0.498333, 0.488, 0.486171, 0.488752 ] }, { "date": "2026-05-22", "close": 0.49, "volume": 53800, "typical_volume": 88220.0, "trend": 0.492739, "fair_value": 0.337169, "relative_strength": -6.67074, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.140496, "energy": 16.847323, "activity_lines": [ 0.496333, 0.489727, 0.486353, 0.488501 ] }, { "date": "2026-05-29", "close": 0.485, "volume": 278900, "typical_volume": 98015.0, "trend": 0.491425, "fair_value": 0.339009, "relative_strength": -7.282515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.676679, "energy": 14.047104, "activity_lines": [ 0.493333, 0.490182, 0.486084, 0.488002 ] }, { "date": "2026-06-05", "close": 0.48, "volume": 40200, "typical_volume": 87675.0, "trend": 0.490591, "fair_value": 0.340792, "relative_strength": -8.602132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.119522, "energy": 13.459604, "activity_lines": [ 0.488667, 0.489455, 0.485365, 0.487265 ] }, { "date": "2026-06-12", "close": 0.475, "volume": 9800, "typical_volume": 82790.0, "trend": 0.489429, "fair_value": 0.342543, "relative_strength": -9.244541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.734331, "energy": 24.393136, "activity_lines": [ 0.482, 0.487455, 0.484243, 0.486259 ] }, { "date": "2026-06-19", "close": 0.5, "volume": 35100, "typical_volume": 82160.0, "trend": 0.48991, "fair_value": 0.344403, "relative_strength": -7.685174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.842368, "energy": 11.958329, "activity_lines": [ 0.486667, 0.489545, 0.485621, 0.486941 ] }, { "date": "2026-06-26", "close": 0.495, "volume": 0, "typical_volume": 80485.0, "trend": 0.489253, "fair_value": 0.346231, "relative_strength": -8.730883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.196721, "energy": 4.000298, "activity_lines": [ 0.489667, 0.490273, 0.486524, 0.487269 ] }, { "date": "2026-07-03", "close": 0.505, "volume": 0, "typical_volume": 75305.0, "trend": 0.489739, "fair_value": 0.348149, "relative_strength": -7.954497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.742457, "energy": 26.350991, "activity_lines": [ 0.495667, 0.492909, 0.488357, 0.488285 ] }, { "date": "2026-07-10", "close": 0.49, "volume": 184800, "typical_volume": 83645.0, "trend": 0.488915, "fair_value": 0.349843, "relative_strength": -14.316015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.649431, "energy": 27.010584, "activity_lines": [ 0.495333, 0.492455, 0.48881, 0.488302 ] }, { "date": "2026-07-17", "close": 0.555, "volume": 632800, "typical_volume": 114320.0, "trend": 0.490905, "fair_value": 0.351904, "relative_strength": -3.601574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.715594, "energy": 77.773965, "activity_lines": [ 0.516, 0.503545, 0.495524, 0.492566 ] }, { "date": "2026-07-24", "close": 0.565, "volume": 183300, "typical_volume": 119230.0, "trend": 0.493391, "fair_value": 0.354079, "relative_strength": -3.192896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.530421, "energy": 90.781645, "activity_lines": [ 0.534667, 0.515818, 0.502905, 0.497346 ] }, { "date": "2026-07-31", "close": 0.6, "volume": 516400, "typical_volume": 141305.0, "trend": 0.496881, "fair_value": 0.356403, "relative_strength": 2.07843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.16401, "energy": 97.541, "activity_lines": [ 0.560667, 0.533273, 0.513167, 0.504224 ] }, { "date": "2026-08-07", "close": 0.6, "volume": 531700, "typical_volume": 159560.0, "trend": 0.500534, "fair_value": 0.358828, "relative_strength": 0.838285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.797116, "energy": 96.346712, "activity_lines": [ 0.579667, 0.548727, 0.52281, 0.510877 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }