{ "ticker": { "uuid": "9247c713-d721-4d78-bd32-1e396db3b087", "symbol": "WNEB", "name": "Western New England Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 66.426, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 29.426, "architecture_energy": 12.927, "architecture_maturity": 33.915, "architecture_confidence": 78.906, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 54.05, "rotation_up": 29.81, "upward_expansion": 59.32, "deceleration": 86.45, "rotation_down": 25.82, "downward_expansion": 13.99 }, "activity_lines": [ 13.751333, 13.920545, 13.818504, 13.673876 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 13.72, "trend_reference": 13.507223, "distance_from_trend": 0.015753, "trend_direction": "Improving", "fair_value": 9.561888, "distance_from_fair_value": 0.434863, "fair_value_direction": "Weakening", "relative_strength": -6.587172, "relative_strength_direction": "Weakening", "price_momentum": -0.032004, "excess_performance": -0.219458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015753, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040343, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.434863, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.130333, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065872, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049108, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.032004, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.583376, "read": "Demand-led" } ], "volume": { "latest": 385192, "relative_activity": 1.482886, "balance": 1.583376, "dry_up": 1.101434, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.085016, "annualized_volatility": 0.278729, "from_high_reference": -0.085943, "from_low_reference": 0.293481 }, "levels": { "trend_reference": 13.507223, "fair_value_reference": 9.561888, "structural_low": 11.96, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.010621, "positive_rate": 0.46875, "directional_follow_through": 0.46875, "median_excess_return": -0.011436, "regime_survival": 0.71875, "best_return": 0.131029, "worst_return": -0.174044, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.01519, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.048222, "regime_survival": 0.538462, "best_return": 0.121415, "worst_return": -0.390934, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.014212, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.015206, "regime_survival": 0.428571, "best_return": 0.356129, "worst_return": -0.349925, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.143887, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018431, "regime_survival": 0.5, "best_return": 0.36788, "worst_return": -0.165403, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.065715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-17", "tenure": "Established", "return": 0.051948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.079605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.004287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.028501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.119298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.039022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.015034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.112437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.021436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.097504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.037507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.084708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.015782, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.862112, "volume": 114992, "typical_volume": 268913.35, "trend": 6.688748, "fair_value": 7.045595, "relative_strength": -31.765106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.72028, "energy": 24.817741, "activity_lines": [ 5.93825, 5.792725, 5.682513, 6.036745 ] }, { "date": "2023-08-25", "close": 5.724071, "volume": 159433, "typical_volume": 267297.8, "trend": 6.592493, "fair_value": 7.054322, "relative_strength": -33.944986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.837613, "energy": 16.1508, "activity_lines": [ 5.8624, 5.805474, 5.674454, 5.974508 ] }, { "date": "2023-09-01", "close": 5.898923, "volume": 106514, "typical_volume": 256623.1, "trend": 6.493729, "fair_value": 7.062066, "relative_strength": -33.865692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.882331, "energy": 16.192279, "activity_lines": [ 5.854663, 5.843427, 5.690315, 5.929762 ] }, { "date": "2023-09-08", "close": 5.816098, "volume": 134763, "typical_volume": 243565.5, "trend": 6.396151, "fair_value": 7.069008, "relative_strength": -33.414856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.356324, "energy": 20.871376, "activity_lines": [ 5.832663, 5.854568, 5.703394, 5.886044 ] }, { "date": "2023-09-15", "close": 5.926531, "volume": 282670, "typical_volume": 234504.65, "trend": 6.292959, "fair_value": 7.072663, "relative_strength": -31.333292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.974621, "energy": 14.645011, "activity_lines": [ 5.860271, 5.876699, 5.732449, 5.855746 ] }, { "date": "2023-09-22", "close": 6.02776, "volume": 204528, "typical_volume": 207234.25, "trend": 6.19584, "fair_value": 7.08296, "relative_strength": -27.172246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.076449, "energy": 8.889106, "activity_lines": [ 5.921009, 5.906469, 5.771923, 5.838636 ] }, { "date": "2023-09-29", "close": 5.972544, "volume": 73892, "typical_volume": 194368.1, "trend": 6.09688, "fair_value": 7.089987, "relative_strength": -27.276467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.46393, "energy": 10.712798, "activity_lines": [ 5.952298, 5.916905, 5.803135, 5.82423 ] }, { "date": "2023-10-06", "close": 6.441881, "volume": 203107, "typical_volume": 192296.4, "trend": 6.030057, "fair_value": 7.094031, "relative_strength": -22.308517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.56815, "energy": 48.758871, "activity_lines": [ 6.123468, 6.010837, 5.875964, 5.846488 ] }, { "date": "2023-10-13", "close": 6.414273, "volume": 166896, "typical_volume": 182271.55, "trend": 5.984501, "fair_value": 7.098006, "relative_strength": -21.987625, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.329336, "energy": 64.117684, "activity_lines": [ 6.249238, 6.093518, 5.94128, 5.871276 ] }, { "date": "2023-10-20", "close": 6.377462, "volume": 169944, "typical_volume": 179838.55, "trend": 5.938619, "fair_value": 7.102932, "relative_strength": -19.464088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.958232, "energy": 66.625049, "activity_lines": [ 6.32286, 6.162119, 5.998122, 5.896628 ] }, { "date": "2023-10-27", "close": 6.552313, "volume": 328072, "typical_volume": 180635.4, "trend": 5.910858, "fair_value": 7.113838, "relative_strength": -14.367627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.905477, "energy": 80.504233, "activity_lines": [ 6.424703, 6.254146, 6.067126, 5.936221 ] }, { "date": "2023-11-03", "close": 6.88361, "volume": 602807, "typical_volume": 198886.05, "trend": 5.898637, "fair_value": 7.126058, "relative_strength": -14.65717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.066184, "energy": 86.134577, "activity_lines": [ 6.602008, 6.39386, 6.162273, 5.99898 ] }, { "date": "2023-11-10", "close": 6.836904, "volume": 572786, "typical_volume": 215543.15, "trend": 5.894156, "fair_value": 7.135383, "relative_strength": -16.857966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.430551, "energy": 81.679887, "activity_lines": [ 6.703006, 6.503999, 6.245725, 6.059513 ] }, { "date": "2023-11-17", "close": 7.227053, "volume": 287008, "typical_volume": 224775.25, "trend": 5.902979, "fair_value": 7.149059, "relative_strength": -12.993987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.373922, "energy": 88.130221, "activity_lines": [ 6.90772, 6.66802, 6.358789, 6.145506 ] }, { "date": "2023-11-24", "close": 7.236343, "volume": 213700, "typical_volume": 226611.4, "trend": 5.941196, "fair_value": 7.158822, "relative_strength": -12.696115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.166388, "energy": 89.83581, "activity_lines": [ 7.061345, 6.808076, 6.463638, 6.23153 ] }, { "date": "2023-12-01", "close": 7.477864, "volume": 264420, "typical_volume": 231440.1, "trend": 6.010552, "fair_value": 7.169318, "relative_strength": -8.968075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.413944, "energy": 90.013807, "activity_lines": [ 7.238218, 6.96823, 6.582433, 6.33067 ] }, { "date": "2023-12-08", "close": 7.598624, "volume": 135434, "typical_volume": 231071.8, "trend": 6.086329, "fair_value": 7.182546, "relative_strength": -7.040529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.935602, "energy": 90.763092, "activity_lines": [ 7.393641, 7.123976, 6.703389, 6.433126 ] }, { "date": "2023-12-15", "close": 7.672938, "volume": 245869, "typical_volume": 234926.1, "trend": 6.161548, "fair_value": 7.19636, "relative_strength": -8.263053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.769681, "energy": 85.522743, "activity_lines": [ 7.526168, 7.263668, 6.823198, 6.535488 ] }, { "date": "2023-12-22", "close": 8.03522, "volume": 280479, "typical_volume": 237572.7, "trend": 6.250361, "fair_value": 7.211135, "relative_strength": -3.718956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.927686, "energy": 85.994349, "activity_lines": [ 7.72372, 7.446846, 6.970016, 6.65637 ] }, { "date": "2023-12-29", "close": 8.360344, "volume": 173006, "typical_volume": 236016.0, "trend": 6.347887, "fair_value": 7.227233, "relative_strength": 0.941254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.095729, "energy": 86.865759, "activity_lines": [ 7.975768, 7.659666, 7.138144, 6.792498 ] }, { "date": "2024-01-05", "close": 8.453237, "volume": 219443, "typical_volume": 241238.55, "trend": 6.449116, "fair_value": 7.245232, "relative_strength": 6.425745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.039827, "energy": 87.959868, "activity_lines": [ 8.183848, 7.853324, 7.303487, 6.928327 ] }, { "date": "2024-01-12", "close": 8.28603, "volume": 169524, "typical_volume": 241743.1, "trend": 6.546592, "fair_value": 7.261779, "relative_strength": 2.132007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.251964, "energy": 82.858105, "activity_lines": [ 8.271167, 7.982018, 7.440566, 7.046837 ] }, { "date": "2024-01-19", "close": 8.248873, "volume": 129886, "typical_volume": 242911.7, "trend": 6.646472, "fair_value": 7.278414, "relative_strength": -0.114362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.548299, "energy": 66.719615, "activity_lines": [ 8.300274, 8.078457, 7.561906, 7.156662 ] }, { "date": "2024-01-26", "close": 8.174559, "volume": 188401, "typical_volume": 245593.6, "trend": 6.741749, "fair_value": 7.295933, "relative_strength": -0.656057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400139, "energy": 64.406722, "activity_lines": [ 8.266213, 8.135713, 7.664979, 7.255248 ] }, { "date": "2024-02-02", "close": 7.719385, "volume": 242054, "typical_volume": 243562.8, "trend": 6.821248, "fair_value": 7.306072, "relative_strength": -6.289926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.978923, "energy": 48.047184, "activity_lines": [ 8.071138, 8.092982, 7.713471, 7.318322 ] }, { "date": "2024-02-09", "close": 7.523196, "volume": 173130, "typical_volume": 241992.9, "trend": 6.888138, "fair_value": 7.31294, "relative_strength": -9.246248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.850634, "energy": 31.8232, "activity_lines": [ 7.853398, 8.005798, 7.734741, 7.363609 ] }, { "date": "2024-02-16", "close": 7.710573, "volume": 274146, "typical_volume": 252005.6, "trend": 6.94944, "fair_value": 7.3209, "relative_strength": -4.39794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.870745, "energy": 26.994095, "activity_lines": [ 7.76012, 7.951859, 7.766735, 7.416669 ] }, { "date": "2024-02-23", "close": 7.673098, "volume": 179668, "typical_volume": 250833.65, "trend": 7.001907, "fair_value": 7.32621, "relative_strength": -4.918829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.412985, "energy": 26.863297, "activity_lines": [ 7.692713, 7.88907, 7.786884, 7.463356 ] }, { "date": "2024-03-01", "close": 7.495089, "volume": 157314, "typical_volume": 250354.55, "trend": 7.051475, "fair_value": 7.327147, "relative_strength": -7.694675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.977164, "energy": 22.894925, "activity_lines": [ 7.604356, 7.793913, 7.784217, 7.495175 ] }, { "date": "2024-03-08", "close": 7.822999, "volume": 123016, "typical_volume": 248008.15, "trend": 7.114997, "fair_value": 7.327666, "relative_strength": -0.992287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.182773, "energy": 14.431308, "activity_lines": [ 7.670599, 7.768197, 7.807633, 7.54495 ] }, { "date": "2024-03-15", "close": 7.129704, "volume": 255203, "typical_volume": 244364.7, "trend": 7.15725, "fair_value": 7.327739, "relative_strength": -7.797126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.027108, "energy": 14.605385, "activity_lines": [ 7.498837, 7.626197, 7.758137, 7.545899 ] }, { "date": "2024-03-22", "close": 7.214023, "volume": 227111, "typical_volume": 225579.9, "trend": 7.206915, "fair_value": 7.326929, "relative_strength": -8.547806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.197477, "energy": 17.700926, "activity_lines": [ 7.381414, 7.523592, 7.713922, 7.549562 ] }, { "date": "2024-03-29", "close": 7.185917, "volume": 124041, "typical_volume": 203142.65, "trend": 7.249815, "fair_value": 7.326431, "relative_strength": -7.716803, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.894711, "energy": 25.646227, "activity_lines": [ 7.287725, 7.435368, 7.665456, 7.548207 ] }, { "date": "2024-04-05", "close": 6.839269, "volume": 146017, "typical_volume": 196093.1, "trend": 7.283921, "fair_value": 7.325958, "relative_strength": -10.736304, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.106009, "energy": 53.818081, "activity_lines": [ 7.110966, 7.303443, 7.582315, 7.521721 ] }, { "date": "2024-04-12", "close": 6.00544, "volume": 253262, "typical_volume": 198071.2, "trend": 7.286551, "fair_value": 7.320029, "relative_strength": -20.493804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.190257, "energy": 72.7084, "activity_lines": [ 6.699985, 7.044191, 7.421608, 7.439238 ] }, { "date": "2024-04-19", "close": 6.155342, "volume": 239714, "typical_volume": 196835.9, "trend": 7.290804, "fair_value": 7.316377, "relative_strength": -13.160634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.69961, "energy": 77.152393, "activity_lines": [ 6.460142, 6.843357, 7.281039, 7.366257 ] }, { "date": "2024-04-26", "close": 6.042916, "volume": 234119, "typical_volume": 201770.15, "trend": 7.293149, "fair_value": 7.310744, "relative_strength": -17.518283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.082036, "energy": 88.432943, "activity_lines": [ 6.247782, 6.646952, 7.13606, 7.285748 ] }, { "date": "2024-05-03", "close": 6.108498, "volume": 438839, "typical_volume": 211418.65, "trend": 7.282037, "fair_value": 7.304326, "relative_strength": -17.218684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.049496, "energy": 86.76804, "activity_lines": [ 6.135355, 6.492791, 7.004735, 7.209319 ] }, { "date": "2024-05-10", "close": 6.155748, "volume": 314668, "typical_volume": 213128.1, "trend": 7.273419, "fair_value": 7.296498, "relative_strength": -17.579854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.489244, "energy": 80.773247, "activity_lines": [ 6.110507, 6.375669, 6.88536, 7.136655 ] }, { "date": "2024-05-17", "close": 6.487211, "volume": 253787, "typical_volume": 217167.15, "trend": 7.277077, "fair_value": 7.291347, "relative_strength": -14.828152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.115022, "energy": 55.264833, "activity_lines": [ 6.241714, 6.343165, 6.806503, 7.085932 ] }, { "date": "2024-05-24", "close": 6.43986, "volume": 161273, "typical_volume": 214258.65, "trend": 7.273329, "fair_value": 7.285727, "relative_strength": -16.453917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.572485, "energy": 45.641473, "activity_lines": [ 6.32502, 6.326338, 6.732056, 7.031918 ] }, { "date": "2024-05-31", "close": 6.354626, "volume": 121377, "typical_volume": 211851.3, "trend": 7.255696, "fair_value": 7.279119, "relative_strength": -16.108232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.459928, "energy": 35.86613, "activity_lines": [ 6.360946, 6.306557, 6.659078, 6.972647 ] }, { "date": "2024-06-07", "close": 6.155748, "volume": 126296, "typical_volume": 211671.8, "trend": 7.232991, "fair_value": 7.271678, "relative_strength": -20.694944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.264925, "energy": 36.238103, "activity_lines": [ 6.3098, 6.266242, 6.576358, 6.901682 ] }, { "date": "2024-06-14", "close": 6.023163, "volume": 109876, "typical_volume": 207745.55, "trend": 7.192861, "fair_value": 7.266142, "relative_strength": -24.850186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811175, "energy": 46.380936, "activity_lines": [ 6.211308, 6.22055, 6.490977, 6.823629 ] }, { "date": "2024-06-21", "close": 5.909518, "volume": 102038, "typical_volume": 200744.75, "trend": 7.148634, "fair_value": 7.259768, "relative_strength": -26.228627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.967774, "energy": 56.693842, "activity_lines": [ 6.083773, 6.169034, 6.405018, 6.740833 ] }, { "date": "2024-06-28", "close": 6.515623, "volume": 212951, "typical_volume": 202735.8, "trend": 7.116559, "fair_value": 7.256727, "relative_strength": -18.52793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.018383, "energy": 41.337356, "activity_lines": [ 6.196787, 6.229463, 6.385401, 6.699993 ] }, { "date": "2024-07-05", "close": 6.345156, "volume": 104615, "typical_volume": 194259.25, "trend": 7.074777, "fair_value": 7.253311, "relative_strength": -23.219854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.10387, "energy": 35.60238, "activity_lines": [ 6.247927, 6.252348, 6.354348, 6.650225 ] }, { "date": "2024-07-12", "close": 6.809204, "volume": 96886, "typical_volume": 190120.15, "trend": 7.045986, "fair_value": 7.252924, "relative_strength": -17.296278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.279942, "energy": 15.429737, "activity_lines": [ 6.454381, 6.35411, 6.373991, 6.633091 ] }, { "date": "2024-07-19", "close": 7.964591, "volume": 287929, "typical_volume": 196650.9, "trend": 7.043631, "fair_value": 7.259282, "relative_strength": 0.603872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.121313, "energy": 36.396086, "activity_lines": [ 7.0024, 6.653201, 6.507785, 6.692356 ] }, { "date": "2024-07-26", "close": 8.011943, "volume": 102227, "typical_volume": 195611.45, "trend": 7.032018, "fair_value": 7.264015, "relative_strength": 3.729512, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.357431, "energy": 71.343069, "activity_lines": [ 7.436775, 6.928015, 6.643853, 6.754828 ] }, { "date": "2024-08-02", "close": 7.339546, "volume": 287025, "typical_volume": 197202.55, "trend": 6.994895, "fair_value": 7.263997, "relative_strength": -1.975545, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.391869, "energy": 64.726693, "activity_lines": [ 7.506856, 7.052852, 6.714984, 6.774669 ] }, { "date": "2024-08-09", "close": 7.274047, "volume": 116869, "typical_volume": 191690.45, "trend": 6.961162, "fair_value": 7.262068, "relative_strength": -3.195141, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.322193, "energy": 63.929139, "activity_lines": [ 7.500176, 7.149422, 6.778877, 6.792678 ] }, { "date": "2024-08-16", "close": 8.124756, "volume": 164886, "typical_volume": 193732.7, "trend": 6.957025, "fair_value": 7.264982, "relative_strength": 2.448844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.666935, "energy": 70.124766, "activity_lines": [ 7.715139, 7.383949, 6.923505, 6.867749 ] }, { "date": "2024-08-23", "close": 8.440188, "volume": 247581, "typical_volume": 198810.9, "trend": 6.965879, "fair_value": 7.270695, "relative_strength": 5.112354, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.396493, "energy": 58.275772, "activity_lines": [ 7.947543, 7.640028, 7.093702, 6.963437 ] }, { "date": "2024-08-30", "close": 8.487981, "volume": 115685, "typical_volume": 191932.05, "trend": 6.991499, "fair_value": 7.277324, "relative_strength": 6.279902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.484835, "energy": 80.935882, "activity_lines": [ 8.164171, 7.860851, 7.260829, 7.061637 ] }, { "date": "2024-09-06", "close": 8.325486, "volume": 130948, "typical_volume": 186493.75, "trend": 7.018242, "fair_value": 7.285683, "relative_strength": 10.294142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.005681, "energy": 81.736594, "activity_lines": [ 8.294898, 8.005247, 7.400657, 7.147701 ] }, { "date": "2024-09-13", "close": 8.344603, "volume": 278815, "typical_volume": 188728.55, "trend": 7.039376, "fair_value": 7.291891, "relative_strength": 4.175436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.144243, "energy": 77.203389, "activity_lines": [ 8.366269, 8.120213, 7.531973, 7.233272 ] }, { "date": "2024-09-20", "close": 8.382837, "volume": 250265, "typical_volume": 179299.85, "trend": 7.063034, "fair_value": 7.299066, "relative_strength": 3.060519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.53369, "energy": 64.315389, "activity_lines": [ 8.379014, 8.205778, 7.655969, 7.319947 ] }, { "date": "2024-09-27", "close": 8.239459, "volume": 84745, "typical_volume": 167803.7, "trend": 7.087847, "fair_value": 7.303325, "relative_strength": 0.244041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.426394, "energy": 54.048844, "activity_lines": [ 8.32676, 8.236661, 7.755481, 7.395846 ] }, { "date": "2024-10-04", "close": 8.191666, "volume": 138094, "typical_volume": 162019.05, "trend": 7.100136, "fair_value": 7.30617, "relative_strength": -0.343361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.753701, "energy": 46.693196, "activity_lines": [ 8.271958, 8.253858, 7.840518, 7.46706 ] }, { "date": "2024-10-11", "close": 8.468864, "volume": 186251, "typical_volume": 163267.95, "trend": 7.144774, "fair_value": 7.311512, "relative_strength": 1.827304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.340915, "energy": 47.174292, "activity_lines": [ 8.329309, 8.318187, 7.943838, 7.555365 ] }, { "date": "2024-10-18", "close": 8.478422, "volume": 115243, "typical_volume": 162961.25, "trend": 7.186921, "fair_value": 7.316805, "relative_strength": 1.825083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.161391, "energy": 49.845258, "activity_lines": [ 8.380288, 8.36372, 8.038407, 7.641407 ] }, { "date": "2024-10-25", "close": 8.29681, "volume": 167453, "typical_volume": 165019.1, "trend": 7.223951, "fair_value": 7.316055, "relative_strength": -0.258841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.589827, "energy": 44.350548, "activity_lines": [ 8.361808, 8.354335, 8.105566, 7.713012 ] }, { "date": "2024-11-01", "close": 8.306368, "volume": 132218, "typical_volume": 166136.2, "trend": 7.272854, "fair_value": 7.317196, "relative_strength": 1.682856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.539987, "energy": 45.099849, "activity_lines": [ 8.352249, 8.34356, 8.16344, 7.782846 ] }, { "date": "2024-11-08", "close": 8.459305, "volume": 154940, "typical_volume": 168781.3, "trend": 7.354649, "fair_value": 7.319881, "relative_strength": -1.628452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.217064, "energy": 43.486418, "activity_lines": [ 8.389209, 8.363025, 8.225006, 7.859391 ] }, { "date": "2024-11-15", "close": 8.574922, "volume": 167324, "typical_volume": 166499.95, "trend": 7.435302, "fair_value": 7.322638, "relative_strength": 3.432263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.88557, "energy": 48.133812, "activity_lines": [ 8.446865, 8.404032, 8.285442, 7.938118 ] }, { "date": "2024-11-22", "close": 9.153007, "volume": 245021, "typical_volume": 173520.25, "trend": 7.538972, "fair_value": 7.329993, "relative_strength": 8.468728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.812367, "energy": 77.631925, "activity_lines": [ 8.690146, 8.54561, 8.391128, 8.048938 ] }, { "date": "2024-11-29", "close": 9.03739, "volume": 138051, "typical_volume": 175578.5, "trend": 7.636602, "fair_value": 7.337832, "relative_strength": 6.462435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.577315, "energy": 76.352289, "activity_lines": [ 8.849915, 8.651469, 8.472432, 8.14561 ] }, { "date": "2024-12-06", "close": 9.01812, "volume": 219176, "typical_volume": 172140.85, "trend": 7.732014, "fair_value": 7.346996, "relative_strength": 3.140961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.717383, "energy": 79.546442, "activity_lines": [ 8.953889, 8.741923, 8.54129, 8.23474 ] }, { "date": "2024-12-13", "close": 9.625109, "volume": 362320, "typical_volume": 185145.5, "trend": 7.836611, "fair_value": 7.359104, "relative_strength": 9.35888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.960054, "energy": 89.299658, "activity_lines": [ 9.212742, 8.928582, 8.66294, 8.356875 ] }, { "date": "2024-12-20", "close": 8.921773, "volume": 235379, "typical_volume": 182563.2, "trend": 7.919341, "fair_value": 7.36832, "relative_strength": 3.997371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.287095, "energy": 55.834081, "activity_lines": [ 9.15943, 8.961299, 8.709924, 8.426886 ] }, { "date": "2024-12-27", "close": 8.85433, "volume": 122077, "typical_volume": 182823.6, "trend": 8.002664, "fair_value": 7.376267, "relative_strength": 2.705885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.224515, "energy": 47.774177, "activity_lines": [ 9.060513, 8.973518, 8.74295, 8.487208 ] }, { "date": "2025-01-03", "close": 8.729078, "volume": 124552, "typical_volume": 180806.9, "trend": 8.088442, "fair_value": 7.380959, "relative_strength": 2.580142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.995542, "energy": 35.238923, "activity_lines": [ 8.939758, 8.95613, 8.756522, 8.534073 ] }, { "date": "2025-01-10", "close": 8.247341, "volume": 164928, "typical_volume": 176674.25, "trend": 8.162581, "fair_value": 7.382843, "relative_strength": -0.427144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.142404, "energy": 17.149847, "activity_lines": [ 8.678977, 8.843294, 8.721337, 8.544325 ] }, { "date": "2025-01-17", "close": 8.757982, "volume": 286738, "typical_volume": 185226.9, "trend": 8.25753, "fair_value": 7.390729, "relative_strength": 3.143305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.240817, "energy": 20.526675, "activity_lines": [ 8.639796, 8.824374, 8.735702, 8.582738 ] }, { "date": "2025-01-24", "close": 8.594191, "volume": 170197, "typical_volume": 187189.35, "trend": 8.326816, "fair_value": 7.39361, "relative_strength": 0.082097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.543524, "energy": 18.524679, "activity_lines": [ 8.603826, 8.770245, 8.733183, 8.604458 ] }, { "date": "2025-01-31", "close": 9.075929, "volume": 306764, "typical_volume": 188586.8, "trend": 8.417842, "fair_value": 7.400693, "relative_strength": 7.269418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.48659, "energy": 19.030567, "activity_lines": [ 8.750274, 8.803353, 8.775264, 8.652787 ] }, { "date": "2025-02-07", "close": 9.066294, "volume": 362120, "typical_volume": 194179.55, "trend": 8.493078, "fair_value": 7.407325, "relative_strength": 7.023623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.744401, "energy": 27.897361, "activity_lines": [ 8.878738, 8.836111, 8.812945, 8.694623 ] }, { "date": "2025-02-14", "close": 9.278329, "volume": 294364, "typical_volume": 204660.5, "trend": 8.536869, "fair_value": 7.414363, "relative_strength": 6.524655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.553102, "energy": 41.8367, "activity_lines": [ 9.055398, 8.906896, 8.867565, 8.745284 ] }, { "date": "2025-02-21", "close": 9.055106, "volume": 183802, "typical_volume": 206945.9, "trend": 8.571641, "fair_value": 7.419858, "relative_strength": 6.405102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.08433, "energy": 47.814184, "activity_lines": [ 9.088918, 8.932363, 8.895979, 8.778719 ] }, { "date": "2025-02-28", "close": 9.44332, "volume": 303022, "typical_volume": 212784.45, "trend": 8.641767, "fair_value": 7.429075, "relative_strength": 14.651147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.871043, "energy": 60.56751, "activity_lines": [ 9.232035, 9.038778, 8.957253, 8.834956 ] }, { "date": "2025-03-07", "close": 9.025989, "volume": 388195, "typical_volume": 226432.05, "trend": 8.700165, "fair_value": 7.435673, "relative_strength": 13.176719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.277881, "energy": 44.868581, "activity_lines": [ 9.179433, 9.059833, 8.974142, 8.859745 ] }, { "date": "2025-03-14", "close": 8.696007, "volume": 391551, "typical_volume": 237636.95, "trend": 8.719207, "fair_value": 7.44526, "relative_strength": 11.584662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.83597, "energy": 19.911996, "activity_lines": [ 9.020166, 9.017769, 8.956997, 8.859477 ] }, { "date": "2025-03-21", "close": 8.880409, "volume": 261443, "typical_volume": 244098.2, "trend": 8.733881, "fair_value": 7.451149, "relative_strength": 13.371592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.652644, "energy": 15.283032, "activity_lines": [ 8.947052, 9.009835, 8.955512, 8.869877 ] }, { "date": "2025-03-28", "close": 9.016284, "volume": 242483, "typical_volume": 248475.35, "trend": 8.751491, "fair_value": 7.45875, "relative_strength": 17.447657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.556821, "energy": 16.489858, "activity_lines": [ 8.945758, 9.015094, 8.964235, 8.888096 ] }, { "date": "2025-04-04", "close": 7.83223, "volume": 357641, "typical_volume": 257991.2, "trend": 8.735049, "fair_value": 7.459715, "relative_strength": 12.807145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.995775, "energy": 30.048435, "activity_lines": [ 8.552368, 8.800375, 8.857538, 8.828789 ] }, { "date": "2025-04-11", "close": 7.609006, "volume": 388174, "typical_volume": 265148.85, "trend": 8.710529, "fair_value": 7.459698, "relative_strength": 1.587482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.746713, "energy": 61.165024, "activity_lines": [ 8.191975, 8.558924, 8.733119, 8.756141 ] }, { "date": "2025-04-18", "close": 8.298087, "volume": 168116, "typical_volume": 266652.1, "trend": 8.707704, "fair_value": 7.463425, "relative_strength": 12.863043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.939923, "energy": 54.579184, "activity_lines": [ 8.155742, 8.469431, 8.681678, 8.729532 ] }, { "date": "2025-04-25", "close": 8.870704, "volume": 304725, "typical_volume": 270929.55, "trend": 8.728746, "fair_value": 7.472112, "relative_strength": 12.773827, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.934269, "energy": 39.789875, "activity_lines": [ 8.336909, 8.498018, 8.688294, 8.740048 ] }, { "date": "2025-05-02", "close": 9.288034, "volume": 506390, "typical_volume": 278133.05, "trend": 8.765291, "fair_value": 7.485101, "relative_strength": 13.508229, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.225498, "energy": 9.771174, "activity_lines": [ 8.657833, 8.609894, 8.735356, 8.776131 ] }, { "date": "2025-05-09", "close": 9.396608, "volume": 413064, "typical_volume": 287017.3, "trend": 8.796216, "fair_value": 7.498894, "relative_strength": 14.348233, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.693235, "energy": 22.354089, "activity_lines": [ 8.996831, 8.737276, 8.794365, 8.816861 ] }, { "date": "2025-05-16", "close": 9.220605, "volume": 200741, "typical_volume": 290950.5, "trend": 8.820956, "fair_value": 7.512237, "relative_strength": 4.60383, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.346407, "energy": 32.289539, "activity_lines": [ 9.17287, 8.833507, 8.83435, 8.844241 ] }, { "date": "2025-05-23", "close": 8.9566, "volume": 203250, "typical_volume": 294885.4, "trend": 8.842949, "fair_value": 7.521684, "relative_strength": 3.651323, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.448195, "energy": 33.461375, "activity_lines": [ 9.153468, 8.878198, 8.847447, 8.852993 ] }, { "date": "2025-05-30", "close": 9.230383, "volume": 263212, "typical_volume": 299799.6, "trend": 8.873749, "fair_value": 7.533621, "relative_strength": 4.36335, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.166189, "energy": 43.564857, "activity_lines": [ 9.181425, 8.96793, 8.885536, 8.877988 ] }, { "date": "2025-06-06", "close": 9.113047, "volume": 352729, "typical_volume": 303099.15, "trend": 8.89554, "fair_value": 7.546105, "relative_strength": 0.501512, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.958305, "energy": 19.626074, "activity_lines": [ 9.146292, 9.029965, 8.907768, 8.893427 ] }, { "date": "2025-06-13", "close": 8.878377, "volume": 357666, "typical_volume": 312472.6, "trend": 8.905656, "fair_value": 7.562057, "relative_strength": -1.999366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.395075, "energy": 7.207334, "activity_lines": [ 9.044602, 9.047574, 8.90596, 8.89232 ] }, { "date": "2025-06-20", "close": 8.477481, "volume": 383343, "typical_volume": 316301.55, "trend": 8.883138, "fair_value": 7.574026, "relative_strength": -6.788222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.361549, "energy": 11.303847, "activity_lines": [ 8.843828, 8.973271, 8.864619, 8.864695 ] }, { "date": "2025-06-27", "close": 8.995712, "volume": 2903091, "typical_volume": 443350.1, "trend": 8.881749, "fair_value": 7.589996, "relative_strength": -5.32079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.200046, "energy": 5.009265, "activity_lines": [ 8.865339, 8.977402, 8.875482, 8.871958 ] }, { "date": "2025-07-04", "close": 9.748614, "volume": 424103, "typical_volume": 449837.05, "trend": 8.906099, "fair_value": 7.610565, "relative_strength": 0.583031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.385309, "energy": 26.436984, "activity_lines": [ 9.135211, 9.10574, 8.958387, 8.927885 ] }, { "date": "2025-07-11", "close": 9.553055, "volume": 278846, "typical_volume": 454589.25, "trend": 8.903697, "fair_value": 7.629599, "relative_strength": -1.445215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.483077, "energy": 44.310015, "activity_lines": [ 9.305347, 9.18256, 9.020428, 8.969624 ] }, { "date": "2025-07-18", "close": 9.763281, "volume": 317751, "typical_volume": 455325.7, "trend": 8.931747, "fair_value": 7.64789, "relative_strength": -0.602699, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.203585, "energy": 63.727558, "activity_lines": [ 9.516225, 9.292784, 9.100118, 9.025081 ] }, { "date": "2025-07-25", "close": 11.068637, "volume": 809177, "typical_volume": 476374.8, "trend": 9.005557, "fair_value": 7.669124, "relative_strength": 11.407966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.608181, "energy": 86.408509, "activity_lines": [ 10.103228, 9.633679, 9.302605, 9.162945 ] }, { "date": "2025-08-01", "close": 10.110398, "volume": 388315, "typical_volume": 476213.0, "trend": 9.051601, "fair_value": 7.684103, "relative_strength": 3.85214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.783248, "energy": 76.369595, "activity_lines": [ 10.198074, 9.766748, 9.404104, 9.234225 ] }, { "date": "2025-08-08", "close": 10.892387, "volume": 457856, "typical_volume": 486033.65, "trend": 9.13977, "fair_value": 7.703586, "relative_strength": 7.539609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.540558, "energy": 83.946698, "activity_lines": [ 10.47927, 10.021018, 9.573343, 9.352986 ] }, { "date": "2025-08-15", "close": 11.463082, "volume": 350519, "typical_volume": 491435.45, "trend": 9.22994, "fair_value": 7.725418, "relative_strength": 12.301756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.252454, "energy": 88.77931, "activity_lines": [ 10.874447, 10.348833, 9.787353, 9.502877 ] }, { "date": "2025-08-22", "close": 12.17153, "volume": 397218, "typical_volume": 493414.3, "trend": 9.349184, "fair_value": 7.754011, "relative_strength": 19.892579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.96782, "energy": 91.597661, "activity_lines": [ 11.378438, 10.762729, 10.057183, 9.692657 ] }, { "date": "2025-08-29", "close": 12.338802, "volume": 303983, "typical_volume": 489204.75, "trend": 9.457947, "fair_value": 7.785894, "relative_strength": 21.386767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.217463, "energy": 92.84012, "activity_lines": [ 11.777637, 11.147163, 10.32228, 9.885535 ] }, { "date": "2025-09-05", "close": 12.240406, "volume": 326825, "typical_volume": 497140.2, "trend": 9.56375, "fair_value": 7.815724, "relative_strength": 18.903296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.778049, "energy": 89.227358, "activity_lines": [ 12.059359, 11.4435, 10.555484, 10.065049 ] }, { "date": "2025-09-12", "close": 12.004257, "volume": 236002, "typical_volume": 493704.05, "trend": 9.654615, "fair_value": 7.847112, "relative_strength": 14.157316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.704218, "energy": 84.67567, "activity_lines": [ 12.120364, 11.637907, 10.747424, 10.222501 ] }, { "date": "2025-09-19", "close": 12.407679, "volume": 596096, "typical_volume": 498189.35, "trend": 9.766367, "fair_value": 7.880289, "relative_strength": 15.096742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.363524, "energy": 74.600515, "activity_lines": [ 12.241718, 11.864652, 10.962863, 10.400118 ] }, { "date": "2025-09-26", "close": 12.023936, "volume": 257955, "typical_volume": 490433.9, "trend": 9.852388, "fair_value": 7.911121, "relative_strength": 11.663951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.530743, "energy": 61.812559, "activity_lines": [ 12.172185, 11.969723, 11.1269, 10.545767 ] }, { "date": "2025-10-03", "close": 11.551638, "volume": 242449, "typical_volume": 492519.3, "trend": 9.936576, "fair_value": 7.938186, "relative_strength": 5.742028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197213, "energy": 51.000015, "activity_lines": [ 11.955059, 11.947819, 11.233445, 10.655397 ] }, { "date": "2025-10-10", "close": 10.902227, "volume": 303377, "typical_volume": 497525.65, "trend": 10.010117, "fair_value": 7.959381, "relative_strength": 1.979393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.66711, "energy": 32.788131, "activity_lines": [ 11.573941, 11.799058, 11.267042, 10.717697 ] }, { "date": "2025-10-17", "close": 10.685757, "volume": 243882, "typical_volume": 496559.15, "trend": 10.070295, "fair_value": 7.980155, "relative_strength": -2.480868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.623867, "energy": 24.803459, "activity_lines": [ 11.209877, 11.596542, 11.270757, 10.761286 ] }, { "date": "2025-10-24", "close": 11.236772, "volume": 163660, "typical_volume": 487105.7, "trend": 10.144311, "fair_value": 8.00213, "relative_strength": 0.213748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.488012, "energy": 27.322715, "activity_lines": [ 11.117385, 11.497967, 11.320019, 10.836543 ] }, { "date": "2025-10-31", "close": 11.187574, "volume": 180584, "typical_volume": 478251.6, "trend": 10.256156, "fair_value": 8.022708, "relative_strength": -2.191074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.442348, "energy": 24.575211, "activity_lines": [ 11.086555, 11.394563, 11.354484, 10.90385 ] }, { "date": "2025-11-07", "close": 11.571317, "volume": 274739, "typical_volume": 472821.4, "trend": 10.388233, "fair_value": 8.044371, "relative_strength": 4.102691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.19621, "energy": 17.179564, "activity_lines": [ 11.239396, 11.378819, 11.414498, 10.988699 ] }, { "date": "2025-11-14", "close": 11.669479, "volume": 155630, "typical_volume": 335448.35, "trend": 10.500613, "fair_value": 8.064946, "relative_strength": 4.937654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.754344, "energy": 25.517039, "activity_lines": [ 11.423646, 11.394878, 11.469129, 11.07136 ] }, { "date": "2025-11-21", "close": 11.887231, "volume": 247143, "typical_volume": 326600.35, "trend": 10.601164, "fair_value": 8.084683, "relative_strength": 10.073444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.699773, "energy": 33.671388, "activity_lines": [ 11.629329, 11.460908, 11.531766, 11.16082 ] }, { "date": "2025-11-28", "close": 12.114879, "volume": 138937, "typical_volume": 319604.9, "trend": 10.695392, "fair_value": 8.105936, "relative_strength": 6.700192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.46242, "energy": 44.589492, "activity_lines": [ 11.830798, 11.570457, 11.6059, 11.258479 ] }, { "date": "2025-12-05", "close": 12.520688, "volume": 220703, "typical_volume": 314752.5, "trend": 10.799528, "fair_value": 8.130593, "relative_strength": 8.856549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.953307, "energy": 62.84894, "activity_lines": [ 12.108995, 11.759113, 11.706484, 11.37624 ] }, { "date": "2025-12-12", "close": 13.015577, "volume": 327520, "typical_volume": 290669.65, "trend": 10.926027, "fair_value": 8.16203, "relative_strength": 14.988923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.575121, "energy": 74.042856, "activity_lines": [ 12.463281, 12.028717, 11.841069, 11.519211 ] }, { "date": "2025-12-19", "close": 13.114555, "volume": 378383, "typical_volume": 290173.05, "trend": 11.064625, "fair_value": 8.191352, "relative_strength": 14.745553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.813209, "energy": 77.15457, "activity_lines": [ 12.754276, 12.289699, 11.975809, 11.660406 ] }, { "date": "2025-12-26", "close": 12.68895, "volume": 130062, "typical_volume": 273783.35, "trend": 11.179911, "fair_value": 8.218519, "relative_strength": 9.288888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.548655, "energy": 69.541067, "activity_lines": [ 12.807064, 12.433075, 12.05571, 11.765201 ] }, { "date": "2026-01-02", "close": 12.223755, "volume": 163404, "typical_volume": 264427.6, "trend": 11.283601, "fair_value": 8.242188, "relative_strength": 6.798295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.975235, "energy": 50.859698, "activity_lines": [ 12.651339, 12.455449, 12.082752, 11.832546 ] }, { "date": "2026-01-09", "close": 12.59987, "volume": 211937, "typical_volume": 255163.55, "trend": 11.407651, "fair_value": 8.267181, "relative_strength": 7.291502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.272514, "energy": 40.404498, "activity_lines": [ 12.613727, 12.528261, 12.141992, 11.917466 ] }, { "date": "2026-01-16", "close": 12.86711, "volume": 204332, "typical_volume": 250181.0, "trend": 11.553972, "fair_value": 8.295547, "relative_strength": 10.08382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.852198, "energy": 37.367876, "activity_lines": [ 12.659917, 12.623985, 12.224644, 12.011625 ] }, { "date": "2026-01-23", "close": 12.619666, "volume": 201249, "typical_volume": 243902.2, "trend": 11.67477, "fair_value": 8.321239, "relative_strength": 7.27976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.775028, "energy": 27.216699, "activity_lines": [ 12.633523, 12.651159, 12.281213, 12.08038 ] }, { "date": "2026-01-30", "close": 13.292715, "volume": 363532, "typical_volume": 250278.7, "trend": 11.792907, "fair_value": 8.349642, "relative_strength": 12.707052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.470529, "energy": 42.02296, "activity_lines": [ 12.864471, 12.783429, 12.400077, 12.184763 ] }, { "date": "2026-02-06", "close": 14.173617, "volume": 361613, "typical_volume": 238554.55, "trend": 11.946926, "fair_value": 8.384451, "relative_strength": 21.865266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.340068, "energy": 68.778839, "activity_lines": [ 13.348802, 13.050309, 12.596701, 12.338357 ] }, { "date": "2026-02-13", "close": 13.976108, "volume": 323740, "typical_volume": 241843.8, "trend": 12.087353, "fair_value": 8.416206, "relative_strength": 20.991727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.406193, "energy": 73.964235, "activity_lines": [ 13.637306, 13.243847, 12.766105, 12.469272 ] }, { "date": "2026-02-20", "close": 13.77716, "volume": 283472, "typical_volume": 243894.95, "trend": 12.177637, "fair_value": 8.447205, "relative_strength": 17.293051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.891005, "energy": 74.407326, "activity_lines": [ 13.767745, 13.37475, 12.907265, 12.578292 ] }, { "date": "2026-02-27", "close": 12.782419, "volume": 401756, "typical_volume": 248813.9, "trend": 12.266705, "fair_value": 8.471827, "relative_strength": 8.839272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.539749, "energy": 53.566314, "activity_lines": [ 13.505934, 13.310944, 12.943091, 12.61731 ] }, { "date": "2026-03-06", "close": 12.414365, "volume": 419246, "typical_volume": 257582.1, "trend": 12.317437, "fair_value": 8.497262, "relative_strength": 6.794943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.334638, "energy": 22.408308, "activity_lines": [ 13.110588, 13.186259, 12.934911, 12.626837 ] }, { "date": "2026-03-13", "close": 12.682945, "volume": 413914, "typical_volume": 270094.8, "trend": 12.358099, "fair_value": 8.528685, "relative_strength": 9.871066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.329966, "energy": 20.449036, "activity_lines": [ 12.863325, 13.115398, 12.944078, 12.650418 ] }, { "date": "2026-03-20", "close": 12.374576, "volume": 322115, "typical_volume": 277171.35, "trend": 12.364868, "fair_value": 8.558304, "relative_strength": 9.056038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.253407, "energy": 20.606011, "activity_lines": [ 12.61265, 12.980121, 12.91699, 12.651481 ] }, { "date": "2026-03-27", "close": 12.752577, "volume": 419135, "typical_volume": 284391.15, "trend": 12.37866, "fair_value": 8.592711, "relative_strength": 15.752229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.892785, "energy": 17.291121, "activity_lines": [ 12.594745, 12.917668, 12.92025, 12.676494 ] }, { "date": "2026-04-03", "close": 13.001262, "volume": 166800, "typical_volume": 284949.65, "trend": 12.404022, "fair_value": 8.629576, "relative_strength": 13.090236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.69038, "energy": 12.661931, "activity_lines": [ 12.72804, 12.902513, 12.941569, 12.716662 ] }, { "date": "2026-04-10", "close": 13.886582, "volume": 466281, "typical_volume": 295906.55, "trend": 12.466766, "fair_value": 8.673905, "relative_strength": 14.970155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.002763, "energy": 27.888375, "activity_lines": [ 13.141852, 13.041387, 13.040862, 12.812311 ] }, { "date": "2026-04-17", "close": 13.996003, "volume": 251963, "typical_volume": 301557.85, "trend": 12.51971, "fair_value": 8.718992, "relative_strength": 8.833052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.676513, "energy": 50.381633, "activity_lines": [ 13.493991, 13.189359, 13.141056, 12.910972 ] }, { "date": "2026-04-24", "close": 13.787107, "volume": 201587, "typical_volume": 300602.05, "trend": 12.578483, "fair_value": 8.768334, "relative_strength": 4.701088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.906897, "energy": 55.531956, "activity_lines": [ 13.68896, 13.302578, 13.212397, 12.992739 ] }, { "date": "2026-05-01", "close": 14.00595, "volume": 267963, "typical_volume": 297624.2, "trend": 12.660293, "fair_value": 8.823518, "relative_strength": 4.569819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.196475, "energy": 64.5349, "activity_lines": [ 13.862708, 13.459024, 13.29855, 13.084834 ] }, { "date": "2026-05-08", "close": 13.896529, "volume": 178011, "typical_volume": 287605.6, "trend": 12.760103, "fair_value": 8.878462, "relative_strength": -1.676374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.964537, "energy": 60.132726, "activity_lines": [ 13.916424, 13.591415, 13.369565, 13.164591 ] }, { "date": "2026-05-15", "close": 13.15, "volume": 180235, "typical_volume": 290114.25, "trend": 12.842245, "fair_value": 8.928036, "relative_strength": -6.729009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.522803, "energy": 30.790144, "activity_lines": [ 13.661612, 13.567817, 13.365759, 13.189746 ] }, { "date": "2026-05-22", "close": 13.39, "volume": 247212, "typical_volume": 294304.65, "trend": 12.914019, "fair_value": 8.979441, "relative_strength": -6.257697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.899468, "energy": 21.039109, "activity_lines": [ 13.535906, 13.57448, 13.382615, 13.225085 ] }, { "date": "2026-05-29", "close": 13.27, "volume": 132216, "typical_volume": 290318.6, "trend": 12.983433, "fair_value": 9.029669, "relative_strength": -9.722356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.366892, "energy": 15.313445, "activity_lines": [ 13.410601, 13.546469, 13.382488, 13.248051 ] }, { "date": "2026-06-05", "close": 13.34, "volume": 179089, "typical_volume": 289056.45, "trend": 13.042389, "fair_value": 9.080461, "relative_strength": -5.118385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.897517, "energy": 16.466846, "activity_lines": [ 13.343102, 13.514905, 13.385838, 13.271056 ] }, { "date": "2026-06-12", "close": 13.68, "volume": 210166, "typical_volume": 289502.3, "trend": 13.109407, "fair_value": 9.133783, "relative_strength": -5.084112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.246709, "energy": 14.704249, "activity_lines": [ 13.433333, 13.534479, 13.419316, 13.312192 ] }, { "date": "2026-06-19", "close": 13.68, "volume": 276191, "typical_volume": 285135.25, "trend": 13.169166, "fair_value": 9.187806, "relative_strength": -7.760955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.27707, "energy": 16.279221, "activity_lines": [ 13.538, 13.541712, 13.447745, 13.349004 ] }, { "date": "2026-06-26", "close": 14.48, "volume": 542342, "typical_volume": 294171.7, "trend": 13.248003, "fair_value": 9.246548, "relative_strength": 1.839813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.001258, "energy": 43.069805, "activity_lines": [ 13.874, 13.698156, 13.55052, 13.433574 ] }, { "date": "2026-07-03", "close": 14.47, "volume": 167693, "typical_volume": 286369.35, "trend": 13.31298, "fair_value": 9.305109, "relative_strength": 0.640089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.484121, "energy": 56.87796, "activity_lines": [ 14.134, 13.843982, 13.650884, 13.512413 ] }, { "date": "2026-07-10", "close": 13.94, "volume": 163857, "typical_volume": 280388.6, "trend": 13.343794, "fair_value": 9.359106, "relative_strength": -4.944654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.384605, "energy": 51.17714, "activity_lines": [ 14.137333, 13.881028, 13.69842, 13.552866 ] }, { "date": "2026-07-17", "close": 14.63, "volume": 254647, "typical_volume": 273033.15, "trend": 13.394309, "fair_value": 9.41525, "relative_strength": 3.736948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.173455, "energy": 59.688629, "activity_lines": [ 14.330667, 14.044727, 13.810894, 13.635847 ] }, { "date": "2026-07-24", "close": 14.25, "volume": 233471, "typical_volume": 263744.4, "trend": 13.446344, "fair_value": 9.4675, "relative_strength": 2.563873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.008818, "energy": 41.253389, "activity_lines": [ 14.334, 14.126, 13.878381, 13.691053 ] }, { "date": "2026-07-31", "close": 12.93, "volume": 271117, "typical_volume": 256604.55, "trend": 13.469885, "fair_value": 9.511871, "relative_strength": -7.486817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.980443, "energy": 9.612705, "activity_lines": [ 13.859333, 13.947273, 13.811411, 13.65774 ] }, { "date": "2026-08-07", "close": 13.72, "volume": 385192, "typical_volume": 259758.4, "trend": 13.507223, "fair_value": 9.561888, "relative_strength": -6.587172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.425875, "energy": 12.927227, "activity_lines": [ 13.751333, 13.920545, 13.818504, 13.673876 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }