{ "ticker": { "uuid": "9253eb68-2ab4-4914-a3e8-474b26d4d34a", "symbol": "SUN", "name": "Surgical Innovations Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.546, "architecture_energy": 25.323, "architecture_maturity": 14.075, "architecture_confidence": 70.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.13, "rotation_up": 47.4, "upward_expansion": 75.3, "deceleration": 56.72, "rotation_down": 18.96, "downward_expansion": 1.96 }, "activity_lines": [ 0.005, 0.004955, 0.004832, 0.004747 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 0.005, "trend_reference": 0.00465, "distance_from_trend": 0.075269, "trend_direction": "Weakening", "fair_value": 0.00633, "distance_from_fair_value": -0.210127, "fair_value_direction": "Improving", "relative_strength": -11.794732, "relative_strength_direction": "Improving", "price_momentum": 0.111111, "excess_performance": 0.059876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075269, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.022767, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.210127, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.193442, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117947, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.149759, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111111, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 801221, "relative_activity": 0.811894, "balance": 5.0, "dry_up": 0.569595, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.140615, "annualized_volatility": 0.101265, "from_high_reference": -0.322493, "from_low_reference": 0.515152 }, "levels": { "trend_reference": 0.00465, "fair_value_reference": 0.00633, "structural_low": 0.004, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.024776, "regime_survival": 0.666667, "best_return": 0.128205, "worst_return": -0.136364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.088624, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108324, "regime_survival": 0.25, "best_return": 0.073171, "worst_return": -0.340909, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.214286, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257811, "regime_survival": 0.0, "best_return": -0.148148, "worst_return": -0.292683, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.365854, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.409911, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.731707, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-05-16", "tenure": "Established", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.037037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.178571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": -0.217391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.017, "volume": 354307, "typical_volume": 569366.35, "trend": 0.019083, "fair_value": 0.021092, "relative_strength": -1.641095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.772851, "energy": 40.009181, "activity_lines": [ 0.017, 0.017482, 0.018764, 0.019035 ] }, { "date": "2023-08-25", "close": 0.018, "volume": 416302, "typical_volume": 576226.8, "trend": 0.019067, "fair_value": 0.021085, "relative_strength": 2.759521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.562178, "energy": 31.970196, "activity_lines": [ 0.017333, 0.017418, 0.018638, 0.018966 ] }, { "date": "2023-09-01", "close": 0.018, "volume": 343421, "typical_volume": 556767.1, "trend": 0.01905, "fair_value": 0.021077, "relative_strength": 0.796795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.839604, "energy": 23.883061, "activity_lines": [ 0.0176, 0.017427, 0.018519, 0.018897 ] }, { "date": "2023-09-08", "close": 0.0145, "volume": 5208204, "typical_volume": 759371.1, "trend": 0.018983, "fair_value": 0.021054, "relative_strength": -18.840718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.859175, "energy": 41.496667, "activity_lines": [ 0.016633, 0.016873, 0.018074, 0.018603 ] }, { "date": "2023-09-15", "close": 0.0135, "volume": 1710120, "typical_volume": 819932.7, "trend": 0.0189, "fair_value": 0.021032, "relative_strength": -26.450465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.458618, "energy": 66.73723, "activity_lines": [ 0.0155, 0.016218, 0.017557, 0.018249 ] }, { "date": "2023-09-22", "close": 0.0115, "volume": 5102208, "typical_volume": 1055906.15, "trend": 0.018733, "fair_value": 0.021, "relative_strength": -36.648758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.447517, "energy": 83.875771, "activity_lines": [ 0.013933, 0.0153, 0.016879, 0.017772 ] }, { "date": "2023-09-29", "close": 0.0115, "volume": 1564742, "typical_volume": 1102663.35, "trend": 0.0184, "fair_value": 0.020971, "relative_strength": -35.516595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.387345, "energy": 90.500983, "activity_lines": [ 0.012733, 0.014473, 0.016238, 0.017305 ] }, { "date": "2023-10-06", "close": 0.0115, "volume": 711880, "typical_volume": 1128205.3, "trend": 0.0181, "fair_value": 0.020946, "relative_strength": -34.054633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.663575, "energy": 88.734134, "activity_lines": [ 0.011967, 0.013745, 0.015636, 0.01686 ] }, { "date": "2023-10-13", "close": 0.0115, "volume": 367580, "typical_volume": 1075679.95, "trend": 0.017833, "fair_value": 0.02092, "relative_strength": -34.442736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.357478, "energy": 87.584108, "activity_lines": [ 0.011633, 0.013118, 0.015071, 0.016434 ] }, { "date": "2023-10-20", "close": 0.01, "volume": 4006139, "typical_volume": 1249127.0, "trend": 0.017533, "fair_value": 0.020885, "relative_strength": -40.937214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.591821, "energy": 88.433714, "activity_lines": [ 0.011, 0.012318, 0.014417, 0.015929 ] }, { "date": "2023-10-27", "close": 0.01, "volume": 4348858, "typical_volume": 1448044.8, "trend": 0.017217, "fair_value": 0.020849, "relative_strength": -39.546828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.374783, "energy": 76.829772, "activity_lines": [ 0.0106, 0.011645, 0.013819, 0.015443 ] }, { "date": "2023-11-03", "close": 0.0095, "volume": 1297237, "typical_volume": 1500740.65, "trend": 0.016883, "fair_value": 0.020817, "relative_strength": -43.080682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.946752, "energy": 75.482379, "activity_lines": [ 0.010133, 0.011009, 0.013231, 0.014945 ] }, { "date": "2023-11-10", "close": 0.0095, "volume": 386971, "typical_volume": 1505931.2, "trend": 0.01655, "fair_value": 0.020788, "relative_strength": -42.162572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.24211, "energy": 73.275829, "activity_lines": [ 0.0098, 0.010527, 0.012702, 0.014469 ] }, { "date": "2023-11-17", "close": 0.009, "volume": 497451, "typical_volume": 1512666.25, "trend": 0.0162, "fair_value": 0.020756, "relative_strength": -45.772302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.62222, "energy": 70.389194, "activity_lines": [ 0.009433, 0.010109, 0.012186, 0.013982 ] }, { "date": "2023-11-24", "close": 0.009, "volume": 1853424, "typical_volume": 1590279.6, "trend": 0.01585, "fair_value": 0.020718, "relative_strength": -45.178056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.980693, "energy": 65.981827, "activity_lines": [ 0.009233, 0.009791, 0.011717, 0.013517 ] }, { "date": "2023-12-01", "close": 0.009, "volume": 2735482, "typical_volume": 1684507.5, "trend": 0.0155, "fair_value": 0.020676, "relative_strength": -45.001232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.715685, "energy": 64.191923, "activity_lines": [ 0.0091, 0.009555, 0.011295, 0.013075 ] }, { "date": "2023-12-08", "close": 0.009, "volume": 3246195, "typical_volume": 1780885.9, "trend": 0.01515, "fair_value": 0.020638, "relative_strength": -44.719933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.956987, "energy": 64.042399, "activity_lines": [ 0.009033, 0.009364, 0.01091, 0.012656 ] }, { "date": "2023-12-15", "close": 0.0075, "volume": 3568068, "typical_volume": 1947301.6, "trend": 0.01475, "fair_value": 0.020577, "relative_strength": -53.572491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.936886, "energy": 68.949184, "activity_lines": [ 0.0085, 0.008945, 0.010419, 0.012162 ] }, { "date": "2023-12-22", "close": 0.007, "volume": 3282785, "typical_volume": 2081433.0, "trend": 0.014233, "fair_value": 0.020516, "relative_strength": -56.870265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.892688, "energy": 80.360722, "activity_lines": [ 0.007933, 0.008509, 0.009926, 0.011662 ] }, { "date": "2023-12-29", "close": 0.006, "volume": 9221924, "typical_volume": 2511164.9, "trend": 0.0137, "fair_value": 0.020449, "relative_strength": -62.736262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.43592, "energy": 89.145584, "activity_lines": [ 0.007167, 0.007973, 0.009386, 0.011131 ] }, { "date": "2024-01-05", "close": 0.006, "volume": 739165, "typical_volume": 2530407.8, "trend": 0.013167, "fair_value": 0.020372, "relative_strength": -62.070332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.463146, "energy": 87.673717, "activity_lines": [ 0.0066, 0.007509, 0.008898, 0.010634 ] }, { "date": "2024-01-12", "close": 0.006, "volume": 868960, "typical_volume": 2553040.7, "trend": 0.012633, "fair_value": 0.020285, "relative_strength": -61.295176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.582145, "energy": 86.887927, "activity_lines": [ 0.006233, 0.007118, 0.008462, 0.010172 ] }, { "date": "2024-01-19", "close": 0.006, "volume": 844910, "typical_volume": 2578115.15, "trend": 0.0121, "fair_value": 0.020179, "relative_strength": -59.974568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.731743, "energy": 84.298895, "activity_lines": [ 0.006067, 0.006791, 0.008083, 0.009744 ] }, { "date": "2024-01-26", "close": 0.006, "volume": 1410950, "typical_volume": 2388252.45, "trend": 0.011667, "fair_value": 0.020096, "relative_strength": -60.275406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.579831, "energy": 71.759077, "activity_lines": [ 0.006, 0.006527, 0.007762, 0.009351 ] }, { "date": "2024-02-02", "close": 0.007, "volume": 9113903, "typical_volume": 2758441.6, "trend": 0.011267, "fair_value": 0.020003, "relative_strength": -52.884023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.545902, "energy": 62.600583, "activity_lines": [ 0.006333, 0.0065, 0.007576, 0.009049 ] }, { "date": "2024-02-09", "close": 0.0065, "volume": 4597308, "typical_volume": 2733196.6, "trend": 0.010933, "fair_value": 0.019913, "relative_strength": -55.459411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.970514, "energy": 51.562522, "activity_lines": [ 0.006433, 0.006418, 0.007374, 0.008742 ] }, { "date": "2024-02-16", "close": 0.0065, "volume": 1236966, "typical_volume": 2716807.8, "trend": 0.010583, "fair_value": 0.019801, "relative_strength": -55.752377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.771465, "energy": 46.227678, "activity_lines": [ 0.0065, 0.006382, 0.007195, 0.008456 ] }, { "date": "2024-02-23", "close": 0.006, "volume": 4482550, "typical_volume": 2905341.3, "trend": 0.010217, "fair_value": 0.019686, "relative_strength": -58.577232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.339635, "energy": 45.568582, "activity_lines": [ 0.006367, 0.0063, 0.006993, 0.00816 ] }, { "date": "2024-03-01", "close": 0.0065, "volume": 1791109, "typical_volume": 2976517.75, "trend": 0.009867, "fair_value": 0.019574, "relative_strength": -54.113408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.221144, "energy": 41.874086, "activity_lines": [ 0.0064, 0.006336, 0.006864, 0.00792 ] }, { "date": "2024-03-08", "close": 0.0055, "volume": 6558607, "typical_volume": 3104141.15, "trend": 0.009483, "fair_value": 0.019462, "relative_strength": -60.258307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.964276, "energy": 51.070904, "activity_lines": [ 0.006067, 0.0062, 0.006664, 0.007639 ] }, { "date": "2024-03-15", "close": 0.0055, "volume": 4355292, "typical_volume": 3104462.85, "trend": 0.0091, "fair_value": 0.019324, "relative_strength": -59.773026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.555403, "energy": 53.712117, "activity_lines": [ 0.005833, 0.006073, 0.006486, 0.007382 ] }, { "date": "2024-03-22", "close": 0.0055, "volume": 1449515, "typical_volume": 3112076.75, "trend": 0.008683, "fair_value": 0.019189, "relative_strength": -59.991098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.584292, "energy": 55.793137, "activity_lines": [ 0.005667, 0.005955, 0.006329, 0.007149 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 2156613, "typical_volume": 3200558.85, "trend": 0.00825, "fair_value": 0.019051, "relative_strength": -62.935343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.200254, "energy": 74.869951, "activity_lines": [ 0.0054, 0.005755, 0.006143, 0.006912 ] }, { "date": "2024-04-05", "close": 0.005, "volume": 1642727, "typical_volume": 3257822.65, "trend": 0.007933, "fair_value": 0.018885, "relative_strength": -61.92696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.150977, "energy": 76.351053, "activity_lines": [ 0.0052, 0.005573, 0.005979, 0.006702 ] }, { "date": "2024-04-12", "close": 0.0045, "volume": 4418544, "typical_volume": 3386078.65, "trend": 0.007633, "fair_value": 0.018696, "relative_strength": -65.327011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.583202, "energy": 76.970149, "activity_lines": [ 0.004933, 0.005318, 0.005786, 0.006481 ] }, { "date": "2024-04-19", "close": 0.005, "volume": 40519053, "typical_volume": 5275257.2, "trend": 0.007417, "fair_value": 0.018513, "relative_strength": -60.123095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07046, "energy": 55.351171, "activity_lines": [ 0.0049, 0.0052, 0.005662, 0.006311 ] }, { "date": "2024-04-26", "close": 0.005, "volume": 10105263, "typical_volume": 5618210.6, "trend": 0.0072, "fair_value": 0.01833, "relative_strength": -60.424952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.921412, "energy": 49.852375, "activity_lines": [ 0.0049, 0.005109, 0.005557, 0.006155 ] }, { "date": "2024-05-03", "close": 0.005, "volume": 14078237, "typical_volume": 6143719.05, "trend": 0.006983, "fair_value": 0.018141, "relative_strength": -59.83547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.220844, "energy": 43.48091, "activity_lines": [ 0.004933, 0.005045, 0.005471, 0.006013 ] }, { "date": "2024-05-10", "close": 0.005, "volume": 943351, "typical_volume": 6026747.35, "trend": 0.006767, "fair_value": 0.017958, "relative_strength": -59.906989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.155409, "energy": 36.53198, "activity_lines": [ 0.004967, 0.005, 0.005398, 0.005885 ] }, { "date": "2024-05-17", "close": 0.005, "volume": 7241004, "typical_volume": 5927701.35, "trend": 0.0066, "fair_value": 0.017776, "relative_strength": -58.814251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.927693, "energy": 27.371012, "activity_lines": [ 0.005, 0.004982, 0.005333, 0.005771 ] }, { "date": "2024-05-24", "close": 0.005, "volume": 674087, "typical_volume": 5924447.45, "trend": 0.006433, "fair_value": 0.017593, "relative_strength": -56.957207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.004352, "energy": 24.21112, "activity_lines": [ 0.005, 0.004973, 0.005274, 0.005668 ] }, { "date": "2024-05-31", "close": 0.005, "volume": 3350543, "typical_volume": 6048526.6, "trend": 0.006283, "fair_value": 0.01741, "relative_strength": -55.330549, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.561265, "energy": 22.022057, "activity_lines": [ 0.005, 0.004973, 0.005219, 0.005575 ] }, { "date": "2024-06-07", "close": 0.005, "volume": 5546764, "typical_volume": 6283619.3, "trend": 0.006133, "fair_value": 0.017234, "relative_strength": -53.650576, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.70477, "energy": 20.869755, "activity_lines": [ 0.005, 0.004982, 0.005169, 0.005492 ] }, { "date": "2024-06-14", "close": 0.0045, "volume": 2058186, "typical_volume": 6315981.1, "trend": 0.005983, "fair_value": 0.017054, "relative_strength": -56.286493, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.91774, "energy": 29.897492, "activity_lines": [ 0.004833, 0.0049, 0.005076, 0.005387 ] }, { "date": "2024-06-21", "close": 0.00425, "volume": 1226656, "typical_volume": 5921618.75, "trend": 0.005825, "fair_value": 0.016873, "relative_strength": -57.600496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.974566, "energy": 34.741679, "activity_lines": [ 0.004617, 0.004782, 0.004967, 0.005275 ] }, { "date": "2024-06-28", "close": 0.00425, "volume": 6268524, "typical_volume": 6005179.55, "trend": 0.005667, "fair_value": 0.016715, "relative_strength": -55.820292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.130291, "energy": 46.354216, "activity_lines": [ 0.00445, 0.004668, 0.00487, 0.005174 ] }, { "date": "2024-07-05", "close": 0.0055, "volume": 39684942, "typical_volume": 7927578.35, "trend": 0.00555, "fair_value": 0.016564, "relative_strength": -41.235556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.86225, "energy": 23.559692, "activity_lines": [ 0.00475, 0.004795, 0.004904, 0.005163 ] }, { "date": "2024-07-12", "close": 0.007, "volume": 14981177, "typical_volume": 8452509.7, "trend": 0.005533, "fair_value": 0.016426, "relative_strength": -23.893896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.427014, "energy": 10.457169, "activity_lines": [ 0.005517, 0.005186, 0.005085, 0.005256 ] }, { "date": "2024-07-19", "close": 0.0065, "volume": 4641870, "typical_volume": 8595047.75, "trend": 0.005517, "fair_value": 0.016288, "relative_strength": -26.68991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.308194, "energy": 25.183189, "activity_lines": [ 0.005983, 0.00545, 0.005213, 0.005319 ] }, { "date": "2024-07-26", "close": 0.008, "volume": 166942158, "typical_volume": 16614225.3, "trend": 0.005583, "fair_value": 0.016167, "relative_strength": -9.189674, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.739592, "energy": 49.268984, "activity_lines": [ 0.006817, 0.005959, 0.005485, 0.005479 ] }, { "date": "2024-08-02", "close": 0.0075, "volume": 4098580, "typical_volume": 16601389.7, "trend": 0.005633, "fair_value": 0.016042, "relative_strength": -11.582505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.960367, "energy": 61.911877, "activity_lines": [ 0.007233, 0.006323, 0.005696, 0.005603 ] }, { "date": "2024-08-09", "close": 0.007, "volume": 7250183, "typical_volume": 16891423.1, "trend": 0.005667, "fair_value": 0.01591, "relative_strength": -15.206509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.376974, "energy": 65.899812, "activity_lines": [ 0.007267, 0.00655, 0.005851, 0.005691 ] }, { "date": "2024-08-16", "close": 0.007, "volume": 12275154, "typical_volume": 17397350.15, "trend": 0.0057, "fair_value": 0.015776, "relative_strength": -14.222544, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.517764, "energy": 58.945325, "activity_lines": [ 0.0072, 0.006741, 0.005999, 0.005777 ] }, { "date": "2024-08-23", "close": 0.007, "volume": 1432054, "typical_volume": 17386816.5, "trend": 0.005733, "fair_value": 0.015641, "relative_strength": -11.600048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.411895, "energy": 38.263553, "activity_lines": [ 0.007133, 0.006895, 0.006137, 0.005861 ] }, { "date": "2024-08-30", "close": 0.0065, "volume": 3925123, "typical_volume": 17362145.45, "trend": 0.005717, "fair_value": 0.01551, "relative_strength": -15.600935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.964337, "energy": 25.74871, "activity_lines": [ 0.006867, 0.006914, 0.006218, 0.00591 ] }, { "date": "2024-09-06", "close": 0.0065, "volume": 1180573, "typical_volume": 15395221.45, "trend": 0.005717, "fair_value": 0.015378, "relative_strength": -11.468993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.013054, "energy": 21.09508, "activity_lines": [ 0.0067, 0.006891, 0.006289, 0.005961 ] }, { "date": "2024-09-13", "close": 0.0065, "volume": 2149965, "typical_volume": 14997456.55, "trend": 0.005717, "fair_value": 0.015244, "relative_strength": -10.600521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.434252, "energy": 17.124127, "activity_lines": [ 0.0066, 0.006827, 0.006354, 0.006011 ] }, { "date": "2024-09-20", "close": 0.0065, "volume": 1393332, "typical_volume": 14363211.3, "trend": 0.005733, "fair_value": 0.015128, "relative_strength": -8.720516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.20541, "energy": 16.616065, "activity_lines": [ 0.006533, 0.006745, 0.006411, 0.006062 ] }, { "date": "2024-09-27", "close": 0.0065, "volume": 766002, "typical_volume": 14354343.85, "trend": 0.005733, "fair_value": 0.015019, "relative_strength": -8.226834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.25043, "energy": 14.853214, "activity_lines": [ 0.0065, 0.006673, 0.006461, 0.006111 ] }, { "date": "2024-10-04", "close": 0.0055, "volume": 6431563, "typical_volume": 14313871.8, "trend": 0.005733, "fair_value": 0.014901, "relative_strength": -20.403869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.526116, "energy": 11.023308, "activity_lines": [ 0.006167, 0.006418, 0.006408, 0.006096 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 3582025, "typical_volume": 14459268.7, "trend": 0.00575, "fair_value": 0.014785, "relative_strength": -11.27716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.635087, "energy": 11.091099, "activity_lines": [ 0.006067, 0.0063, 0.006401, 0.006113 ] }, { "date": "2024-10-18", "close": 0.0055, "volume": 2757328, "typical_volume": 14429607.95, "trend": 0.00575, "fair_value": 0.01467, "relative_strength": -18.360749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.967874, "energy": 11.368508, "activity_lines": [ 0.005833, 0.006118, 0.006342, 0.006097 ] }, { "date": "2024-10-25", "close": 0.0055, "volume": 1246628, "typical_volume": 14214601.15, "trend": 0.005767, "fair_value": 0.014554, "relative_strength": -15.862308, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.490793, "energy": 31.534979, "activity_lines": [ 0.005667, 0.005964, 0.00628, 0.006081 ] }, { "date": "2024-11-01", "close": 0.0055, "volume": 1267809, "typical_volume": 14175082.3, "trend": 0.005783, "fair_value": 0.014439, "relative_strength": -13.854331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.346447, "energy": 37.482112, "activity_lines": [ 0.005567, 0.005836, 0.006215, 0.006064 ] }, { "date": "2024-11-08", "close": 0.0055, "volume": 113974, "typical_volume": 14119448.2, "trend": 0.005817, "fair_value": 0.014324, "relative_strength": -11.406339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.397922, "energy": 39.618658, "activity_lines": [ 0.005533, 0.005736, 0.006146, 0.006046 ] }, { "date": "2024-11-15", "close": 0.0055, "volume": 196409, "typical_volume": 13815842.45, "trend": 0.005833, "fair_value": 0.014215, "relative_strength": -10.147521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.535444, "energy": 32.105834, "activity_lines": [ 0.0055, 0.005655, 0.006071, 0.006025 ] }, { "date": "2024-11-22", "close": 0.0055, "volume": 1009925, "typical_volume": 11882091.6, "trend": 0.00585, "fair_value": 0.014106, "relative_strength": -11.098639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.937018, "energy": 21.486221, "activity_lines": [ 0.0055, 0.005591, 0.00599, 0.006004 ] }, { "date": "2024-11-29", "close": 0.005, "volume": 498574, "typical_volume": 11157961.45, "trend": 0.00585, "fair_value": 0.013984, "relative_strength": -18.182432, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.660712, "energy": 27.796491, "activity_lines": [ 0.005333, 0.005455, 0.005862, 0.005949 ] }, { "date": "2024-12-06", "close": 0.0055, "volume": 1911106, "typical_volume": 11021423.25, "trend": 0.005867, "fair_value": 0.013869, "relative_strength": -8.974747, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.470724, "energy": 21.358329, "activity_lines": [ 0.005367, 0.005436, 0.00579, 0.005926 ] }, { "date": "2024-12-13", "close": 0.0055, "volume": 2594623, "typical_volume": 2804046.5, "trend": 0.005883, "fair_value": 0.013753, "relative_strength": -8.088252, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.681021, "energy": 18.635927, "activity_lines": [ 0.0054, 0.005436, 0.005724, 0.005903 ] }, { "date": "2024-12-20", "close": 0.0055, "volume": 218335, "typical_volume": 2610034.25, "trend": 0.0059, "fair_value": 0.013638, "relative_strength": -5.055847, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.011604, "energy": 25.632575, "activity_lines": [ 0.005433, 0.005436, 0.005669, 0.005878 ] }, { "date": "2024-12-27", "close": 0.0055, "volume": 1285674, "typical_volume": 2311808.8, "trend": 0.005917, "fair_value": 0.013522, "relative_strength": -5.559384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.337296, "energy": 17.54535, "activity_lines": [ 0.005467, 0.005445, 0.005624, 0.005852 ] }, { "date": "2025-01-03", "close": 0.006, "volume": 2543716, "typical_volume": 1825236.9, "trend": 0.00595, "fair_value": 0.01342, "relative_strength": 2.236084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.105654, "energy": 13.647118, "activity_lines": [ 0.005667, 0.005545, 0.005633, 0.005858 ] }, { "date": "2025-01-10", "close": 0.006, "volume": 1627055, "typical_volume": 1834986.95, "trend": 0.006, "fair_value": 0.013311, "relative_strength": 2.096096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.6932, "energy": 13.649256, "activity_lines": [ 0.0058, 0.005636, 0.005648, 0.005861 ] }, { "date": "2025-01-17", "close": 0.0055, "volume": 4672736, "typical_volume": 1872367.6, "trend": 0.006042, "fair_value": 0.013208, "relative_strength": -8.84924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.422516, "energy": 12.679791, "activity_lines": [ 0.005733, 0.005627, 0.005619, 0.005828 ] }, { "date": "2025-01-24", "close": 0.0055, "volume": 3517753, "typical_volume": 1989226.6, "trend": 0.006083, "fair_value": 0.013093, "relative_strength": -8.474449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.545831, "energy": 11.695538, "activity_lines": [ 0.005667, 0.005618, 0.005595, 0.005794 ] }, { "date": "2025-01-31", "close": 0.00525, "volume": 896272, "typical_volume": 1926541.95, "trend": 0.006075, "fair_value": 0.012976, "relative_strength": -13.625292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.797286, "energy": 18.521124, "activity_lines": [ 0.005517, 0.005564, 0.005552, 0.00574 ] }, { "date": "2025-02-07", "close": 0.0055, "volume": 1999276, "typical_volume": 1956839.15, "trend": 0.006025, "fair_value": 0.012864, "relative_strength": -9.224278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.925361, "energy": 19.022282, "activity_lines": [ 0.005467, 0.005559, 0.005539, 0.005703 ] }, { "date": "2025-02-14", "close": 0.0055, "volume": 5328433, "typical_volume": 2184960.7, "trend": 0.005992, "fair_value": 0.012761, "relative_strength": -9.021675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.575791, "energy": 18.056508, "activity_lines": [ 0.00545, 0.005545, 0.005531, 0.005669 ] }, { "date": "2025-02-21", "close": 0.0055, "volume": 122151177, "typical_volume": 7970941.4, "trend": 0.005908, "fair_value": 0.012659, "relative_strength": -7.886647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.217072, "energy": 17.121541, "activity_lines": [ 0.005467, 0.005532, 0.005527, 0.005637 ] }, { "date": "2025-02-28", "close": 0.0055, "volume": 2564189, "typical_volume": 7920049.6, "trend": 0.005842, "fair_value": 0.012553, "relative_strength": -8.894678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.74704, "energy": 17.202334, "activity_lines": [ 0.005483, 0.005518, 0.005524, 0.005611 ] }, { "date": "2025-03-07", "close": 0.0055, "volume": 3185054, "typical_volume": 7941435.9, "trend": 0.005792, "fair_value": 0.012447, "relative_strength": -7.31276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.8737, "energy": 15.567587, "activity_lines": [ 0.0055, 0.005505, 0.005523, 0.005589 ] }, { "date": "2025-03-14", "close": 0.0055, "volume": 708180, "typical_volume": 7914513.5, "trend": 0.005742, "fair_value": 0.012341, "relative_strength": -6.605644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.362469, "energy": 11.530994, "activity_lines": [ 0.0055, 0.005491, 0.005521, 0.00557 ] }, { "date": "2025-03-21", "close": 0.0055, "volume": 1100044, "typical_volume": 7906125.25, "trend": 0.005692, "fair_value": 0.012236, "relative_strength": -6.611107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.202772, "energy": 11.283483, "activity_lines": [ 0.0055, 0.005486, 0.00552, 0.005554 ] }, { "date": "2025-03-28", "close": 0.0055, "volume": 285366, "typical_volume": 7914694.85, "trend": 0.005658, "fair_value": 0.01213, "relative_strength": -6.758621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.980471, "energy": 10.927673, "activity_lines": [ 0.0055, 0.005491, 0.005519, 0.005542 ] }, { "date": "2025-04-04", "close": 0.0055, "volume": 3362572, "typical_volume": 8073003.0, "trend": 0.005625, "fair_value": 0.012024, "relative_strength": 0.088377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.815688, "energy": 10.670308, "activity_lines": [ 0.0055, 0.005495, 0.005518, 0.005532 ] }, { "date": "2025-04-11", "close": 0.005, "volume": 3958814, "typical_volume": 8220447.45, "trend": 0.005575, "fair_value": 0.011915, "relative_strength": -8.141508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.9174, "energy": 26.357773, "activity_lines": [ 0.005333, 0.005409, 0.005469, 0.005491 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 8271301, "typical_volume": 8609083.8, "trend": 0.005525, "fair_value": 0.011806, "relative_strength": -11.526745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.881473, "energy": 35.627581, "activity_lines": [ 0.0052, 0.005327, 0.005423, 0.005454 ] }, { "date": "2025-04-25", "close": 0.0055, "volume": 3623769, "typical_volume": 8694716.95, "trend": 0.005492, "fair_value": 0.011697, "relative_strength": -4.399667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.258386, "energy": 28.65642, "activity_lines": [ 0.005267, 0.005345, 0.005424, 0.005453 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 1437830, "typical_volume": 8636877.3, "trend": 0.005508, "fair_value": 0.011595, "relative_strength": 1.8386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.829726, "energy": 7.272343, "activity_lines": [ 0.0055, 0.005455, 0.005473, 0.005485 ] }, { "date": "2025-05-09", "close": 0.006, "volume": 583421, "typical_volume": 8655131.6, "trend": 0.005508, "fair_value": 0.011492, "relative_strength": 2.0232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.031258, "energy": 28.900971, "activity_lines": [ 0.0057, 0.005555, 0.005519, 0.005517 ] }, { "date": "2025-05-16", "close": 0.0065, "volume": 2534293, "typical_volume": 8717562.55, "trend": 0.005542, "fair_value": 0.011399, "relative_strength": 8.404257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.176812, "energy": 56.248956, "activity_lines": [ 0.006033, 0.005736, 0.005611, 0.005581 ] }, { "date": "2025-05-23", "close": 0.00675, "volume": 7951263, "typical_volume": 8987939.9, "trend": 0.005583, "fair_value": 0.011308, "relative_strength": 11.604188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.523772, "energy": 70.8075, "activity_lines": [ 0.00635, 0.005945, 0.005721, 0.005659 ] }, { "date": "2025-05-30", "close": 0.007, "volume": 2546498, "typical_volume": 9033912.05, "trend": 0.005633, "fair_value": 0.011218, "relative_strength": 14.405491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.371746, "energy": 77.020638, "activity_lines": [ 0.006633, 0.006177, 0.005852, 0.005751 ] }, { "date": "2025-06-06", "close": 0.007, "volume": 2908624, "typical_volume": 8945706.45, "trend": 0.005683, "fair_value": 0.011128, "relative_strength": 12.979312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.889417, "energy": 77.478906, "activity_lines": [ 0.006817, 0.006382, 0.005979, 0.005839 ] }, { "date": "2025-06-13", "close": 0.007, "volume": 2305965, "typical_volume": 8885117.05, "trend": 0.005733, "fair_value": 0.011058, "relative_strength": 12.083759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.681227, "energy": 73.865577, "activity_lines": [ 0.006933, 0.006559, 0.006098, 0.005924 ] }, { "date": "2025-06-20", "close": 0.007, "volume": 1733065, "typical_volume": 8926956.7, "trend": 0.005783, "fair_value": 0.01099, "relative_strength": 12.191559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.135854, "energy": 64.533316, "activity_lines": [ 0.006983, 0.006709, 0.00621, 0.006005 ] }, { "date": "2025-06-27", "close": 0.007, "volume": 14015780, "typical_volume": 9527781.9, "trend": 0.00585, "fair_value": 0.01092, "relative_strength": 11.057064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.430113, "energy": 46.800725, "activity_lines": [ 0.007, 0.006823, 0.006313, 0.006084 ] }, { "date": "2025-07-04", "close": 0.007, "volume": 3091154, "typical_volume": 9415917.95, "trend": 0.0059, "fair_value": 0.010849, "relative_strength": 10.390524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.005683, "energy": 43.541457, "activity_lines": [ 0.007, 0.0069, 0.00641, 0.006158 ] }, { "date": "2025-07-11", "close": 0.007, "volume": 2286021, "typical_volume": 3422660.15, "trend": 0.00595, "fair_value": 0.010779, "relative_strength": 9.121808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.271566, "energy": 39.802012, "activity_lines": [ 0.007, 0.00695, 0.006499, 0.006229 ] }, { "date": "2025-07-18", "close": 0.007, "volume": 189200, "typical_volume": 3303910.7, "trend": 0.006, "fair_value": 0.010718, "relative_strength": 8.556818, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.004434, "energy": 37.302121, "activity_lines": [ 0.007, 0.006982, 0.006581, 0.006297 ] }, { "date": "2025-07-25", "close": 0.007, "volume": 950707, "typical_volume": 3192193.35, "trend": 0.00605, "fair_value": 0.01066, "relative_strength": 7.602233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.544178, "energy": 34.658422, "activity_lines": [ 0.007, 0.006995, 0.006656, 0.006361 ] }, { "date": "2025-08-01", "close": 0.007, "volume": 4593749, "typical_volume": 3386471.8, "trend": 0.006083, "fair_value": 0.010606, "relative_strength": 8.642058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.248308, "energy": 32.578941, "activity_lines": [ 0.007, 0.007, 0.006724, 0.006423 ] }, { "date": "2025-08-08", "close": 0.007, "volume": 1498407, "typical_volume": 3406389.95, "trend": 0.006117, "fair_value": 0.010561, "relative_strength": 8.575204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.747091, "energy": 30.166052, "activity_lines": [ 0.007, 0.007, 0.006785, 0.006482 ] }, { "date": "2025-08-15", "close": 0.007, "volume": 1971739, "typical_volume": 3490708.6, "trend": 0.006167, "fair_value": 0.010506, "relative_strength": 8.286007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.072206, "energy": 29.362754, "activity_lines": [ 0.007, 0.007, 0.006838, 0.006539 ] }, { "date": "2025-08-22", "close": 0.007, "volume": 3034279, "typical_volume": 3474293.95, "trend": 0.006217, "fair_value": 0.010452, "relative_strength": 6.425161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.164178, "energy": 28.247317, "activity_lines": [ 0.007, 0.007, 0.006885, 0.006592 ] }, { "date": "2025-08-29", "close": 0.007, "volume": 274361, "typical_volume": 3290071.3, "trend": 0.006275, "fair_value": 0.010397, "relative_strength": 8.019937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.708961, "energy": 26.258075, "activity_lines": [ 0.007, 0.007, 0.006924, 0.006643 ] }, { "date": "2025-09-05", "close": 0.007, "volume": 3202761, "typical_volume": 3036644.3, "trend": 0.006325, "fair_value": 0.010343, "relative_strength": 7.875589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.42544, "energy": 24.511504, "activity_lines": [ 0.007, 0.007, 0.006954, 0.00669 ] }, { "date": "2025-09-12", "close": 0.007, "volume": 322559, "typical_volume": 2871583.8, "trend": 0.006375, "fair_value": 0.010285, "relative_strength": 7.095363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.383699, "energy": 23.050597, "activity_lines": [ 0.007, 0.007, 0.006974, 0.006733 ] }, { "date": "2025-09-19", "close": 0.007, "volume": 529901, "typical_volume": 2826187.35, "trend": 0.006425, "fair_value": 0.010221, "relative_strength": 7.958584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.473081, "energy": 21.711377, "activity_lines": [ 0.007, 0.007, 0.006987, 0.006774 ] }, { "date": "2025-09-26", "close": 0.007, "volume": 78965, "typical_volume": 2800964.55, "trend": 0.006475, "fair_value": 0.010157, "relative_strength": 7.24666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.840484, "energy": 20.780744, "activity_lines": [ 0.007, 0.007, 0.006995, 0.006811 ] }, { "date": "2025-10-03", "close": 0.00575, "volume": 5834997, "typical_volume": 2965999.75, "trend": 0.006483, "fair_value": 0.010085, "relative_strength": -13.683338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.213597, "energy": 17.322352, "activity_lines": [ 0.006583, 0.006773, 0.00688, 0.006764 ] }, { "date": "2025-10-10", "close": 0.00575, "volume": 1592249, "typical_volume": 2648049.05, "trend": 0.006492, "fair_value": 0.010013, "relative_strength": -12.819646, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.862933, "energy": 50.867671, "activity_lines": [ 0.00625, 0.006568, 0.006768, 0.006717 ] }, { "date": "2025-10-17", "close": 0.00575, "volume": 442152, "typical_volume": 2542831.75, "trend": 0.0065, "fair_value": 0.009941, "relative_strength": -12.035412, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.917114, "energy": 64.408097, "activity_lines": [ 0.006, 0.006386, 0.006661, 0.006669 ] }, { "date": "2025-10-24", "close": 0.00575, "volume": 801127, "typical_volume": 2437456.9, "trend": 0.006508, "fair_value": 0.009872, "relative_strength": -14.523067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.500927, "energy": 68.111831, "activity_lines": [ 0.005833, 0.006227, 0.00656, 0.00662 ] }, { "date": "2025-10-31", "close": 0.00575, "volume": 2435537, "typical_volume": 2443935.5, "trend": 0.006517, "fair_value": 0.009803, "relative_strength": -14.964134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.458386, "energy": 65.510417, "activity_lines": [ 0.00575, 0.006091, 0.006464, 0.006572 ] }, { "date": "2025-11-07", "close": 0.00575, "volume": 227062, "typical_volume": 2368635.35, "trend": 0.006542, "fair_value": 0.009734, "relative_strength": -14.452553, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.483566, "energy": 69.015413, "activity_lines": [ 0.00575, 0.005977, 0.006375, 0.006522 ] }, { "date": "2025-11-14", "close": 0.00575, "volume": 1384433, "typical_volume": 1737068.0, "trend": 0.006567, "fair_value": 0.009665, "relative_strength": -14.380361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.637408, "energy": 53.781028, "activity_lines": [ 0.00575, 0.005886, 0.006292, 0.006471 ] }, { "date": "2025-11-21", "close": 0.00575, "volume": 290136, "typical_volume": 1597017.1, "trend": 0.006575, "fair_value": 0.009596, "relative_strength": -12.803584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.992152, "energy": 44.10444, "activity_lines": [ 0.00575, 0.005818, 0.006214, 0.006418 ] }, { "date": "2025-11-28", "close": 0.00575, "volume": 857985, "typical_volume": 1525615.3, "trend": 0.006567, "fair_value": 0.009527, "relative_strength": -14.397323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.785674, "energy": 41.434, "activity_lines": [ 0.00575, 0.005773, 0.006143, 0.006365 ] }, { "date": "2025-12-05", "close": 0.00575, "volume": 350582, "typical_volume": 1533684.4, "trend": 0.006558, "fair_value": 0.009462, "relative_strength": -13.762398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.234638, "energy": 37.780731, "activity_lines": [ 0.00575, 0.00575, 0.006077, 0.006312 ] }, { "date": "2025-12-12", "close": 0.0055, "volume": 1444475, "typical_volume": 1558372.8, "trend": 0.006525, "fair_value": 0.009394, "relative_strength": -17.144014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.910108, "energy": 43.015306, "activity_lines": [ 0.005667, 0.005705, 0.005994, 0.006244 ] }, { "date": "2025-12-19", "close": 0.0045, "volume": 7466636, "typical_volume": 1702017.15, "trend": 0.00645, "fair_value": 0.009321, "relative_strength": -33.490624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.941719, "energy": 57.670385, "activity_lines": [ 0.005267, 0.005482, 0.005823, 0.006113 ] }, { "date": "2025-12-26", "close": 0.0045, "volume": 1635346, "typical_volume": 1708864.1, "trend": 0.006367, "fair_value": 0.009247, "relative_strength": -32.897375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.514843, "energy": 72.789405, "activity_lines": [ 0.00495, 0.005282, 0.005663, 0.005988 ] }, { "date": "2026-01-02", "close": 0.0045, "volume": 746890, "typical_volume": 1647621.65, "trend": 0.006283, "fair_value": 0.009173, "relative_strength": -32.912836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.007048, "energy": 84.641062, "activity_lines": [ 0.004717, 0.005105, 0.005515, 0.005867 ] }, { "date": "2026-01-09", "close": 0.0045, "volume": 2476716, "typical_volume": 1619743.5, "trend": 0.0062, "fair_value": 0.009099, "relative_strength": -33.52588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.001514, "energy": 81.601376, "activity_lines": [ 0.004567, 0.00495, 0.00538, 0.005752 ] }, { "date": "2026-01-16", "close": 0.0045, "volume": 2940302, "typical_volume": 1753040.55, "trend": 0.006117, "fair_value": 0.009026, "relative_strength": -33.850987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.936814, "energy": 70.682931, "activity_lines": [ 0.0045, 0.004818, 0.005256, 0.005642 ] }, { "date": "2026-01-23", "close": 0.0045, "volume": 1006053, "typical_volume": 1643205.15, "trend": 0.006033, "fair_value": 0.008936, "relative_strength": -32.856842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.656445, "energy": 51.317963, "activity_lines": [ 0.0045, 0.004709, 0.005144, 0.005538 ] }, { "date": "2026-01-30", "close": 0.0045, "volume": 511190, "typical_volume": 1652636.7, "trend": 0.00595, "fair_value": 0.008846, "relative_strength": -33.061251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.18456, "energy": 45.223282, "activity_lines": [ 0.0045, 0.004623, 0.005044, 0.005439 ] }, { "date": "2026-02-06", "close": 0.0045, "volume": 3015638, "typical_volume": 1776923.55, "trend": 0.005867, "fair_value": 0.008769, "relative_strength": -33.620884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.497078, "energy": 39.194408, "activity_lines": [ 0.0045, 0.004559, 0.004956, 0.005346 ] }, { "date": "2026-02-13", "close": 0.0045, "volume": 258436, "typical_volume": 1785897.1, "trend": 0.005783, "fair_value": 0.008696, "relative_strength": -33.719511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.196971, "energy": 34.563082, "activity_lines": [ 0.0045, 0.004518, 0.00488, 0.005258 ] }, { "date": "2026-02-20", "close": 0.0045, "volume": 2964510, "typical_volume": 1642372.75, "trend": 0.0057, "fair_value": 0.008619, "relative_strength": -34.798094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.356551, "energy": 28.810845, "activity_lines": [ 0.0045, 0.0045, 0.004815, 0.005175 ] }, { "date": "2026-02-27", "close": 0.0045, "volume": 2510816, "typical_volume": 1688301.1, "trend": 0.005617, "fair_value": 0.00851, "relative_strength": -35.729438, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.558253, "energy": 25.843844, "activity_lines": [ 0.0045, 0.0045, 0.004757, 0.005097 ] }, { "date": "2026-03-06", "close": 0.0045, "volume": 198336, "typical_volume": 1676110.3, "trend": 0.005533, "fair_value": 0.008407, "relative_strength": -31.415706, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.881385, "energy": 23.259181, "activity_lines": [ 0.0045, 0.0045, 0.004705, 0.005025 ] }, { "date": "2026-03-13", "close": 0.0045, "volume": 968178, "typical_volume": 1684462.85, "trend": 0.00545, "fair_value": 0.008311, "relative_strength": -30.843964, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.626647, "energy": 21.462903, "activity_lines": [ 0.0045, 0.0045, 0.004658, 0.004959 ] }, { "date": "2026-03-20", "close": 0.0045, "volume": 1066488, "typical_volume": 1616010.4, "trend": 0.005367, "fair_value": 0.008218, "relative_strength": -28.055182, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.315062, "energy": 21.212696, "activity_lines": [ 0.0045, 0.0045, 0.004618, 0.004897 ] }, { "date": "2026-03-27", "close": 0.0045, "volume": 539367, "typical_volume": 1631625.65, "trend": 0.005283, "fair_value": 0.008122, "relative_strength": -28.006266, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.172655, "energy": 19.707169, "activity_lines": [ 0.0045, 0.0045, 0.004583, 0.004841 ] }, { "date": "2026-04-03", "close": 0.0045, "volume": 706182, "typical_volume": 1597713.1, "trend": 0.0052, "fair_value": 0.008026, "relative_strength": -30.706236, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.104544, "energy": 18.269603, "activity_lines": [ 0.0045, 0.0045, 0.004555, 0.004791 ] }, { "date": "2026-04-10", "close": 0.0045, "volume": 1859669, "typical_volume": 1676189.75, "trend": 0.005117, "fair_value": 0.007929, "relative_strength": -31.34825, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.330798, "energy": 17.238704, "activity_lines": [ 0.0045, 0.0045, 0.004532, 0.004746 ] }, { "date": "2026-04-17", "close": 0.0045, "volume": 1598801, "typical_volume": 1713230.55, "trend": 0.005033, "fair_value": 0.007833, "relative_strength": -31.391003, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.65002, "energy": 16.288173, "activity_lines": [ 0.0045, 0.0045, 0.004515, 0.004706 ] }, { "date": "2026-04-24", "close": 0.0045, "volume": 5600908, "typical_volume": 1975746.85, "trend": 0.00495, "fair_value": 0.007737, "relative_strength": -28.995327, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.067502, "energy": 15.419998, "activity_lines": [ 0.0045, 0.0045, 0.004505, 0.004672 ] }, { "date": "2026-05-01", "close": 0.0045, "volume": 177103, "typical_volume": 1912378.25, "trend": 0.004908, "fair_value": 0.007641, "relative_strength": -28.295536, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.086552, "energy": 13.060476, "activity_lines": [ 0.0045, 0.0045, 0.0045, 0.004642 ] }, { "date": "2026-05-08", "close": 0.0045, "volume": 2033807, "typical_volume": 1640736.8, "trend": 0.004867, "fair_value": 0.007545, "relative_strength": -26.770592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.687618, "energy": 12.358691, "activity_lines": [ 0.0045, 0.0045, 0.0045, 0.004616 ] }, { "date": "2026-05-15", "close": 0.0045, "volume": 668324, "typical_volume": 1592385.7, "trend": 0.004825, "fair_value": 0.007449, "relative_strength": -25.769847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.345168, "energy": 11.768094, "activity_lines": [ 0.0045, 0.0045, 0.0045, 0.004592 ] }, { "date": "2026-05-22", "close": 0.00475, "volume": 1635684, "typical_volume": 1636825.4, "trend": 0.004792, "fair_value": 0.007335, "relative_strength": -22.874728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.055036, "energy": 5.342335, "activity_lines": [ 0.004583, 0.004545, 0.004524, 0.004588 ] }, { "date": "2026-05-29", "close": 0.00475, "volume": 608245, "typical_volume": 1543401.85, "trend": 0.004758, "fair_value": 0.007224, "relative_strength": -21.576813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.659439, "energy": 6.65368, "activity_lines": [ 0.00465, 0.004586, 0.004546, 0.004585 ] }, { "date": "2026-06-05", "close": 0.00475, "volume": 1628717, "typical_volume": 1477822.6, "trend": 0.004725, "fair_value": 0.007114, "relative_strength": -20.3866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.286163, "energy": 9.23568, "activity_lines": [ 0.0047, 0.004623, 0.004568, 0.004584 ] }, { "date": "2026-06-12", "close": 0.00475, "volume": 100370, "typical_volume": 1432538.45, "trend": 0.004692, "fair_value": 0.007003, "relative_strength": -20.275576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.384158, "energy": 16.696217, "activity_lines": [ 0.004733, 0.004655, 0.004588, 0.004586 ] }, { "date": "2026-06-19", "close": 0.00475, "volume": 9326, "typical_volume": 1407445.25, "trend": 0.004658, "fair_value": 0.006893, "relative_strength": -18.5068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.073994, "energy": 18.74552, "activity_lines": [ 0.00475, 0.004682, 0.004607, 0.00459 ] }, { "date": "2026-06-26", "close": 0.00475, "volume": 7639, "typical_volume": 1257045.3, "trend": 0.004625, "fair_value": 0.006801, "relative_strength": -18.673784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.017753, "energy": 16.726166, "activity_lines": [ 0.00475, 0.004705, 0.004625, 0.004596 ] }, { "date": "2026-07-03", "close": 0.005, "volume": 32349, "typical_volume": 1245740.95, "trend": 0.0046, "fair_value": 0.006712, "relative_strength": -14.805758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.431925, "energy": 32.58463, "activity_lines": [ 0.004833, 0.004768, 0.004665, 0.00462 ] }, { "date": "2026-07-10", "close": 0.005, "volume": 282157, "typical_volume": 1111623.3, "trend": 0.004583, "fair_value": 0.006638, "relative_strength": -12.391234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.307416, "energy": 34.831673, "activity_lines": [ 0.0049, 0.004823, 0.004704, 0.004646 ] }, { "date": "2026-07-17", "close": 0.005, "volume": 967040, "typical_volume": 1034434.5, "trend": 0.0046, "fair_value": 0.006561, "relative_strength": -12.291579, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.383976, "energy": 35.848323, "activity_lines": [ 0.00495, 0.004868, 0.004739, 0.004673 ] }, { "date": "2026-07-24", "close": 0.005, "volume": 411017, "typical_volume": 1045068.55, "trend": 0.004617, "fair_value": 0.006484, "relative_strength": -12.45618, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.726686, "energy": 36.628973, "activity_lines": [ 0.004983, 0.004905, 0.004773, 0.004698 ] }, { "date": "2026-07-31", "close": 0.005, "volume": 69152, "typical_volume": 1000117.25, "trend": 0.004633, "fair_value": 0.006407, "relative_strength": -12.532662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.446512, "energy": 31.06245, "activity_lines": [ 0.005, 0.004932, 0.004804, 0.004723 ] }, { "date": "2026-08-07", "close": 0.005, "volume": 801221, "typical_volume": 986853.9, "trend": 0.00465, "fair_value": 0.00633, "relative_strength": -11.794732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.546478, "energy": 25.322542, "activity_lines": [ 0.005, 0.004955, 0.004832, 0.004747 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }