{ "ticker": { "uuid": "92605927-7567-43e7-92fe-79a612be7e28", "symbol": "ANNA", "name": "AleAnna, Inc. Class A Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.944, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.762, "architecture_energy": 45.196, "architecture_maturity": 43.096, "architecture_confidence": 92.108, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.47, "rotation_up": 27.24, "upward_expansion": 7.62, "deceleration": 45.83, "rotation_down": 43.45, "downward_expansion": 78.62 }, "activity_lines": [ 2.942667, 2.980545, 3.182429, 3.52117 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.57, "trend_reference": 3.646377, "distance_from_trend": -0.295191, "trend_direction": "Weakening", "fair_value": 7.884112, "distance_from_fair_value": -0.674028, "fair_value_direction": "Weakening", "relative_strength": -38.8196, "relative_strength_direction": "Improving", "price_momentum": -0.041045, "excess_performance": -0.228498, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.295191, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001415, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.674028, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.053101, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.388196, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051173, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.041045, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.146697, "read": "Demand-led" } ], "volume": { "latest": 1144212, "relative_activity": 0.132973, "balance": 1.146697, "dry_up": 0.153189, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.221323, "annualized_volatility": 1.378502, "from_high_reference": -0.758459, "from_low_reference": 0.112554 }, "levels": { "trend_reference": 3.646377, "fair_value_reference": 7.884112, "structural_low": 2.31, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 8e-06, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022388, "regime_survival": 0.785714, "best_return": 1.985965, "worst_return": -0.223716, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.018182, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.115425, "regime_survival": 0.6, "best_return": 0.416342, "worst_return": -0.363877, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.05146, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.032603, "regime_survival": 0.666667, "best_return": 0.338521, "worst_return": -0.413242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.570236, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.766278, "regime_survival": 1.0, "best_return": -0.570236, "worst_return": -0.570236, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-11-01", "tenure": "Established", "return": 0.010969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.009042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.069149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.668985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.477214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 1.355357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.540967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": -0.09589, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.203678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.551331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.090062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.045775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.191824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.64, "volume": 12034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.64, "volume": 5306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.64, "volume": 2253, "typical_volume": 249942.9, "trend": 10.370667, "fair_value": 10.09575, "relative_strength": -14.762994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.109243, "energy": 54.435827, "activity_lines": [ 10.598667, 10.513455, 10.448833, 10.416473 ] }, { "date": "2023-09-08", "close": 10.64, "volume": 170, "typical_volume": 243357.45, "trend": 10.384167, "fair_value": 10.102469, "relative_strength": -13.414896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.662926, "energy": 75.248245, "activity_lines": [ 10.626, 10.547455, 10.470238, 10.433849 ] }, { "date": "2023-09-15", "close": 10.64, "volume": 530, "typical_volume": 132969.45, "trend": 10.397333, "fair_value": 10.109024, "relative_strength": -12.70976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.279096, "energy": 74.274356, "activity_lines": [ 10.64, 10.575818, 10.490214, 10.450355 ] }, { "date": "2023-09-22", "close": 10.64, "volume": 574, "typical_volume": 107897.0, "trend": 10.410333, "fair_value": 10.115422, "relative_strength": -9.35526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.898068, "energy": 85.629505, "activity_lines": [ 10.64, 10.598545, 10.508857, 10.466011 ] }, { "date": "2023-09-29", "close": 10.64, "volume": 91, "typical_volume": 106380.25, "trend": 10.4225, "fair_value": 10.121667, "relative_strength": -9.037124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.138578, "energy": 84.003282, "activity_lines": [ 10.64, 10.616182, 10.52631, 10.480828 ] }, { "date": "2023-10-06", "close": 10.62, "volume": 1028, "typical_volume": 59899.15, "trend": 10.433833, "fair_value": 10.127529, "relative_strength": -10.384855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.211591, "energy": 76.71855, "activity_lines": [ 10.633333, 10.625091, 10.540619, 10.49357 ] }, { "date": "2023-10-13", "close": 10.5, "volume": 2348, "typical_volume": 59570.65, "trend": 10.4415, "fair_value": 10.13186, "relative_strength": -11.028667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.027723, "energy": 45.963504, "activity_lines": [ 10.588, 10.607455, 10.542429, 10.497839 ] }, { "date": "2023-10-20", "close": 10.54, "volume": 307931, "typical_volume": 50164.75, "trend": 10.4495, "fair_value": 10.136552, "relative_strength": -7.626201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.145196, "energy": 25.850259, "activity_lines": [ 10.565333, 10.596, 10.547619, 10.504194 ] }, { "date": "2023-10-27", "close": 10.53, "volume": 3788, "typical_volume": 46729.0, "trend": 10.456833, "fair_value": 10.141023, "relative_strength": -4.927433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.779545, "energy": 27.487024, "activity_lines": [ 10.546, 10.580727, 10.551286, 10.509387 ] }, { "date": "2023-11-03", "close": 10.52, "volume": 415, "typical_volume": 21903.1, "trend": 10.4635, "fair_value": 10.145281, "relative_strength": -10.290493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.569721, "energy": 28.193651, "activity_lines": [ 10.530667, 10.565636, 10.553619, 10.513462 ] }, { "date": "2023-11-10", "close": 10.5, "volume": 7173, "typical_volume": 19803.4, "trend": 10.469167, "fair_value": 10.149222, "relative_strength": -12.600665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.60093, "energy": 20.379793, "activity_lines": [ 10.516667, 10.549091, 10.553048, 10.515817 ] }, { "date": "2023-11-17", "close": 10.53, "volume": 84611, "typical_volume": 23633.55, "trend": 10.4755, "fair_value": 10.153407, "relative_strength": -13.654592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.176234, "energy": 23.951686, "activity_lines": [ 10.520667, 10.540545, 10.554476, 10.519742 ] }, { "date": "2023-11-24", "close": 10.57, "volume": 200100, "typical_volume": 33633.75, "trend": 10.4825, "fair_value": 10.157935, "relative_strength": -13.666886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.833907, "energy": 19.690323, "activity_lines": [ 10.536, 10.541273, 10.558762, 10.525839 ] }, { "date": "2023-12-01", "close": 10.52, "volume": 31085, "typical_volume": 35001.45, "trend": 10.486833, "fair_value": 10.161828, "relative_strength": -13.761308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.210978, "energy": 9.969564, "activity_lines": [ 10.532667, 10.534182, 10.557143, 10.528258 ] }, { "date": "2023-12-08", "close": 10.64, "volume": 243464, "typical_volume": 46822.35, "trend": 10.4955, "fair_value": 10.166915, "relative_strength": -12.79713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.864904, "energy": 36.466263, "activity_lines": [ 10.57, 10.551091, 10.56619, 10.53814 ] }, { "date": "2023-12-15", "close": 10.7, "volume": 69725, "typical_volume": 50262.75, "trend": 10.505667, "fair_value": 10.172526, "relative_strength": -14.588863, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.45396, "energy": 61.412341, "activity_lines": [ 10.619333, 10.578909, 10.579619, 10.551333 ] }, { "date": "2023-12-22", "close": 10.71, "volume": 9756, "typical_volume": 50637.15, "trend": 10.515667, "fair_value": 10.178125, "relative_strength": -14.684862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.339324, "energy": 76.721463, "activity_lines": [ 10.658667, 10.607091, 10.592381, 10.564516 ] }, { "date": "2023-12-29", "close": 10.87, "volume": 904, "typical_volume": 49164.3, "trend": 10.530667, "fair_value": 10.185258, "relative_strength": -13.057214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.594027, "energy": 92.365669, "activity_lines": [ 10.739333, 10.660545, 10.619095, 10.587376 ] }, { "date": "2024-01-05", "close": 10.85, "volume": 407, "typical_volume": 48582.95, "trend": 10.544, "fair_value": 10.192041, "relative_strength": -9.819752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.600048, "energy": 90.791711, "activity_lines": [ 10.793333, 10.704364, 10.64181, 10.607978 ] }, { "date": "2024-01-12", "close": 10.86, "volume": 61529, "typical_volume": 51394.1, "trend": 10.562333, "fair_value": 10.198788, "relative_strength": -12.003748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.981146, "energy": 91.137559, "activity_lines": [ 10.828667, 10.744182, 10.664476, 10.628366 ] }, { "date": "2024-01-19", "close": 10.85, "volume": 107316, "typical_volume": 56647.25, "trend": 10.58, "fair_value": 10.2053, "relative_strength": -13.931587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.149509, "energy": 87.448992, "activity_lines": [ 10.846, 10.776, 10.685143, 10.646925 ] }, { "date": "2024-01-26", "close": 10.97, "volume": 76023, "typical_volume": 60439.9, "trend": 10.601333, "fair_value": 10.212871, "relative_strength": -13.028929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.662321, "energy": 89.58651, "activity_lines": [ 10.893333, 10.823273, 10.716238, 10.672086 ] }, { "date": "2024-02-02", "close": 10.97, "volume": 203, "typical_volume": 60423.55, "trend": 10.622667, "fair_value": 10.220294, "relative_strength": -13.636333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.338968, "energy": 87.41949, "activity_lines": [ 10.923333, 10.862545, 10.745762, 10.695871 ] }, { "date": "2024-02-09", "close": 10.97, "volume": 50, "typical_volume": 60397.35, "trend": 10.643, "fair_value": 10.227573, "relative_strength": -14.710654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.462046, "energy": 87.031926, "activity_lines": [ 10.946667, 10.894545, 10.773714, 10.71828 ] }, { "date": "2024-02-16", "close": 10.9, "volume": 1442, "typical_volume": 60464.9, "trend": 10.661, "fair_value": 10.234038, "relative_strength": -13.474135, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.320437, "energy": 71.94551, "activity_lines": [ 10.938667, 10.905636, 10.793429, 10.73486 ] }, { "date": "2024-02-23", "close": 10.94, "volume": 19880, "typical_volume": 61407.5, "trend": 10.680333, "fair_value": 10.240762, "relative_strength": -13.806867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.442525, "energy": 60.755987, "activity_lines": [ 10.941333, 10.919273, 10.815714, 10.75286 ] }, { "date": "2024-03-01", "close": 10.95, "volume": 1089, "typical_volume": 61344.55, "trend": 10.697333, "fair_value": 10.247453, "relative_strength": -14.87709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.182643, "energy": 59.678831, "activity_lines": [ 10.941333, 10.930364, 10.837429, 10.770258 ] }, { "date": "2024-03-08", "close": 10.95, "volume": 4908, "typical_volume": 46193.4, "trend": 10.714667, "fair_value": 10.254019, "relative_strength": -12.965602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.700113, "energy": 56.292255, "activity_lines": [ 10.942667, 10.937091, 10.857, 10.786559 ] }, { "date": "2024-03-15", "close": 10.95, "volume": 503738, "typical_volume": 71190.9, "trend": 10.725, "fair_value": 10.260463, "relative_strength": -11.429766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.05687, "energy": 34.633887, "activity_lines": [ 10.945333, 10.942364, 10.874619, 10.801742 ] }, { "date": "2024-03-22", "close": 10.8, "volume": 286097, "typical_volume": 85475.0, "trend": 10.730333, "fair_value": 10.265413, "relative_strength": -14.665934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.548408, "energy": 21.287542, "activity_lines": [ 10.899333, 10.918545, 10.875952, 10.806581 ] }, { "date": "2024-03-29", "close": 10.79, "volume": 12578, "typical_volume": 85745.25, "trend": 10.735333, "fair_value": 10.270182, "relative_strength": -13.82002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.907568, "energy": 16.03755, "activity_lines": [ 10.856667, 10.894, 10.875, 10.81043 ] }, { "date": "2024-04-05", "close": 10.8, "volume": 65436, "typical_volume": 84786.5, "trend": 10.740667, "fair_value": 10.274955, "relative_strength": -12.561204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.773304, "energy": 13.627191, "activity_lines": [ 10.827333, 10.872364, 10.873619, 10.814602 ] }, { "date": "2024-04-12", "close": 10.81, "volume": 46507, "typical_volume": 77106.85, "trend": 10.746333, "fair_value": 10.279732, "relative_strength": -11.557075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.661776, "energy": 15.286259, "activity_lines": [ 10.811333, 10.855636, 10.871905, 10.819075 ] }, { "date": "2024-04-19", "close": 10.805, "volume": 1375, "typical_volume": 75621.35, "trend": 10.751833, "fair_value": 10.284381, "relative_strength": -6.120906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.833869, "energy": 13.705017, "activity_lines": [ 10.803, 10.840909, 10.868571, 10.82286 ] }, { "date": "2024-04-26", "close": 10.8, "volume": 103076, "typical_volume": 68601.95, "trend": 10.757167, "fair_value": 10.288904, "relative_strength": -9.26674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.935235, "energy": 10.695244, "activity_lines": [ 10.802667, 10.828273, 10.863405, 10.825968 ] }, { "date": "2024-05-03", "close": 10.77, "volume": 7717, "typical_volume": 65501.55, "trend": 10.762167, "fair_value": 10.293087, "relative_strength": -9.969306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.851376, "energy": 9.911685, "activity_lines": [ 10.792333, 10.812, 10.854619, 10.826796 ] }, { "date": "2024-05-10", "close": 10.8, "volume": 382, "typical_volume": 65032.85, "trend": 10.772167, "fair_value": 10.297457, "relative_strength": -10.579244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.755153, "energy": 8.904481, "activity_lines": [ 10.793333, 10.804273, 10.848357, 10.829237 ] }, { "date": "2024-05-17", "close": 10.84, "volume": 2135, "typical_volume": 65094.4, "trend": 10.782167, "fair_value": 10.302094, "relative_strength": -11.733973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.568168, "energy": 10.527035, "activity_lines": [ 10.807667, 10.806545, 10.845476, 10.833613 ] }, { "date": "2024-05-24", "close": 10.85, "volume": 11276, "typical_volume": 65637.85, "trend": 10.792833, "fair_value": 10.306737, "relative_strength": -12.451214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.966951, "energy": 10.26931, "activity_lines": [ 10.823333, 10.812636, 10.84369, 10.837989 ] }, { "date": "2024-05-31", "close": 10.86, "volume": 47463, "typical_volume": 64934.55, "trend": 10.804167, "fair_value": 10.311387, "relative_strength": -10.6147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.699712, "energy": 14.481213, "activity_lines": [ 10.839333, 10.822364, 10.842857, 10.842323 ] }, { "date": "2024-06-07", "close": 10.9025, "volume": 147370, "typical_volume": 66937.25, "trend": 10.817583, "fair_value": 10.316313, "relative_strength": -12.255895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.150624, "energy": 17.141982, "activity_lines": [ 10.8655, 10.838727, 10.846071, 10.848667 ] }, { "date": "2024-06-14", "close": 10.9, "volume": 16875, "typical_volume": 63979.85, "trend": 10.829917, "fair_value": 10.321136, "relative_strength": -14.914219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.461217, "energy": 45.447116, "activity_lines": [ 10.882, 10.852591, 10.848798, 10.853984 ] }, { "date": "2024-06-21", "close": 10.94, "volume": 6101, "typical_volume": 64274.75, "trend": 10.84225, "fair_value": 10.326209, "relative_strength": -14.418946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.241772, "energy": 64.565136, "activity_lines": [ 10.905167, 10.871909, 10.855667, 10.861086 ] }, { "date": "2024-06-28", "close": 10.94, "volume": 9, "typical_volume": 64272.7, "trend": 10.85625, "fair_value": 10.331199, "relative_strength": -14.035466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.707939, "energy": 68.873722, "activity_lines": [ 10.921667, 10.888864, 10.862679, 10.867392 ] }, { "date": "2024-07-05", "close": 10.96, "volume": 8869, "typical_volume": 64644.05, "trend": 10.866917, "fair_value": 10.33627, "relative_strength": -16.456096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.007859, "energy": 77.463888, "activity_lines": [ 10.938833, 10.907, 10.871738, 10.874086 ] }, { "date": "2024-07-12", "close": 10.99, "volume": 4854, "typical_volume": 63892.75, "trend": 10.876583, "fair_value": 10.3415, "relative_strength": -15.674981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.514159, "energy": 85.655432, "activity_lines": [ 10.959333, 10.927682, 10.883369, 10.882027 ] }, { "date": "2024-07-19", "close": 11.0, "volume": 13346, "typical_volume": 64505.6, "trend": 10.88625, "fair_value": 10.346726, "relative_strength": -11.823155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.30426, "energy": 86.090951, "activity_lines": [ 10.977333, 10.946182, 10.895714, 10.889989 ] }, { "date": "2024-07-26", "close": 10.97, "volume": 22688, "typical_volume": 65394.6, "trend": 10.889583, "fair_value": 10.351634, "relative_strength": -9.500541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.976753, "energy": 77.448654, "activity_lines": [ 10.978667, 10.955591, 10.904964, 10.895392 ] }, { "date": "2024-08-02", "close": 10.99, "volume": 1715, "typical_volume": 40293.45, "trend": 10.89425, "fair_value": 10.356621, "relative_strength": -6.203196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.958267, "energy": 82.009303, "activity_lines": [ 10.984667, 10.966273, 10.916024, 10.901871 ] }, { "date": "2024-08-09", "close": 11.04, "volume": 3996, "typical_volume": 26188.4, "trend": 10.90025, "fair_value": 10.361919, "relative_strength": -5.83492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.812019, "energy": 87.46653, "activity_lines": [ 11.004, 10.9835, 10.931655, 10.911274 ] }, { "date": "2024-08-16", "close": 11.01, "volume": 1920, "typical_volume": 25655.5, "trend": 10.905583, "fair_value": 10.366904, "relative_strength": -10.512528, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.243273, "energy": 74.956781, "activity_lines": [ 11.008, 10.992, 10.943286, 10.918355 ] }, { "date": "2024-08-23", "close": 11.03, "volume": 3948, "typical_volume": 22581.1, "trend": 10.907583, "fair_value": 10.371966, "relative_strength": -10.851172, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.271988, "energy": 55.963807, "activity_lines": [ 11.017333, 11.002182, 10.955774, 10.926382 ] }, { "date": "2024-08-30", "close": 11.04, "volume": 4711, "typical_volume": 20491.3, "trend": 10.909917, "fair_value": 10.377027, "relative_strength": -9.721761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.377717, "energy": 57.106815, "activity_lines": [ 11.028, 11.011818, 10.968119, 10.934925 ] }, { "date": "2024-09-06", "close": 11.04, "volume": 123, "typical_volume": 20428.7, "trend": 10.91225, "fair_value": 10.382011, "relative_strength": -3.873793, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.137282, "energy": 62.541839, "activity_lines": [ 11.034, 11.019636, 10.979369, 10.943317 ] }, { "date": "2024-09-13", "close": 11.04, "volume": 165851, "typical_volume": 23567.45, "trend": 10.916917, "fair_value": 10.386922, "relative_strength": -8.875183, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.40336, "energy": 60.731924, "activity_lines": [ 11.036667, 11.025636, 10.9895, 10.951559 ] }, { "date": "2024-09-20", "close": 11.05, "volume": 4643, "typical_volume": 23413.75, "trend": 10.920583, "fair_value": 10.391833, "relative_strength": -9.658776, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.048658, "energy": 78.300085, "activity_lines": [ 11.042667, 11.032, 10.99944, 10.960145 ] }, { "date": "2024-09-27", "close": 11.11, "volume": 298, "typical_volume": 23409.55, "trend": 10.925917, "fair_value": 10.397114, "relative_strength": -9.613997, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.953884, "energy": 84.576628, "activity_lines": [ 11.066, 11.048182, 11.013762, 10.972366 ] }, { "date": "2024-10-04", "close": 11.11, "volume": 9, "typical_volume": 23303.25, "trend": 10.93125, "fair_value": 10.402318, "relative_strength": -9.269148, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.585118, "energy": 79.269058, "activity_lines": [ 11.084, 11.062364, 11.026607, 10.984242 ] }, { "date": "2024-10-11", "close": 11.02, "volume": 131359, "typical_volume": 29307.4, "trend": 10.933583, "fair_value": 10.406793, "relative_strength": -10.654259, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.861939, "energy": 54.896918, "activity_lines": [ 11.067333, 11.057636, 11.029595, 10.989968 ] }, { "date": "2024-10-18", "close": 11.06, "volume": 1151, "typical_volume": 26991.8, "trend": 10.94225, "fair_value": 10.411493, "relative_strength": -10.007932, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.731909, "energy": 49.403993, "activity_lines": [ 11.065333, 11.059636, 11.035583, 10.998124 ] }, { "date": "2024-10-25", "close": 11.06, "volume": 535, "typical_volume": 19650.05, "trend": 10.95125, "fair_value": 10.416125, "relative_strength": -9.576487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.430714, "energy": 41.605578, "activity_lines": [ 11.062, 11.061273, 11.040619, 11.00572 ] }, { "date": "2024-11-01", "close": 11.06, "volume": 332, "typical_volume": 18822.9, "trend": 10.959917, "fair_value": 10.420691, "relative_strength": -7.673134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.814921, "energy": 28.585717, "activity_lines": [ 11.058, 11.062, 11.044905, 11.012737 ] }, { "date": "2024-11-08", "close": 11.06, "volume": 637, "typical_volume": 18549.7, "trend": 10.96825, "fair_value": 10.425194, "relative_strength": -12.027133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.511681, "energy": 31.533912, "activity_lines": [ 11.057333, 11.062182, 11.048429, 11.019194 ] }, { "date": "2024-11-15", "close": 11.07, "volume": 1211, "typical_volume": 18609.8, "trend": 10.977083, "fair_value": 10.429703, "relative_strength": -8.459802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.926038, "energy": 33.599488, "activity_lines": [ 11.063333, 11.063818, 11.052333, 11.025758 ] }, { "date": "2024-11-22", "close": 11.16, "volume": 7079, "typical_volume": 18520.3, "trend": 10.989083, "fair_value": 10.434774, "relative_strength": -9.020067, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 90.337134, "energy": 89.72967, "activity_lines": [ 11.096, 11.081273, 11.06419, 11.037559 ] }, { "date": "2024-11-29", "close": 11.28, "volume": 50903, "typical_volume": 20822.75, "trend": 11.006083, "fair_value": 10.440603, "relative_strength": -8.388667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.015264, "energy": 97.355812, "activity_lines": [ 11.162, 11.118364, 11.086524, 11.056328 ] }, { "date": "2024-12-06", "close": 11.245, "volume": 384066, "typical_volume": 39358.75, "trend": 11.020917, "fair_value": 10.446113, "relative_strength": -11.155341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.356718, "energy": 94.11983, "activity_lines": [ 11.201667, 11.144909, 11.104143, 11.071742 ] }, { "date": "2024-12-13", "close": 10.5, "volume": 88170, "typical_volume": 42632.85, "trend": 11.009583, "fair_value": 10.44648, "relative_strength": -17.225364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.50989, "energy": 11.101555, "activity_lines": [ 10.980667, 11.033545, 11.049643, 11.038134 ] }, { "date": "2024-12-20", "close": 7.19, "volume": 271155, "typical_volume": 56104.85, "trend": 10.887583, "fair_value": 10.424476, "relative_strength": -41.433544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.552891, "energy": 47.480282, "activity_lines": [ 9.693667, 10.331455, 10.682143, 10.79171 ] }, { "date": "2024-12-27", "close": 6.62, "volume": 70675, "typical_volume": 59438.8, "trend": 10.74625, "fair_value": 10.398943, "relative_strength": -45.94902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.196355, "energy": 61.707145, "activity_lines": [ 8.475333, 9.595364, 10.278452, 10.516382 ] }, { "date": "2025-01-03", "close": 8.0444, "volume": 123139, "typical_volume": 65499.75, "trend": 10.65098, "fair_value": 10.383246, "relative_strength": -33.157021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.595558, "energy": 55.04326, "activity_lines": [ 8.034467, 9.198982, 10.031467, 10.342069 ] }, { "date": "2025-01-10", "close": 8.78, "volume": 105177, "typical_volume": 70561.2, "trend": 10.580313, "fair_value": 10.372628, "relative_strength": -24.823134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.176463, "energy": 70.232182, "activity_lines": [ 8.054507, 8.991175, 9.86866, 10.22136 ] }, { "date": "2025-01-17", "close": 9.5, "volume": 60970, "typical_volume": 73374.15, "trend": 10.532313, "fair_value": 10.366888, "relative_strength": -20.414567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.668504, "energy": 40.169261, "activity_lines": [ 8.47888, 8.955731, 9.785139, 10.151663 ] }, { "date": "2025-01-24", "close": 12.0, "volume": 93248, "typical_volume": 78030.4, "trend": 10.567647, "fair_value": 10.377561, "relative_strength": -0.686447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.15184, "energy": 10.133256, "activity_lines": [ 9.803253, 9.403196, 9.947047, 10.246352 ] }, { "date": "2025-01-31", "close": 11.63, "volume": 50305, "typical_volume": 72253.1, "trend": 10.58998, "fair_value": 10.385694, "relative_strength": -2.110878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.155706, "energy": 14.894692, "activity_lines": [ 10.683627, 9.76648, 10.069145, 10.314891 ] }, { "date": "2025-02-07", "close": 8.78, "volume": 58129, "typical_volume": 74927.4, "trend": 10.516313, "fair_value": 10.375335, "relative_strength": -25.656597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.964493, "energy": 20.474294, "activity_lines": [ 10.28, 9.603036, 9.917005, 10.198118 ] }, { "date": "2025-02-14", "close": 9.95, "volume": 38024, "typical_volume": 76813.7, "trend": 10.481313, "fair_value": 10.372608, "relative_strength": -17.644929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.870578, "energy": 16.314557, "activity_lines": [ 10.217333, 9.697775, 9.887103, 10.161582 ] }, { "date": "2025-02-21", "close": 9.02, "volume": 23645, "typical_volume": 77995.5, "trend": 10.416313, "fair_value": 10.368249, "relative_strength": -23.099301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.607582, "energy": 13.395034, "activity_lines": [ 9.766667, 9.646967, 9.774153, 10.067304 ] }, { "date": "2025-02-28", "close": 6.3, "volume": 39911, "typical_volume": 73423.1, "trend": 10.25998, "fair_value": 10.345365, "relative_strength": -43.798591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.174618, "energy": 36.773249, "activity_lines": [ 8.441333, 9.128524, 9.412109, 9.801735 ] }, { "date": "2025-03-07", "close": 6.08, "volume": 49836, "typical_volume": 75857.35, "trend": 10.094647, "fair_value": 10.321198, "relative_strength": -43.325848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.957337, "energy": 53.115105, "activity_lines": [ 7.422667, 8.586262, 9.051588, 9.532059 ] }, { "date": "2025-03-14", "close": 5.6, "volume": 62903, "typical_volume": 78975.75, "trend": 9.914313, "fair_value": 10.294147, "relative_strength": -45.825292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.978984, "energy": 65.261016, "activity_lines": [ 6.614, 7.966545, 8.669067, 9.242082 ] }, { "date": "2025-03-21", "close": 7.7, "volume": 218133, "typical_volume": 89865.8, "trend": 9.803313, "fair_value": 10.280749, "relative_strength": -25.13861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.614096, "energy": 66.681814, "activity_lines": [ 6.717333, 7.773091, 8.512546, 9.099223 ] }, { "date": "2025-03-28", "close": 7.11, "volume": 48235, "typical_volume": 92245.7, "trend": 9.672313, "fair_value": 10.263378, "relative_strength": -28.62881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.384467, "energy": 57.101147, "activity_lines": [ 6.774, 7.492, 8.315834, 8.925461 ] }, { "date": "2025-04-04", "close": 8.12, "volume": 39824, "typical_volume": 94176.35, "trend": 9.57498, "fair_value": 10.25248, "relative_strength": -9.118404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.824116, "energy": 32.206075, "activity_lines": [ 7.294667, 7.438, 8.234123, 8.825311 ] }, { "date": "2025-04-11", "close": 11.1, "volume": 139655, "typical_volume": 100805.15, "trend": 9.57698, "fair_value": 10.260621, "relative_strength": 15.600314, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.441634, "energy": 11.829231, "activity_lines": [ 8.687333, 7.996364, 8.450269, 8.9237 ] }, { "date": "2025-04-18", "close": 13.19, "volume": 132606, "typical_volume": 104890.3, "trend": 9.648313, "fair_value": 10.28216, "relative_strength": 40.108195, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.408694, "energy": 29.809714, "activity_lines": [ 10.442, 8.944364, 8.865748, 9.156798 ] }, { "date": "2025-04-25", "close": 9.75, "volume": 124833, "typical_volume": 91928.65, "trend": 9.60298, "fair_value": 10.281583, "relative_strength": -2.263994, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.249772, "energy": 25.948037, "activity_lines": [ 10.544, 9.186727, 8.944512, 9.163358 ] }, { "date": "2025-05-02", "close": 11.39, "volume": 126682, "typical_volume": 93854.25, "trend": 9.612313, "fair_value": 10.291454, "relative_strength": 10.534735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.815152, "energy": 31.779477, "activity_lines": [ 11.056, 9.730909, 9.186587, 9.27865 ] }, { "date": "2025-05-09", "close": 11.0, "volume": 85909, "typical_volume": 84591.95, "trend": 9.611647, "fair_value": 10.299147, "relative_strength": 7.137211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.78659, "energy": 40.810116, "activity_lines": [ 11.152667, 10.161091, 9.38728, 9.368178 ] }, { "date": "2025-05-16", "close": 10.0, "volume": 31486, "typical_volume": 82632.5, "trend": 9.576313, "fair_value": 10.300557, "relative_strength": -8.450976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.120962, "energy": 19.442374, "activity_lines": [ 10.724, 10.324, 9.474592, 9.393233 ] }, { "date": "2025-05-23", "close": 10.13, "volume": 40111, "typical_volume": 78481.1, "trend": 9.545313, "fair_value": 10.302865, "relative_strength": -4.681136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.313428, "energy": 12.926845, "activity_lines": [ 10.412, 10.439273, 9.55819, 9.428955 ] }, { "date": "2025-05-30", "close": 9.36, "volume": 46419, "typical_volume": 75543.2, "trend": 9.488647, "fair_value": 10.299948, "relative_strength": -13.10374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.285236, "energy": 4.880899, "activity_lines": [ 10.047333, 10.332182, 9.558524, 9.416999 ] }, { "date": "2025-06-06", "close": 9.26, "volume": 13116, "typical_volume": 73150.5, "trend": 9.428647, "fair_value": 10.296358, "relative_strength": -15.297658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.327613, "energy": 6.766023, "activity_lines": [ 9.675333, 10.176727, 9.546571, 9.402248 ] }, { "date": "2025-06-13", "close": 8.88, "volume": 22998, "typical_volume": 69638.0, "trend": 9.355647, "fair_value": 10.290204, "relative_strength": -17.855302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.262612, "energy": 7.272506, "activity_lines": [ 9.318667, 9.913091, 9.499571, 9.366851 ] }, { "date": "2025-06-20", "close": 7.56, "volume": 17247, "typical_volume": 67985.1, "trend": 9.235647, "fair_value": 10.275589, "relative_strength": -29.482111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.266506, "energy": 16.662654, "activity_lines": [ 8.663333, 9.395636, 9.341714, 9.251003 ] }, { "date": "2025-06-27", "close": 7.22, "volume": 246291, "typical_volume": 77393.2, "trend": 9.100313, "fair_value": 10.258922, "relative_strength": -34.73471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.297356, "energy": 29.265021, "activity_lines": [ 8.057333, 8.880727, 9.170857, 9.120961 ] }, { "date": "2025-07-04", "close": 6.3, "volume": 162342, "typical_volume": 83609.1, "trend": 8.93548, "fair_value": 10.236358, "relative_strength": -43.295293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.998585, "energy": 47.126221, "activity_lines": [ 7.338667, 8.307091, 8.91981, 8.940296 ] }, { "date": "2025-07-11", "close": 4.65, "volume": 211664, "typical_volume": 93010.05, "trend": 8.74048, "fair_value": 10.203281, "relative_strength": -57.422395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.835862, "energy": 72.659809, "activity_lines": [ 6.274, 7.496182, 8.529, 8.663813 ] }, { "date": "2025-07-18", "close": 4.38, "volume": 48344, "typical_volume": 93431.7, "trend": 8.646813, "fair_value": 10.168217, "relative_strength": -59.792057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.233343, "energy": 82.420091, "activity_lines": [ 5.426667, 6.758727, 8.133286, 8.382492 ] }, { "date": "2025-07-25", "close": 4.9753, "volume": 54173, "typical_volume": 93648.55, "trend": 8.59199, "fair_value": 10.136841, "relative_strength": -54.054546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01792, "energy": 81.251316, "activity_lines": [ 5.077767, 6.249873, 7.80341, 8.14562 ] }, { "date": "2025-08-01", "close": 5.31, "volume": 369652, "typical_volume": 108986.0, "trend": 8.500843, "fair_value": 10.107418, "relative_strength": -49.087743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.265671, "energy": 80.086205, "activity_lines": [ 5.012747, 5.893231, 7.51067, 7.933879 ] }, { "date": "2025-08-08", "close": 4.8688, "volume": 85597, "typical_volume": 102359.2, "trend": 8.37047, "fair_value": 10.075231, "relative_strength": -54.241577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.244951, "energy": 76.548573, "activity_lines": [ 4.927993, 5.544007, 7.177292, 7.699554 ] }, { "date": "2025-08-15", "close": 4.3975, "volume": 40027, "typical_volume": 101948.8, "trend": 8.200387, "fair_value": 10.039958, "relative_strength": -58.189506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.557604, "energy": 66.424788, "activity_lines": [ 4.781553, 5.190751, 6.812511, 7.443233 ] }, { "date": "2025-08-22", "close": 4.12, "volume": 28123, "typical_volume": 101363.75, "trend": 7.93772, "fair_value": 10.002843, "relative_strength": -59.784984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.505082, "energy": 60.202177, "activity_lines": [ 4.559447, 4.875449, 6.434218, 7.179982 ] }, { "date": "2025-08-29", "close": 4.05, "volume": 60546, "typical_volume": 97408.3, "trend": 7.685053, "fair_value": 9.965279, "relative_strength": -59.65736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.623632, "energy": 70.86219, "activity_lines": [ 4.33134, 4.633965, 6.068305, 6.929162 ] }, { "date": "2025-09-05", "close": 4.21, "volume": 32209, "typical_volume": 92388.45, "trend": 7.53272, "fair_value": 9.928612, "relative_strength": -57.66924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.230009, "energy": 66.385244, "activity_lines": [ 4.218253, 4.485391, 5.751202, 6.704965 ] }, { "date": "2025-09-12", "close": 4.38, "volume": 24612, "typical_volume": 87377.4, "trend": 7.347053, "fair_value": 9.893292, "relative_strength": -55.976504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.560799, "energy": 63.249233, "activity_lines": [ 4.235167, 4.422453, 5.493052, 6.501563 ] }, { "date": "2025-09-19", "close": 4.27, "volume": 25740, "typical_volume": 82330.3, "trend": 7.18872, "fair_value": 9.857266, "relative_strength": -57.219105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.853083, "energy": 64.699119, "activity_lines": [ 4.248, 4.374424, 5.249997, 6.303044 ] }, { "date": "2025-09-26", "close": 4.3, "volume": 13826, "typical_volume": 78726.15, "trend": 7.122053, "fair_value": 9.82124, "relative_strength": -55.924303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.555593, "energy": 53.933696, "activity_lines": [ 4.279333, 4.338758, 5.043703, 6.116675 ] }, { "date": "2025-10-03", "close": 4.03, "volume": 15952, "typical_volume": 77949.45, "trend": 7.05372, "fair_value": 9.78342, "relative_strength": -58.391885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.389239, "energy": 67.823373, "activity_lines": [ 4.208667, 4.255456, 4.8436, 5.917187 ] }, { "date": "2025-10-10", "close": 4.09, "volume": 21194, "typical_volume": 77003.6, "trend": 7.003387, "fair_value": 9.745856, "relative_strength": -55.974294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.140277, "energy": 73.717028, "activity_lines": [ 4.159333, 4.200251, 4.67764, 5.72598 ] }, { "date": "2025-10-17", "close": 4.0401, "volume": 14685, "typical_volume": 75416.9, "trend": 6.88139, "fair_value": 9.707715, "relative_strength": -56.716148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.037235, "energy": 69.700599, "activity_lines": [ 4.101367, 4.158155, 4.53569, 5.5348 ] }, { "date": "2025-10-24", "close": 3.5465, "volume": 16511, "typical_volume": 75586.65, "trend": 6.762607, "fair_value": 9.666283, "relative_strength": -62.026134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.864528, "energy": 84.800652, "activity_lines": [ 3.901527, 4.04138, 4.372063, 5.319646 ] }, { "date": "2025-10-31", "close": 3.25, "volume": 18691, "typical_volume": 75371.3, "trend": 6.600273, "fair_value": 9.622821, "relative_strength": -65.080098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.294536, "energy": 87.967435, "activity_lines": [ 3.651087, 3.886169, 4.207405, 5.093026 ] }, { "date": "2025-11-07", "close": 3.175, "volume": 14245, "typical_volume": 75221.2, "trend": 6.336107, "fair_value": 9.578815, "relative_strength": -64.036931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.674901, "energy": 89.638176, "activity_lines": [ 3.445647, 3.73314, 4.062413, 4.87204 ] }, { "date": "2025-11-14", "close": 3.3, "volume": 24867, "typical_volume": 64150.0, "trend": 6.00644, "fair_value": 9.535481, "relative_strength": -61.702745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.394229, "energy": 87.643068, "activity_lines": [ 3.338873, 3.618747, 3.950208, 4.676163 ] }, { "date": "2025-11-21", "close": 3.1, "volume": 10487, "typical_volume": 56557.25, "trend": 5.784773, "fair_value": 9.49077, "relative_strength": -62.004155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.430334, "energy": 82.098193, "activity_lines": [ 3.2181, 3.484536, 3.837621, 4.48865 ] }, { "date": "2025-11-28", "close": 3.19, "volume": 12628, "typical_volume": 46605.45, "trend": 5.51144, "fair_value": 9.446539, "relative_strength": -61.836029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.26003, "energy": 66.290994, "activity_lines": [ 3.19, 3.389962, 3.748844, 4.321246 ] }, { "date": "2025-12-05", "close": 3.39, "volume": 41700, "typical_volume": 46273.25, "trend": 5.257773, "fair_value": 9.40359, "relative_strength": -58.907452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.631759, "energy": 62.522563, "activity_lines": [ 3.252333, 3.351387, 3.686067, 4.184378 ] }, { "date": "2025-12-12", "close": 2.94, "volume": 66014, "typical_volume": 46865.3, "trend": 5.02244, "fair_value": 9.357629, "relative_strength": -62.855298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.905161, "energy": 62.930261, "activity_lines": [ 3.155333, 3.24754, 3.585147, 4.034845 ] }, { "date": "2025-12-19", "close": 3.09, "volume": 24912, "typical_volume": 29628.3, "trend": 4.787773, "fair_value": 9.312565, "relative_strength": -60.653393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.438645, "energy": 55.450462, "activity_lines": [ 3.124, 3.190784, 3.508204, 3.910171 ] }, { "date": "2025-12-26", "close": 2.85, "volume": 238950, "typical_volume": 37295.95, "trend": 4.570773, "fair_value": 9.265898, "relative_strength": -63.706149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.495085, "energy": 57.133862, "activity_lines": [ 3.026667, 3.108573, 3.418976, 3.785154 ] }, { "date": "2026-01-02", "close": 2.77, "volume": 16287, "typical_volume": 36108.95, "trend": 4.35444, "fair_value": 9.218654, "relative_strength": -63.487596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337452, "energy": 59.254951, "activity_lines": [ 2.919333, 3.033455, 3.331742, 3.668975 ] }, { "date": "2026-01-09", "close": 2.4, "volume": 74263, "typical_volume": 38415.95, "trend": 4.13844, "fair_value": 9.168783, "relative_strength": -68.380986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.754411, "energy": 64.576567, "activity_lines": [ 2.716667, 2.905182, 3.21702, 3.542882 ] }, { "date": "2026-01-16", "close": 2.57, "volume": 89133, "typical_volume": 39845.3, "trend": 3.972107, "fair_value": 9.119937, "relative_strength": -65.061938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.206746, "energy": 62.242103, "activity_lines": [ 2.636667, 2.823273, 3.12668, 3.441692 ] }, { "date": "2026-01-23", "close": 2.88, "volume": 160720, "typical_volume": 46270.85, "trend": 3.82744, "fair_value": 9.073013, "relative_strength": -59.753238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.882153, "energy": 54.444933, "activity_lines": [ 2.684667, 2.808727, 3.07291, 3.371234 ] }, { "date": "2026-01-30", "close": 2.6713, "volume": 74569, "typical_volume": 48768.7, "trend": 3.706483, "fair_value": 9.024688, "relative_strength": -61.452143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.957043, "energy": 51.165723, "activity_lines": [ 2.6771, 2.763873, 3.005598, 3.296644 ] }, { "date": "2026-02-06", "close": 2.68, "volume": 50633, "typical_volume": 50013.35, "trend": 3.640817, "fair_value": 8.976259, "relative_strength": -59.683209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.399764, "energy": 44.918786, "activity_lines": [ 2.684347, 2.728395, 2.94725, 3.230419 ] }, { "date": "2026-02-13", "close": 2.56, "volume": 44841, "typical_volume": 51564.1, "trend": 3.58015, "fair_value": 8.926996, "relative_strength": -59.982537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.343018, "energy": 43.608114, "activity_lines": [ 2.657593, 2.680371, 2.885046, 3.160689 ] }, { "date": "2026-02-20", "close": 2.61, "volume": 34706, "typical_volume": 52501.8, "trend": 3.501307, "fair_value": 8.878022, "relative_strength": -58.695212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.571291, "energy": 42.86274, "activity_lines": [ 2.63684, 2.656529, 2.83589, 3.098099 ] }, { "date": "2026-02-27", "close": 2.85, "volume": 1151421, "typical_volume": 109013.15, "trend": 3.419307, "fair_value": 8.830426, "relative_strength": -54.124012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.046087, "energy": 29.703212, "activity_lines": [ 2.69342, 2.682324, 2.816352, 3.056079 ] }, { "date": "2026-03-06", "close": 4.09, "volume": 6122585, "typical_volume": 414408.15, "trend": 3.393347, "fair_value": 8.790746, "relative_strength": -32.626282, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.686683, "energy": 11.793136, "activity_lines": [ 3.165333, 2.937936, 2.920814, 3.099349 ] }, { "date": "2026-03-13", "close": 3.96, "volume": 2977328, "typical_volume": 562449.0, "trend": 3.378763, "fair_value": 8.750297, "relative_strength": -33.465125, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.563841, "energy": 28.499962, "activity_lines": [ 3.499333, 3.147367, 3.012658, 3.135908 ] }, { "date": "2026-03-20", "close": 7.07, "volume": 115572115, "typical_volume": 6340120.2, "trend": 3.477097, "fair_value": 8.729592, "relative_strength": 22.092438, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.454787, "energy": 64.185277, "activity_lines": [ 4.784667, 3.900616, 3.398723, 3.374052 ] }, { "date": "2026-03-27", "close": 8.51, "volume": 87819158, "typical_volume": 10730365.85, "trend": 3.625763, "fair_value": 8.718054, "relative_strength": 51.890968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.046197, "energy": 92.469551, "activity_lines": [ 6.249333, 4.830775, 3.903741, 3.698755 ] }, { "date": "2026-04-03", "close": 7.89, "volume": 24971791, "typical_volume": 11977712.05, "trend": 3.74843, "fair_value": 8.702477, "relative_strength": 36.970657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.359212, "energy": 88.166437, "activity_lines": [ 7.114, 5.540205, 4.324306, 3.973868 ] }, { "date": "2026-04-10", "close": 4.99, "volume": 10288295, "typical_volume": 12491602.45, "trend": 3.768763, "fair_value": 8.668246, "relative_strength": -14.331709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.216862, "energy": 75.29934, "activity_lines": [ 6.676, 5.631273, 4.446824, 4.053969 ] }, { "date": "2026-04-17", "close": 3.64, "volume": 10903167, "typical_volume": 13036129.4, "trend": 3.747763, "fair_value": 8.625297, "relative_strength": -38.121933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.656866, "energy": 39.506071, "activity_lines": [ 5.728, 5.434727, 4.43177, 4.045662 ] }, { "date": "2026-04-24", "close": 3.95, "volume": 9000785, "typical_volume": 13484083.65, "trend": 3.736097, "fair_value": 8.584208, "relative_strength": -32.174283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.882646, "energy": 17.154738, "activity_lines": [ 4.904667, 5.277091, 4.444097, 4.058709 ] }, { "date": "2026-05-01", "close": 3.54, "volume": 3877693, "typical_volume": 13674667.6, "trend": 3.719763, "fair_value": 8.540297, "relative_strength": -37.662051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.348661, "energy": 21.710425, "activity_lines": [ 4.152667, 5.019636, 4.41471, 4.046058 ] }, { "date": "2026-05-08", "close": 3.22, "volume": 3662629, "typical_volume": 13856553.45, "trend": 3.690763, "fair_value": 8.4944, "relative_strength": -43.936907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.364055, "energy": 20.164159, "activity_lines": [ 3.625333, 4.687091, 4.35199, 4.013815 ] }, { "date": "2026-05-15", "close": 3.43, "volume": 2614341, "typical_volume": 13975323.0, "trend": 3.670427, "fair_value": 8.449753, "relative_strength": -37.958212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.608514, "energy": 17.21026, "activity_lines": [ 3.479333, 4.386, 4.30865, 3.996991 ] }, { "date": "2026-05-22", "close": 3.21, "volume": 1794327, "typical_volume": 14064225.0, "trend": 3.65921, "fair_value": 8.403599, "relative_strength": -40.355644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.860972, "energy": 19.995303, "activity_lines": [ 3.364, 4.056909, 4.241596, 3.967286 ] }, { "date": "2026-05-29", "close": 3.02, "volume": 2311934, "typical_volume": 14176108.55, "trend": 3.651543, "fair_value": 8.356163, "relative_strength": -43.433085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.379526, "energy": 19.791576, "activity_lines": [ 3.214, 3.706909, 4.154352, 3.926047 ] }, { "date": "2026-06-05", "close": 3.04, "volume": 1774262, "typical_volume": 14260365.0, "trend": 3.647043, "fair_value": 8.308663, "relative_strength": -38.199188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.076396, "energy": 19.016284, "activity_lines": [ 3.132667, 3.434182, 4.06606, 3.886593 ] }, { "date": "2026-06-12", "close": 3.2, "volume": 2778910, "typical_volume": 14391274.5, "trend": 3.64371, "fair_value": 8.263086, "relative_strength": -34.149935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.554756, "energy": 18.277909, "activity_lines": [ 3.138, 3.29, 3.990768, 3.857751 ] }, { "date": "2026-06-19", "close": 2.93, "volume": 865370, "typical_volume": 14430814.55, "trend": 3.638043, "fair_value": 8.215714, "relative_strength": -39.470546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.057557, "energy": 25.160753, "activity_lines": [ 3.054667, 3.182, 3.888238, 3.811705 ] }, { "date": "2026-06-26", "close": 2.84, "volume": 836274, "typical_volume": 14470096.6, "trend": 3.626377, "fair_value": 8.167701, "relative_strength": -36.858156, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.723051, "energy": 28.043056, "activity_lines": [ 2.974667, 3.095091, 3.775905, 3.760219 ] }, { "date": "2026-07-03", "close": 2.71, "volume": 477962, "typical_volume": 14491752.65, "trend": 3.60371, "fair_value": 8.118855, "relative_strength": -38.865423, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.379736, "energy": 40.863191, "activity_lines": [ 2.876, 2.999091, 3.650429, 3.701098 ] }, { "date": "2026-07-10", "close": 3.18, "volume": 2846714, "typical_volume": 14632353.05, "trend": 3.61171, "fair_value": 8.072829, "relative_strength": -28.648511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.3427, "energy": 44.905462, "activity_lines": [ 2.954667, 3.011091, 3.569, 3.673762 ] }, { "date": "2026-07-17", "close": 3.44, "volume": 1509247, "typical_volume": 14650244.35, "trend": 3.623377, "fair_value": 8.028471, "relative_strength": -18.730529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -18.127786, "energy": 35.710268, "activity_lines": [ 3.110667, 3.076909, 3.509619, 3.662683 ] }, { "date": "2026-07-24", "close": 3.33, "volume": 1551756, "typical_volume": 14421702.9, "trend": 3.639377, "fair_value": 7.983406, "relative_strength": -19.042778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -14.755183, "energy": 26.601988, "activity_lines": [ 3.214, 3.118727, 3.436952, 3.643756 ] }, { "date": "2026-07-31", "close": 2.81, "volume": 1067440, "typical_volume": 14326208.5, "trend": 3.64071, "fair_value": 7.934496, "relative_strength": -30.832769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.613864, "energy": 31.617139, "activity_lines": [ 3.117333, 3.067818, 3.318381, 3.590248 ] }, { "date": "2026-08-07", "close": 2.57, "volume": 1144212, "typical_volume": 8604813.35, "trend": 3.646377, "fair_value": 7.884112, "relative_strength": -38.8196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.761824, "energy": 45.195734, "activity_lines": [ 2.942667, 2.980545, 3.182429, 3.52117 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }