{ "ticker": { "uuid": "926c8abe-95e8-4372-ac54-9e6d372b1f9f", "symbol": "DRIP", "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.621, "architecture_energy": 55.426, "architecture_maturity": 14.309, "architecture_confidence": 76.834, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.27, "rotation_up": 11.55, "upward_expansion": 11.46, "deceleration": 39.29, "rotation_down": 67.82, "downward_expansion": 80.12 }, "activity_lines": [ 43.15, 46.066586, 46.738307, 47.740718 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 45.1, "trend_reference": 51.77103, "distance_from_trend": -0.128856, "trend_direction": "Weakening", "fair_value": 88.068535, "distance_from_fair_value": -0.487899, "fair_value_direction": "Improving", "relative_strength": -40.434044, "relative_strength_direction": "Improving", "price_momentum": -0.30908, "excess_performance": -0.434705, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128856, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.19351, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.487899, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.001488, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.40434, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057724, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.30908, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.87888, "read": "Supply-led" } ], "volume": { "latest": 1998166, "relative_activity": 0.014232, "balance": 0.87888, "dry_up": 0.121811, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.124954, "annualized_volatility": 0.644014, "from_high_reference": -0.556472, "from_low_reference": 0.20467 }, "levels": { "trend_reference": 51.77103, "fair_value_reference": 88.068535, "structural_low": 37.437653, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.058125, "positive_rate": 0.487179, "directional_follow_through": 0.512821, "median_excess_return": -0.04787, "regime_survival": 0.846154, "best_return": 0.686126, "worst_return": -0.348546, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.060256, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.083628, "regime_survival": 0.714286, "best_return": 0.251282, "worst_return": -0.503612, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.233165, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.252355, "regime_survival": 0.5, "best_return": 0.223112, "worst_return": -0.445824, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.421235, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.579175, "regime_survival": 0.25, "best_return": 0.097813, "worst_return": -0.670912, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.11706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.041436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.173059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.102851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.145811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.046629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.053898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.288717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.063812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.175713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.06701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2026-06-26", "tenure": "Extended", "return": -0.376575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.218233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.132028, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.866516, "volume": 8864785, "typical_volume": 8870989.85, "trend": 124.057807, "fair_value": 892.204821, "relative_strength": -32.547587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.694675, "energy": 86.006082, "activity_lines": [ 94.772926, 103.910113, 115.436279, 120.364188 ] }, { "date": "2023-08-25", "close": 94.383407, "volume": 8006905, "typical_volume": 8751097.35, "trend": 123.521449, "fair_value": 865.878546, "relative_strength": -30.801379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.597283, "energy": 82.334914, "activity_lines": [ 93.676281, 100.822725, 112.811496, 118.44971 ] }, { "date": "2023-09-01", "close": 86.742845, "volume": 7330765, "typical_volume": 8629691.75, "trend": 122.271921, "fair_value": 835.594998, "relative_strength": -37.346531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.164497, "energy": 85.202158, "activity_lines": [ 90.973619, 96.911738, 109.599958, 116.076897 ] }, { "date": "2023-09-08", "close": 86.023734, "volume": 7596751, "typical_volume": 8635811.25, "trend": 121.375139, "fair_value": 798.983937, "relative_strength": -36.498692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.315684, "energy": 84.029526, "activity_lines": [ 88.978084, 93.767259, 106.462007, 113.738304 ] }, { "date": "2023-09-15", "close": 89.529403, "volume": 11539508, "typical_volume": 8747026.6, "trend": 120.005317, "fair_value": 767.134718, "relative_strength": -33.05908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.818635, "energy": 73.077499, "activity_lines": [ 88.840254, 91.90574, 103.870909, 111.683741 ] }, { "date": "2023-09-22", "close": 96.973737, "volume": 11293194, "typical_volume": 8738836.1, "trend": 119.131862, "fair_value": 728.168012, "relative_strength": -23.88112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.180407, "energy": 57.042376, "activity_lines": [ 91.261773, 91.977929, 102.179565, 110.197833 ] }, { "date": "2023-09-29", "close": 91.168013, "volume": 9953594, "typical_volume": 8879350.6, "trend": 118.462041, "fair_value": 688.288092, "relative_strength": -26.704773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.179138, "energy": 52.648842, "activity_lines": [ 91.407569, 91.426298, 100.154701, 108.393713 ] }, { "date": "2023-10-06", "close": 101.690888, "volume": 11159305, "typical_volume": 9061205.3, "trend": 117.369109, "fair_value": 654.624453, "relative_strength": -18.022859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.671835, "energy": 34.967774, "activity_lines": [ 95.27535, 93.102971, 99.396045, 107.311703 ] }, { "date": "2023-10-13", "close": 89.353724, "volume": 8016141, "typical_volume": 8990725.45, "trend": 115.102746, "fair_value": 619.011812, "relative_strength": -27.473533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.464564, "energy": 35.304627, "activity_lines": [ 94.034206, 92.522967, 97.628383, 105.504259 ] }, { "date": "2023-10-20", "close": 87.720864, "volume": 9003054, "typical_volume": 9135197.75, "trend": 113.086158, "fair_value": 586.106542, "relative_strength": -26.55001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.145901, "energy": 41.019778, "activity_lines": [ 92.026776, 91.773483, 95.936287, 103.737686 ] }, { "date": "2023-10-27", "close": 95.522306, "volume": 9484729, "typical_volume": 9163661.1, "trend": 111.932712, "fair_value": 546.507226, "relative_strength": -17.634311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.01456, "energy": 31.588154, "activity_lines": [ 92.740396, 92.496573, 95.206938, 102.604534 ] }, { "date": "2023-11-03", "close": 90.623726, "volume": 9137243, "typical_volume": 9212922.3, "trend": 110.820972, "fair_value": 507.168508, "relative_strength": -25.825014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448855, "energy": 41.332931, "activity_lines": [ 91.917919, 92.262543, 94.15801, 101.229761 ] }, { "date": "2023-11-10", "close": 104.503036, "volume": 10388616, "typical_volume": 9458172.75, "trend": 110.418462, "fair_value": 483.192556, "relative_strength": -15.571522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.73368, "energy": 14.880603, "activity_lines": [ 95.758164, 94.620381, 94.596957, 100.822152 ] }, { "date": "2023-11-17", "close": 100.602315, "volume": 7902693, "typical_volume": 9470917.25, "trend": 109.413553, "fair_value": 462.487819, "relative_strength": -20.346421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.208617, "energy": 14.812802, "activity_lines": [ 98.110692, 95.946085, 94.814829, 100.188853 ] }, { "date": "2023-11-24", "close": 101.32803, "volume": 5062254, "typical_volume": 9415148.4, "trend": 108.471457, "fair_value": 446.476566, "relative_strength": -20.390098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.43938, "energy": 13.4187, "activity_lines": [ 99.955218, 97.138672, 95.201472, 99.667206 ] }, { "date": "2023-12-01", "close": 101.872317, "volume": 9445080, "typical_volume": 9338300.3, "trend": 107.098897, "fair_value": 432.714948, "relative_strength": -20.337869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.393211, "energy": 16.139628, "activity_lines": [ 101.07403, 98.2157, 95.735723, 99.241455 ] }, { "date": "2023-12-08", "close": 112.576621, "volume": 8344720, "typical_volume": 9283769.65, "trend": 105.96431, "fair_value": 419.90356, "relative_strength": -11.459702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.682068, "energy": 26.778773, "activity_lines": [ 105.337609, 101.1499, 97.379187, 99.594856 ] }, { "date": "2023-12-15", "close": 105.138037, "volume": 8589740, "typical_volume": 9147911.35, "trend": 104.917484, "fair_value": 405.854032, "relative_strength": -18.568315, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.743553, "energy": 26.754437, "activity_lines": [ 105.658133, 102.342383, 98.294782, 99.541548 ] }, { "date": "2023-12-22", "close": 100.228175, "volume": 7342780, "typical_volume": 8987271.6, "trend": 103.662431, "fair_value": 391.737879, "relative_strength": -22.468421, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.783944, "energy": 19.164673, "activity_lines": [ 104.299703, 102.579488, 98.722806, 99.239012 ] }, { "date": "2023-12-29", "close": 103.245053, "volume": 5548079, "typical_volume": 8700496.8, "trend": 102.641632, "fair_value": 377.483819, "relative_strength": -19.771881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.998024, "energy": 19.345458, "activity_lines": [ 103.971842, 103.167399, 99.419737, 99.212085 ] }, { "date": "2024-01-05", "close": 103.793742, "volume": 6179909, "typical_volume": 8566253.0, "trend": 101.888679, "fair_value": 366.473663, "relative_strength": -17.346139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.643089, "energy": 13.249539, "activity_lines": [ 103.699076, 103.572813, 100.109175, 99.286414 ] }, { "date": "2024-01-12", "close": 108.366154, "volume": 8171615, "typical_volume": 8574488.5, "trend": 101.317849, "fair_value": 356.964189, "relative_strength": -14.845439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.90709, "energy": 18.303928, "activity_lines": [ 104.822352, 104.659186, 101.177285, 99.704316 ] }, { "date": "2024-01-19", "close": 117.419528, "volume": 6368839, "typical_volume": 8526392.2, "trend": 100.695437, "fair_value": 347.192642, "relative_strength": -8.517454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.791185, "energy": 54.331231, "activity_lines": [ 109.244118, 107.069037, 103.041037, 100.743134 ] }, { "date": "2024-01-26", "close": 108.000361, "volume": 6852265, "typical_volume": 8489167.9, "trend": 100.244453, "fair_value": 336.181372, "relative_strength": -16.383873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.056988, "energy": 50.213612, "activity_lines": [ 109.707394, 107.531466, 103.861645, 101.21442 ] }, { "date": "2024-02-02", "close": 113.395806, "volume": 8479292, "typical_volume": 8336157.1, "trend": 99.976314, "fair_value": 327.136565, "relative_strength": -12.955882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.24736, "energy": 57.360901, "activity_lines": [ 111.451007, 108.840376, 105.091455, 102.062894 ] }, { "date": "2024-02-09", "close": 110.195118, "volume": 7195616, "typical_volume": 8131278.2, "trend": 99.625455, "fair_value": 319.626851, "relative_strength": -16.194995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.493168, "energy": 52.651049, "activity_lines": [ 111.451007, 109.347929, 105.902788, 102.722172 ] }, { "date": "2024-02-16", "close": 101.416088, "volume": 9834553, "typical_volume": 8125326.15, "trend": 99.389459, "fair_value": 312.57191, "relative_strength": -21.908732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.204168, "energy": 20.002283, "activity_lines": [ 108.097905, 108.10797, 105.815064, 102.837696 ] }, { "date": "2024-02-23", "close": 100.227261, "volume": 7624555, "typical_volume": 7948588.65, "trend": 99.365524, "fair_value": 306.160795, "relative_strength": -23.422267, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.729081, "energy": 13.078968, "activity_lines": [ 104.811866, 106.85478, 105.565318, 102.891748 ] }, { "date": "2024-03-01", "close": 95.837746, "volume": 7790715, "typical_volume": 7937317.35, "trend": 99.348084, "fair_value": 301.209762, "relative_strength": -26.98534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.827652, "energy": 13.998781, "activity_lines": [ 101.208805, 104.892783, 104.904493, 102.664149 ] }, { "date": "2024-03-08", "close": 94.923264, "volume": 7145393, "typical_volume": 7844434.3, "trend": 99.488927, "fair_value": 296.331489, "relative_strength": -26.594029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.48636, "energy": 29.496665, "activity_lines": [ 98.111759, 102.844343, 104.125698, 102.378677 ] }, { "date": "2024-03-15", "close": 88.247543, "volume": 6173174, "typical_volume": 7678856.55, "trend": 99.368295, "fair_value": 290.635426, "relative_strength": -30.471008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.645254, "energy": 55.026642, "activity_lines": [ 94.020975, 99.733441, 102.676822, 101.653427 ] }, { "date": "2024-03-22", "close": 85.100119, "volume": 6060105, "typical_volume": 7524999.65, "trend": 99.058852, "fair_value": 285.009042, "relative_strength": -33.298161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.036954, "energy": 63.902902, "activity_lines": [ 90.344221, 96.332937, 100.962834, 100.732899 ] }, { "date": "2024-03-29", "close": 80.346443, "volume": 5447943, "typical_volume": 7277966.0, "trend": 98.845638, "fair_value": 279.728453, "relative_strength": -36.404295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.463803, "energy": 73.505675, "activity_lines": [ 86.17064, 92.491148, 98.822417, 99.525647 ] }, { "date": "2024-04-05", "close": 74.847093, "volume": 6832721, "typical_volume": 7224467.4, "trend": 98.473084, "fair_value": 273.379282, "relative_strength": -39.440877, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.65623, "energy": 88.866183, "activity_lines": [ 81.48933, 88.323533, 96.273285, 97.977354 ] }, { "date": "2024-04-12", "close": 77.456954, "volume": 7317538, "typical_volume": 7337231.6, "trend": 98.070669, "fair_value": 266.968217, "relative_strength": -35.698375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.106885, "energy": 86.451944, "activity_lines": [ 79.07735, 85.233225, 94.095354, 96.621474 ] }, { "date": "2024-04-19", "close": 82.583467, "volume": 8057587, "typical_volume": 7267856.95, "trend": 97.590993, "fair_value": 260.337299, "relative_strength": -28.364415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.702603, "energy": 81.445033, "activity_lines": [ 79.538629, 83.728444, 92.519335, 95.6223 ] }, { "date": "2024-04-26", "close": 78.668675, "volume": 5983284, "typical_volume": 7149785.15, "trend": 97.174348, "fair_value": 254.518058, "relative_strength": -32.621198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.485217, "energy": 77.313158, "activity_lines": [ 79.072582, 82.013913, 90.66233, 94.401505 ] }, { "date": "2024-05-03", "close": 85.566166, "volume": 7283452, "typical_volume": 7084470.75, "trend": 96.636858, "fair_value": 249.680891, "relative_strength": -26.005799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448555, "energy": 50.228596, "activity_lines": [ 81.334462, 81.96706, 89.623695, 93.65259 ] }, { "date": "2024-05-10", "close": 85.566166, "volume": 4302032, "typical_volume": 6932433.35, "trend": 96.510606, "fair_value": 244.877419, "relative_strength": -26.124347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.313954, "energy": 37.499283, "activity_lines": [ 83.24836, 82.186773, 88.678259, 92.938352 ] }, { "date": "2024-05-17", "close": 83.422351, "volume": 3006261, "typical_volume": 6805342.45, "trend": 96.367322, "fair_value": 240.133211, "relative_strength": -28.068158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.749998, "energy": 34.703243, "activity_lines": [ 83.733049, 82.203457, 87.59847, 92.093949 ] }, { "date": "2024-05-24", "close": 88.176027, "volume": 3396528, "typical_volume": 6666173.4, "trend": 96.122446, "fair_value": 235.750816, "relative_strength": -22.839882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.039601, "energy": 25.384192, "activity_lines": [ 85.404603, 83.293553, 87.065806, 91.565478 ] }, { "date": "2024-05-31", "close": 83.795188, "volume": 4062832, "typical_volume": 6460734.25, "trend": 95.894828, "fair_value": 232.120951, "relative_strength": -25.331148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.010189, "energy": 23.761905, "activity_lines": [ 85.24304, 83.588433, 86.190289, 90.770171 ] }, { "date": "2024-06-07", "close": 91.438353, "volume": 4571965, "typical_volume": 6370890.55, "trend": 95.459339, "fair_value": 228.635551, "relative_strength": -18.599052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.258809, "energy": 18.096608, "activity_lines": [ 87.287431, 85.296706, 86.159697, 90.482657 ] }, { "date": "2024-06-14", "close": 95.073517, "volume": 4669557, "typical_volume": 6261755.15, "trend": 95.275045, "fair_value": 224.617477, "relative_strength": -15.857516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.455498, "energy": 15.710215, "activity_lines": [ 90.152064, 87.464246, 86.599031, 90.457765 ] }, { "date": "2024-06-21", "close": 94.70068, "volume": 3326436, "typical_volume": 6004112.35, "trend": 95.054134, "fair_value": 221.450634, "relative_strength": -15.598622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.848224, "energy": 19.961302, "activity_lines": [ 92.258595, 89.196245, 87.064413, 90.420709 ] }, { "date": "2024-06-28", "close": 90.552322, "volume": 4555090, "typical_volume": 5872086.05, "trend": 94.676801, "fair_value": 218.077489, "relative_strength": -18.402765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.847966, "energy": 20.255859, "activity_lines": [ 92.230452, 89.860475, 87.223738, 90.130269 ] }, { "date": "2024-07-05", "close": 92.728606, "volume": 4703355, "typical_volume": 5615526.15, "trend": 94.0152, "fair_value": 214.482426, "relative_strength": -17.123467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.2078, "energy": 19.001114, "activity_lines": [ 92.769316, 90.775504, 87.683865, 90.00458 ] }, { "date": "2024-07-12", "close": 90.552322, "volume": 7772158, "typical_volume": 5622906.3, "trend": 93.52901, "fair_value": 209.682837, "relative_strength": -18.986222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.604823, "energy": 13.979166, "activity_lines": [ 91.987192, 91.039211, 87.978096, 89.781168 ] }, { "date": "2024-07-19", "close": 90.079217, "volume": 9185988, "typical_volume": 5692669.95, "trend": 93.190711, "fair_value": 204.947606, "relative_strength": -17.162351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.291311, "energy": 11.266197, "activity_lines": [ 91.106434, 91.12624, 88.273341, 89.558601 ] }, { "date": "2024-07-26", "close": 91.687775, "volume": 8984152, "typical_volume": 5784607.9, "trend": 92.805468, "fair_value": 200.351853, "relative_strength": -14.516798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.385706, "energy": 10.896856, "activity_lines": [ 91.094816, 91.42368, 88.749203, 89.461637 ] }, { "date": "2024-08-02", "close": 105.786308, "volume": 13139916, "typical_volume": 6132945.0, "trend": 92.871887, "fair_value": 195.835243, "relative_strength": 0.962419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.936791, "energy": 34.042553, "activity_lines": [ 95.983569, 94.134208, 90.583189, 90.299111 ] }, { "date": "2024-08-09", "close": 102.758435, "volume": 9712351, "typical_volume": 6315557.3, "trend": 92.684963, "fair_value": 191.074587, "relative_strength": -1.813485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.701657, "energy": 49.987543, "activity_lines": [ 98.847433, 95.974028, 92.045289, 90.936952 ] }, { "date": "2024-08-16", "close": 98.500489, "volume": 7493445, "typical_volume": 6417832.4, "trend": 92.054329, "fair_value": 185.247691, "relative_strength": -9.184251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.783164, "energy": 52.291812, "activity_lines": [ 99.623325, 96.694889, 93.017783, 91.312148 ] }, { "date": "2024-08-23", "close": 98.500489, "volume": 9446751, "typical_volume": 6548533.9, "trend": 91.737666, "fair_value": 181.015716, "relative_strength": -10.073663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.848014, "energy": 52.796994, "activity_lines": [ 99.86934, 97.287347, 93.903829, 91.728029 ] }, { "date": "2024-08-30", "close": 98.500489, "volume": 9120715, "typical_volume": 6638692.75, "trend": 91.241156, "fair_value": 176.946604, "relative_strength": -10.141696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.393126, "energy": 41.559305, "activity_lines": [ 99.553936, 97.817497, 94.67724, 92.16434 ] }, { "date": "2024-09-06", "close": 114.680684, "volume": 7642664, "typical_volume": 6617946.6, "trend": 91.390675, "fair_value": 172.891355, "relative_strength": 8.956855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.281508, "energy": 59.266457, "activity_lines": [ 104.17775, 101.220413, 96.891414, 93.676568 ] }, { "date": "2024-09-13", "close": 115.816137, "volume": 10628147, "typical_volume": 6850189.75, "trend": 91.870676, "fair_value": 169.382514, "relative_strength": 5.775552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.672378, "energy": 73.264447, "activity_lines": [ 108.58709, 104.391078, 99.060883, 95.252404 ] }, { "date": "2024-09-20", "close": 105.407824, "volume": 11848546, "typical_volume": 7078444.45, "trend": 92.043362, "fair_value": 166.267458, "relative_strength": -4.677097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.570616, "energy": 61.323301, "activity_lines": [ 108.656479, 105.249549, 100.062192, 96.125768 ] }, { "date": "2024-09-27", "close": 109.379896, "volume": 13106883, "typical_volume": 7518687.0, "trend": 92.494767, "fair_value": 163.773152, "relative_strength": -1.401146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.414389, "energy": 61.2149, "activity_lines": [ 109.589403, 106.560114, 101.347308, 97.244255 ] }, { "date": "2024-10-04", "close": 94.738493, "volume": 16221255, "typical_volume": 8179436.7, "trend": 92.488608, "fair_value": 161.566874, "relative_strength": -14.190226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.484815, "energy": 29.049242, "activity_lines": [ 104.916565, 104.857685, 101.124607, 97.389011 ] }, { "date": "2024-10-11", "close": 94.738493, "volume": 16148254, "typical_volume": 8817023.0, "trend": 92.704973, "fair_value": 159.349363, "relative_strength": -14.772504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.492592, "energy": 15.983484, "activity_lines": [ 100.494527, 103.099789, 100.84802, 97.534165 ] }, { "date": "2024-10-18", "close": 102.872606, "volume": 16088616, "typical_volume": 9418312.2, "trend": 93.297389, "fair_value": 157.318777, "relative_strength": -7.92388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.14802, "energy": 17.537145, "activity_lines": [ 100.11334, 103.021691, 101.31486, 98.190141 ] }, { "date": "2024-10-25", "close": 103.638169, "volume": 21261171, "typical_volume": 10252772.5, "trend": 94.07378, "fair_value": 155.259402, "relative_strength": -5.811556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.253526, "energy": 18.755825, "activity_lines": [ 100.850242, 103.080711, 101.763766, 98.857288 ] }, { "date": "2024-11-01", "close": 112.155064, "volume": 15526229, "typical_volume": 10795606.1, "trend": 95.317379, "fair_value": 153.428717, "relative_strength": 3.512839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.28172, "energy": 23.207498, "activity_lines": [ 104.544086, 104.594845, 102.96571, 100.023823 ] }, { "date": "2024-11-08", "close": 94.834188, "volume": 20939805, "typical_volume": 11676274.55, "trend": 95.89662, "fair_value": 151.402761, "relative_strength": -15.746902, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.837991, "energy": 12.351916, "activity_lines": [ 102.279294, 102.711463, 102.436707, 99.992649 ] }, { "date": "2024-11-15", "close": 93.972929, "volume": 19025808, "typical_volume": 12399810.45, "trend": 96.276269, "fair_value": 148.927627, "relative_strength": -14.162047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.792434, "energy": 3.303771, "activity_lines": [ 99.721036, 100.73815, 101.825043, 99.86854 ] }, { "date": "2024-11-22", "close": 84.307689, "volume": 20755884, "typical_volume": 13202436.9, "trend": 96.464236, "fair_value": 146.441079, "relative_strength": -23.59235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.289241, "energy": 31.638999, "activity_lines": [ 93.992068, 97.384024, 100.276591, 99.096374 ] }, { "date": "2024-11-29", "close": 87.944116, "volume": 13815174, "typical_volume": 13504587.7, "trend": 96.543501, "fair_value": 143.786901, "relative_strength": -20.577082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.415716, "energy": 43.314512, "activity_lines": [ 90.712904, 95.263948, 99.114565, 98.546689 ] }, { "date": "2024-12-06", "close": 100.863001, "volume": 21741899, "typical_volume": 14132383.25, "trend": 97.053395, "fair_value": 141.647961, "relative_strength": -8.916674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.17545, "energy": 34.470068, "activity_lines": [ 92.786305, 95.810282, 99.19533, 98.825366 ] }, { "date": "2024-12-13", "close": 100.767306, "volume": 25809356, "typical_volume": 14973643.45, "trend": 97.63156, "fair_value": 139.036671, "relative_strength": -7.883734, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.01285, "energy": 20.022532, "activity_lines": [ 95.580613, 96.494069, 99.215629, 99.064973 ] }, { "date": "2024-12-20", "close": 116.365664, "volume": 27919017, "typical_volume": 15712598.5, "trend": 98.571215, "fair_value": 136.716312, "relative_strength": 8.56611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.116981, "energy": 30.517525, "activity_lines": [ 103.178831, 99.904307, 100.67825, 100.273625 ] }, { "date": "2024-12-27", "close": 110.939672, "volume": 15752237, "typical_volume": 16014592.8, "trend": 99.476031, "fair_value": 134.406098, "relative_strength": 3.199572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.720917, "energy": 42.804987, "activity_lines": [ 107.475537, 101.934779, 101.573733, 101.07159 ] }, { "date": "2025-01-03", "close": 99.711349, "volume": 17183960, "typical_volume": 16499118.55, "trend": 99.751798, "fair_value": 132.55742, "relative_strength": -6.204631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.461851, "energy": 36.26522, "activity_lines": [ 106.254003, 101.777065, 101.360893, 101.086772 ] }, { "date": "2025-01-10", "close": 94.337109, "volume": 17031611, "typical_volume": 16878361.55, "trend": 99.727251, "fair_value": 130.971936, "relative_strength": -8.846948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.26968, "energy": 19.212339, "activity_lines": [ 102.456573, 100.713612, 100.630454, 100.737437 ] }, { "date": "2025-01-17", "close": 86.755591, "volume": 20703665, "typical_volume": 17457509.05, "trend": 99.462414, "fair_value": 128.871731, "relative_strength": -17.670039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.335411, "energy": 23.743488, "activity_lines": [ 96.56703, 98.595665, 99.197792, 99.900556 ] }, { "date": "2025-01-24", "close": 92.89758, "volume": 17219387, "typical_volume": 17936345.2, "trend": 99.54059, "fair_value": 127.108541, "relative_strength": -12.665829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.037194, "energy": 38.380717, "activity_lines": [ 93.658931, 97.741326, 98.406009, 99.477018 ] }, { "date": "2025-01-31", "close": 102.014595, "volume": 26693925, "typical_volume": 18739634.1, "trend": 99.850123, "fair_value": 125.662126, "relative_strength": -2.441192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.759057, "energy": 31.043586, "activity_lines": [ 95.354376, 98.564178, 98.586243, 99.636631 ] }, { "date": "2025-02-07", "close": 103.070249, "volume": 26811932, "typical_volume": 19487803.4, "trend": 100.267387, "fair_value": 124.317949, "relative_strength": -0.69756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.253334, "energy": 18.309493, "activity_lines": [ 97.99671, 99.257024, 98.932736, 99.844381 ] }, { "date": "2025-02-14", "close": 97.504072, "volume": 21904500, "typical_volume": 19927684.25, "trend": 100.514882, "fair_value": 122.730302, "relative_strength": -6.962766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.844498, "energy": 16.698888, "activity_lines": [ 98.559726, 98.662817, 98.760249, 99.666103 ] }, { "date": "2025-02-21", "close": 99.327475, "volume": 15283073, "typical_volume": 19880775.15, "trend": 100.769539, "fair_value": 121.266662, "relative_strength": -3.309742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.126543, "energy": 15.583113, "activity_lines": [ 99.519412, 98.461209, 98.817971, 99.589496 ] }, { "date": "2025-02-28", "close": 105.949306, "volume": 16417409, "typical_volume": 19894232.9, "trend": 100.774972, "fair_value": 120.322823, "relative_strength": 4.264377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.347878, "energy": 13.603858, "activity_lines": [ 101.848249, 99.489749, 99.484491, 99.923675 ] }, { "date": "2025-03-07", "close": 120.152655, "volume": 16463513, "typical_volume": 19912977.75, "trend": 101.354779, "fair_value": 119.498111, "relative_strength": 21.706801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.347478, "energy": 47.635097, "activity_lines": [ 108.041421, 103.290104, 101.450326, 101.173848 ] }, { "date": "2025-03-14", "close": 111.803389, "volume": 9057919, "typical_volume": 19302815.15, "trend": 101.798209, "fair_value": 118.619878, "relative_strength": 15.577813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.949422, "energy": 58.326682, "activity_lines": [ 110.2423, 105.404903, 102.538707, 101.847952 ] }, { "date": "2025-03-21", "close": 104.221872, "volume": 6167186, "typical_volume": 18834863.0, "trend": 101.988922, "fair_value": 118.013152, "relative_strength": 6.962492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.208208, "energy": 55.513878, "activity_lines": [ 109.333798, 105.921388, 102.866156, 102.004317 ] }, { "date": "2025-03-28", "close": 104.263531, "volume": 6327107, "typical_volume": 18104228.1, "trend": 102.181023, "fair_value": 117.413433, "relative_strength": 8.220974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.494109, "energy": 37.131011, "activity_lines": [ 107.991328, 106.265725, 103.235351, 102.151066 ] }, { "date": "2025-04-04", "close": 146.841847, "volume": 13761013, "typical_volume": 17840988.35, "trend": 103.253062, "fair_value": 117.119786, "relative_strength": 64.969973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.968208, "energy": 71.686661, "activity_lines": [ 120.512561, 114.033248, 107.614721, 105.032409 ] }, { "date": "2025-04-11", "close": 134.718181, "volume": 14989291, "typical_volume": 17552658.7, "trend": 103.88313, "fair_value": 116.802336, "relative_strength": 41.698004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.509278, "energy": 65.292936, "activity_lines": [ 126.266401, 118.615662, 110.5877, 107.062417 ] }, { "date": "2025-04-18", "close": 124.534301, "volume": 6232288, "typical_volume": 17173514.4, "trend": 104.52068, "fair_value": 116.255058, "relative_strength": 31.896167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.046978, "energy": 62.155519, "activity_lines": [ 127.65458, 120.751852, 112.350736, 108.394751 ] }, { "date": "2025-04-25", "close": 120.945696, "volume": 5350703, "typical_volume": 16353954.6, "trend": 104.906206, "fair_value": 115.669613, "relative_strength": 21.638462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.120483, "energy": 60.268347, "activity_lines": [ 126.99783, 121.845313, 113.59776, 109.454429 ] }, { "date": "2025-05-02", "close": 117.45408, "volume": 6559261, "typical_volume": 15391449.85, "trend": 105.663393, "fair_value": 115.268452, "relative_strength": 14.307363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.874364, "energy": 33.85643, "activity_lines": [ 124.062286, 121.877723, 114.416618, 110.263969 ] }, { "date": "2025-05-09", "close": 109.597944, "volume": 5283862, "typical_volume": 14259692.1, "trend": 106.158708, "fair_value": 114.715845, "relative_strength": 6.803745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.953574, "energy": 16.072421, "activity_lines": [ 117.628661, 120.15217, 114.407812, 110.517811 ] }, { "date": "2025-05-16", "close": 97.571267, "volume": 6195726, "typical_volume": 13781866.55, "trend": 105.981996, "fair_value": 114.152973, "relative_strength": -9.738811, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.273087, "energy": 13.790024, "activity_lines": [ 109.66907, 116.173609, 113.285835, 109.963783 ] }, { "date": "2025-05-23", "close": 105.427403, "volume": 4475939, "typical_volume": 13146465.5, "trend": 106.041637, "fair_value": 113.941474, "relative_strength": -0.071383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.443956, "energy": 18.874674, "activity_lines": [ 106.804651, 114.034008, 112.97572, 109.928003 ] }, { "date": "2025-05-30", "close": 107.561168, "volume": 3803043, "typical_volume": 12485037.1, "trend": 105.888508, "fair_value": 113.797566, "relative_strength": -0.054852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.700353, "energy": 16.305746, "activity_lines": [ 105.925281, 112.398291, 112.841602, 110.026037 ] }, { "date": "2025-06-06", "close": 100.965894, "volume": 7374815, "typical_volume": 11818594.6, "trend": 106.092898, "fair_value": 113.627105, "relative_strength": -7.662343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.328181, "energy": 21.26333, "activity_lines": [ 103.739789, 109.502718, 112.016391, 109.708449 ] }, { "date": "2025-06-13", "close": 86.902441, "volume": 10612720, "typical_volume": 11488261.25, "trend": 105.857215, "fair_value": 112.940245, "relative_strength": -19.970765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.645523, "energy": 39.639952, "activity_lines": [ 97.965691, 104.110112, 109.784136, 108.470355 ] }, { "date": "2025-06-20", "close": 84.671686, "volume": 11048574, "typical_volume": 10705993.7, "trend": 105.869348, "fair_value": 112.128452, "relative_strength": -21.622017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.153782, "energy": 46.98641, "activity_lines": [ 92.961041, 99.40172, 107.367976, 107.103547 ] }, { "date": "2025-06-27", "close": 93.467658, "volume": 10296451, "typical_volume": 9880219.65, "trend": 106.053466, "fair_value": 111.378098, "relative_strength": -16.236768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.756556, "energy": 47.011727, "activity_lines": [ 91.748354, 97.202533, 105.872112, 106.303438 ] }, { "date": "2025-07-04", "close": 90.345565, "volume": 3416381, "typical_volume": 8955813.7, "trend": 105.702885, "fair_value": 110.578527, "relative_strength": -20.175414, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.852349, "energy": 62.406716, "activity_lines": [ 90.292286, 95.000541, 104.124633, 105.290025 ] }, { "date": "2025-07-11", "close": 85.174598, "volume": 9063332, "typical_volume": 8644826.65, "trend": 105.183128, "fair_value": 109.692459, "relative_strength": -24.31847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.875413, "energy": 70.091143, "activity_lines": [ 88.260269, 92.414738, 101.918769, 103.965619 ] }, { "date": "2025-07-18", "close": 89.955303, "volume": 9824988, "typical_volume": 8315205.6, "trend": 104.302783, "fair_value": 108.975187, "relative_strength": -20.381646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.68254, "energy": 59.817235, "activity_lines": [ 88.874574, 91.285055, 100.235606, 102.983179 ] }, { "date": "2025-07-25", "close": 91.71148, "volume": 9741180, "typical_volume": 7979088.95, "trend": 103.661843, "fair_value": 108.570748, "relative_strength": -19.812814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.578161, "energy": 55.934284, "activity_lines": [ 89.870746, 90.831815, 98.795859, 102.170837 ] }, { "date": "2025-08-01", "close": 97.858101, "volume": 11301060, "typical_volume": 8091246.0, "trend": 103.600068, "fair_value": 108.090022, "relative_strength": -11.910741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.381595, "energy": 30.800261, "activity_lines": [ 92.446473, 91.602684, 98.076938, 101.796402 ] }, { "date": "2025-08-08", "close": 99.028886, "volume": 9399292, "typical_volume": 8252851.3, "trend": 103.75646, "fair_value": 107.793983, "relative_strength": -12.645787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.876302, "energy": 20.877636, "activity_lines": [ 95.119765, 92.724047, 97.535927, 101.501487 ] }, { "date": "2025-08-15", "close": 96.882447, "volume": 10135205, "typical_volume": 8443256.2, "trend": 104.094022, "fair_value": 107.520409, "relative_strength": -15.101406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.444665, "energy": 22.485715, "activity_lines": [ 96.49869, 93.610281, 96.815222, 101.058002 ] }, { "date": "2025-08-22", "close": 90.930957, "volume": 10944795, "typical_volume": 8302445.3, "trend": 104.028468, "fair_value": 107.288429, "relative_strength": -20.231985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.461472, "energy": 22.864874, "activity_lines": [ 95.113261, 93.48867, 95.562856, 100.208772 ] }, { "date": "2025-08-29", "close": 84.979467, "volume": 14355460, "typical_volume": 8270753.75, "trend": 103.460631, "fair_value": 106.95147, "relative_strength": -25.054225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.402787, "energy": 35.721238, "activity_lines": [ 91.678958, 92.211725, 94.009924, 98.979804 ] }, { "date": "2025-09-05", "close": 89.077214, "volume": 17761384, "typical_volume": 8847208.55, "trend": 102.994196, "fair_value": 106.655941, "relative_strength": -21.038881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.118044, "energy": 38.808565, "activity_lines": [ 90.059373, 91.674228, 93.084105, 98.051842 ] }, { "date": "2025-09-12", "close": 88.394256, "volume": 21765162, "typical_volume": 9667931.5, "trend": 102.690536, "fair_value": 106.288643, "relative_strength": -22.219857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.322039, "energy": 51.756449, "activity_lines": [ 88.797527, 91.092383, 92.262085, 97.10991 ] }, { "date": "2025-09-19", "close": 88.296691, "volume": 20840324, "typical_volume": 10381984.65, "trend": 102.322843, "fair_value": 105.647224, "relative_strength": -22.785165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.385822, "energy": 50.124775, "activity_lines": [ 88.212134, 90.528278, 91.585781, 96.181275 ] }, { "date": "2025-09-26", "close": 78.312789, "volume": 25290476, "typical_volume": 11382315.35, "trend": 101.401626, "fair_value": 105.081081, "relative_strength": -30.738672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.028539, "energy": 63.466075, "activity_lines": [ 84.871158, 88.092152, 90.097473, 94.632239 ] }, { "date": "2025-10-03", "close": 82.734465, "volume": 23928347, "typical_volume": 12268946.4, "trend": 100.154353, "fair_value": 104.810038, "relative_strength": -27.278242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.178434, "energy": 56.439761, "activity_lines": [ 83.845285, 86.67165, 89.179254, 93.427906 ] }, { "date": "2025-10-10", "close": 94.820379, "volume": 20253722, "typical_volume": 13057835.55, "trend": 99.588252, "fair_value": 104.566488, "relative_strength": -14.392689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.290731, "energy": 32.346895, "activity_lines": [ 86.997717, 87.611805, 89.482726, 93.083779 ] }, { "date": "2025-10-17", "close": 95.311676, "volume": 17878262, "typical_volume": 13761596.5, "trend": 99.291246, "fair_value": 104.44402, "relative_strength": -15.088198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.738798, "energy": 18.209049, "activity_lines": [ 89.931037, 88.696517, 89.883498, 92.807871 ] }, { "date": "2025-10-24", "close": 87.843957, "volume": 18219898, "typical_volume": 14303850.65, "trend": 98.743927, "fair_value": 104.288285, "relative_strength": -22.774909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.232024, "energy": 16.638324, "activity_lines": [ 89.913956, 88.491049, 89.631389, 92.069336 ] }, { "date": "2025-10-31", "close": 90.202184, "volume": 18360892, "typical_volume": 14691259.25, "trend": 96.855938, "fair_value": 104.207195, "relative_strength": -20.656551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.871118, "energy": 18.501701, "activity_lines": [ 90.713133, 88.878685, 89.666359, 91.518256 ] }, { "date": "2025-11-07", "close": 86.566584, "volume": 28388619, "typical_volume": 15558261.5, "trend": 95.250885, "fair_value": 104.147165, "relative_strength": -22.314156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.46916, "energy": 15.59806, "activity_lines": [ 89.507817, 88.618553, 89.339368, 90.854427 ] }, { "date": "2025-11-14", "close": 80.572757, "volume": 23181141, "typical_volume": 16202496.0, "trend": 93.7855, "fair_value": 104.008841, "relative_strength": -27.439619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.614038, "energy": 32.502889, "activity_lines": [ 86.049084, 87.239778, 88.432513, 89.907451 ] }, { "date": "2025-11-21", "close": 85.878768, "volume": 23900718, "typical_volume": 17226712.85, "trend": 92.616602, "fair_value": 103.912392, "relative_strength": -21.028164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.646842, "energy": 31.884812, "activity_lines": [ 85.308863, 86.980359, 88.092397, 89.397339 ] }, { "date": "2025-11-28", "close": 80.474498, "volume": 10605073, "typical_volume": 17303799.9, "trend": 91.383949, "fair_value": 103.724017, "relative_strength": -28.385583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.829196, "energy": 48.780365, "activity_lines": [ 83.396079, 85.784082, 87.258859, 88.613977 ] }, { "date": "2025-12-05", "close": 77.231935, "volume": 16417560, "typical_volume": 17633428.5, "trend": 90.305082, "fair_value": 103.320547, "relative_strength": -31.055625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.241621, "energy": 59.290838, "activity_lines": [ 80.893738, 84.140469, 86.138887, 87.700944 ] }, { "date": "2025-12-12", "close": 83.225762, "volume": 21097852, "typical_volume": 18201262.1, "trend": 89.826899, "fair_value": 103.021204, "relative_strength": -24.863489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.725264, "energy": 44.543043, "activity_lines": [ 81.254022, 83.606294, 85.650343, 87.244214 ] }, { "date": "2025-12-19", "close": 91.184779, "volume": 25557854, "typical_volume": 18914101.8, "trend": 89.352145, "fair_value": 102.821739, "relative_strength": -17.140042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.888175, "energy": 21.310749, "activity_lines": [ 84.490034, 84.510282, 85.960208, 87.331819 ] }, { "date": "2025-12-26", "close": 90.714897, "volume": 11682256, "typical_volume": 19028250.0, "trend": 88.790602, "fair_value": 102.604661, "relative_strength": -18.170842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.097592, "energy": 9.541477, "activity_lines": [ 86.86195, 85.394937, 86.257101, 87.419739 ] }, { "date": "2026-01-02", "close": 85.390327, "volume": 13640947, "typical_volume": 19203537.1, "trend": 88.271417, "fair_value": 102.305715, "relative_strength": -21.743138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.233469, "energy": 17.139134, "activity_lines": [ 87.136601, 85.395067, 86.086482, 87.200366 ] }, { "date": "2026-01-09", "close": 87.06658, "volume": 46198644, "typical_volume": 20966229.55, "trend": 88.276888, "fair_value": 102.108212, "relative_strength": -21.089749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.070643, "energy": 17.982186, "activity_lines": [ 87.642281, 85.744582, 86.130231, 87.122635 ] }, { "date": "2026-01-16", "close": 83.221057, "volume": 39948040, "typical_volume": 22245858.55, "trend": 88.228534, "fair_value": 101.914419, "relative_strength": -24.068274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.571072, "energy": 14.984451, "activity_lines": [ 86.210477, 85.451922, 85.826142, 86.796452 ] }, { "date": "2026-01-23", "close": 77.206265, "volume": 29949469, "typical_volume": 22855262.8, "trend": 87.686487, "fair_value": 101.701163, "relative_strength": -28.940748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.88135, "energy": 38.239998, "activity_lines": [ 82.774056, 84.126491, 84.957588, 86.085338 ] }, { "date": "2026-01-30", "close": 71.783092, "volume": 38844397, "typical_volume": 23709224.55, "trend": 87.067738, "fair_value": 101.364973, "relative_strength": -33.64527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805774, "energy": 61.404824, "activity_lines": [ 78.461812, 81.876237, 83.62907, 85.059312 ] }, { "date": "2026-02-06", "close": 65.275284, "volume": 42847832, "typical_volume": 24809599.95, "trend": 86.404428, "fair_value": 101.059513, "relative_strength": -38.949313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.018228, "energy": 77.115128, "activity_lines": [ 73.242418, 78.699031, 81.759862, 83.653347 ] }, { "date": "2026-02-13", "close": 63.599031, "volume": 50320624, "typical_volume": 26061107.35, "trend": 85.525886, "fair_value": 100.629865, "relative_strength": -39.226011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.752758, "energy": 82.785239, "activity_lines": [ 68.805277, 75.4934, 79.840636, 82.182032 ] }, { "date": "2026-02-20", "close": 60.147921, "volume": 70884873, "typical_volume": 28408933.65, "trend": 84.473767, "fair_value": 100.22583, "relative_strength": -42.586805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.377835, "energy": 87.241729, "activity_lines": [ 64.782269, 71.908166, 77.662798, 80.544744 ] }, { "date": "2026-02-27", "close": 58.767477, "volume": 85300158, "typical_volume": 31661255.45, "trend": 83.170746, "fair_value": 99.889322, "relative_strength": -42.939099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.15858, "energy": 88.080341, "activity_lines": [ 61.837321, 68.49154, 75.461045, 78.886273 ] }, { "date": "2026-03-06", "close": 51.273637, "volume": 207408464, "typical_volume": 41137765.55, "trend": 81.578904, "fair_value": 99.355956, "relative_strength": -48.315096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.124181, "energy": 92.712279, "activity_lines": [ 57.62368, 64.301802, 72.717273, 76.828395 ] }, { "date": "2026-03-13", "close": 48.709955, "volume": 190642360, "typical_volume": 49758888.65, "trend": 79.973155, "fair_value": 98.659579, "relative_strength": -49.309351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.710789, "energy": 91.510416, "activity_lines": [ 53.922775, 60.363055, 69.939046, 74.707818 ] }, { "date": "2026-03-20", "close": 43.878401, "volume": 166566976, "typical_volume": 57169192.85, "trend": 78.404736, "fair_value": 97.990733, "relative_strength": -52.755502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.651127, "energy": 92.424643, "activity_lines": [ 49.715707, 56.212759, 66.887023, 72.379124 ] }, { "date": "2026-03-27", "close": 38.33139, "volume": 172319040, "typical_volume": 64365713.9, "trend": 76.8498, "fair_value": 97.402308, "relative_strength": -57.039359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.106096, "energy": 93.116756, "activity_lines": [ 44.974345, 51.839155, 63.527303, 69.793747 ] }, { "date": "2026-04-03", "close": 42.899379, "volume": 247107176, "typical_volume": 75562015.65, "trend": 75.310539, "fair_value": 96.882586, "relative_strength": -52.014765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.06984, "energy": 84.373739, "activity_lines": [ 43.21008, 49.11227, 60.832321, 67.603397 ] }, { "date": "2026-04-10", "close": 47.368065, "volume": 188638094, "typical_volume": 83798884.45, "trend": 73.942999, "fair_value": 96.438931, "relative_strength": -47.48475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.410603, "energy": 72.219406, "activity_lines": [ 43.993251, 47.821635, 58.742326, 65.800657 ] }, { "date": "2026-04-17", "close": 52.134662, "volume": 179032411, "typical_volume": 92220251.35, "trend": 72.737598, "fair_value": 95.934989, "relative_strength": -43.33573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276232, "energy": 60.622479, "activity_lines": [ 46.625659, 47.841564, 57.289676, 64.393667 ] }, { "date": "2026-04-24", "close": 46.970848, "volume": 168403855, "typical_volume": 99819566.1, "trend": 71.692867, "fair_value": 95.405373, "relative_strength": -48.013269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.223433, "energy": 50.102721, "activity_lines": [ 47.308482, 47.161537, 55.480185, 62.731296 ] }, { "date": "2026-05-01", "close": 42.402859, "volume": 187757550, "typical_volume": 108152551.0, "trend": 70.34848, "fair_value": 94.760205, "relative_strength": -52.415814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406536, "energy": 51.551911, "activity_lines": [ 46.262479, 45.953298, 53.379749, 60.841618 ] }, { "date": "2026-05-08", "close": 48.063194, "volume": 159311808, "typical_volume": 114840248.7, "trend": 68.789907, "fair_value": 94.128467, "relative_strength": -46.206469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.282247, "energy": 44.109494, "activity_lines": [ 46.831823, 46.096849, 52.012787, 59.403858 ] }, { "date": "2026-05-15", "close": 42.998683, "volume": 128239688, "typical_volume": 120668120.3, "trend": 67.046141, "fair_value": 93.528825, "relative_strength": -51.138555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.425859, "energy": 53.288498, "activity_lines": [ 45.368742, 45.514202, 50.368831, 57.739908 ] }, { "date": "2026-05-22", "close": 44.091029, "volume": 166600895, "typical_volume": 128316117.7, "trend": 65.58771, "fair_value": 92.927616, "relative_strength": -49.308434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75893, "energy": 51.866846, "activity_lines": [ 44.561068, 45.280618, 49.056129, 56.258933 ] }, { "date": "2026-05-29", "close": 48.361106, "volume": 116356984, "typical_volume": 131824034.7, "trend": 64.193007, "fair_value": 92.379488, "relative_strength": -44.08357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.783489, "energy": 43.062165, "activity_lines": [ 45.712996, 45.907391, 48.346764, 55.147539 ] }, { "date": "2026-06-05", "close": 47.070152, "volume": 154815618, "typical_volume": 137567413.6, "trend": 62.87646, "fair_value": 91.871077, "relative_strength": -43.159884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.874012, "energy": 36.689218, "activity_lines": [ 46.341922, 46.217942, 47.698762, 54.042839 ] }, { "date": "2026-06-12", "close": 47.070152, "volume": 220831760, "typical_volume": 147111528.15, "trend": 61.759706, "fair_value": 91.368378, "relative_strength": -42.658944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.212037, "energy": 29.6349, "activity_lines": [ 46.659695, 46.369607, 47.222908, 53.023077 ] }, { "date": "2026-06-19", "close": 54.617265, "volume": 179763193, "typical_volume": 154157467.95, "trend": 60.717656, "fair_value": 90.846105, "relative_strength": -33.257341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.457643, "energy": 14.23575, "activity_lines": [ 49.559375, 47.817641, 47.609332, 52.562274 ] }, { "date": "2026-06-26", "close": 53.1, "volume": 176265040, "typical_volume": 160828328.35, "trend": 59.805173, "fair_value": 90.407452, "relative_strength": -32.574968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.979863, "energy": 14.944642, "activity_lines": [ 51.178728, 48.858006, 47.932996, 52.070813 ] }, { "date": "2026-07-03", "close": 53.2, "volume": 136136231, "typical_volume": 165119108.7, "trend": 59.004108, "fair_value": 89.970016, "relative_strength": -32.989802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.472861, "energy": 15.888114, "activity_lines": [ 52.230817, 49.899001, 48.324162, 51.644673 ] }, { "date": "2026-07-10", "close": 50.5, "volume": 157931509, "typical_volume": 169471440.5, "trend": 57.91325, "fair_value": 89.519883, "relative_strength": -36.431054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.766713, "energy": 17.545157, "activity_lines": [ 52.060312, 50.335829, 48.507704, 51.09602 ] }, { "date": "2026-07-17", "close": 43.56, "volume": 62378070, "typical_volume": 168325336.1, "trend": 56.325757, "fair_value": 89.103626, "relative_strength": -43.41427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.901177, "energy": 18.331329, "activity_lines": [ 49.347818, 49.363618, 48.076236, 50.170004 ] }, { "date": "2026-07-24", "close": 41.59, "volume": 2383537, "typical_volume": 158074089.75, "trend": 54.68826, "fair_value": 88.723144, "relative_strength": -44.738685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.200092, "energy": 34.14283, "activity_lines": [ 46.212667, 48.115102, 47.529566, 49.21931 ] }, { "date": "2026-07-31", "close": 39.84, "volume": 1646999, "typical_volume": 148624321.7, "trend": 53.169916, "fair_value": 88.36083, "relative_strength": -46.570515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.222771, "energy": 57.655784, "activity_lines": [ 43.362667, 46.574017, 46.862341, 48.261358 ] }, { "date": "2026-08-07", "close": 45.1, "volume": 1998166, "typical_volume": 140395881.2, "trend": 51.77103, "fair_value": 88.068535, "relative_strength": -40.434044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.621178, "energy": 55.426291, "activity_lines": [ 43.15, 46.066586, 46.738307, 47.740718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }