{ "ticker": { "uuid": "92707c99-1eed-488c-844d-9d29038ccabf", "symbol": "EIPI", "name": "FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 54.771, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 52.201, "architecture_energy": 43.968, "architecture_maturity": 15.299, "architecture_confidence": 74.927, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 36.03, "rotation_up": 60.63, "upward_expansion": 80.46, "deceleration": 49.86, "rotation_down": 12.39, "downward_expansion": 7.13 }, "activity_lines": [ 22.309132, 22.155827, 22.09548, 22.027553 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 22.14, "trend_reference": 21.786341, "distance_from_trend": 0.016233, "trend_direction": "Improving", "fair_value": 18.704231, "distance_from_fair_value": 0.183689, "fair_value_direction": "Weakening", "relative_strength": -4.166649, "relative_strength_direction": "Weakening", "price_momentum": 0.065475, "excess_performance": -0.06015, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043809, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183689, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008276, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041666, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.026633, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.065475, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.616159, "read": "Demand-led" } ], "volume": { "latest": 302411, "relative_activity": 0.627987, "balance": 1.616159, "dry_up": 1.31947, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.027709, "annualized_volatility": 0.125836, "from_high_reference": -0.029373, "from_low_reference": 0.199142 }, "levels": { "trend_reference": 21.786341, "fair_value_reference": 18.704231, "structural_low": 20.691465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.031594, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017959, "regime_survival": 1.0, "best_return": 0.031594, "worst_return": 0.031594, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.013305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.01992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-19", "tenure": "Established", "return": 0.066933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.009257, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 15.522509, "volume": 6516841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.671605, "volume": 1962142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.383803, "volume": 1446009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.633946, "volume": 810546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.358788, "volume": 943715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.208703, "volume": 551196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.325436, "volume": 412403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.595866, "volume": 652012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.621889, "volume": 368954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.882114, "volume": 536525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.058395, "volume": 592870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.020344, "volume": 601341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.859803, "volume": 531820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.978097, "volume": 541397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.231583, "volume": 354800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.312519, "volume": 408365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.448598, "volume": 501646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.133915, "volume": 320061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.389064, "volume": 517667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.559163, "volume": 515181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.530396, "volume": 606337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.830015, "volume": 407213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.804333, "volume": 316242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.830015, "volume": 506916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.713953, "volume": 482264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.489952, "volume": 531338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.205033, "volume": 383292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.403188, "volume": 384162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.898733, "volume": 465480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.089421, "volume": 419388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.595364, "volume": 534406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.365238, "volume": 510357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.941696, "volume": 365064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.0917, "volume": 165019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.4623, "volume": 482825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.382885, "volume": 757728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.185851, "volume": 1264286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.039718, "volume": 388758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.648739, "volume": 571202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 17.800017, "volume": 503930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.282276, "volume": 459765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 18.33722, "volume": 321643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.346343, "volume": 435768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.735102, "volume": 364668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.209498, "volume": 364256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.501434, "volume": 267844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.551723, "volume": 324499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 16.926956, "volume": 493733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.046289, "volume": 1190555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 17.743929, "volume": 217352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 17.859811, "volume": 416070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.832093, "volume": 339788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.841333, "volume": 269682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 18.20167, "volume": 231544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.975664, "volume": 288971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.984963, "volume": 331816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 18.172717, "volume": 265107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 18.422033, "volume": 236738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 18.310441, "volume": 179810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 18.454887, "volume": 466619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 18.43617, "volume": 217814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 18.351943, "volume": 266957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 18.55783, "volume": 421961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 18.525793, "volume": 697043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 18.601139, "volume": 510814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 18.638813, "volume": 348287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 18.591721, "volume": 214467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 18.775975, "volume": 293928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 18.889712, "volume": 507469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 18.590206, "volume": 264747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 18.728585, "volume": 254711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 18.662239, "volume": 482424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 19.056494, "volume": 360369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 18.913428, "volume": 2639649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 18.550992, "volume": 517205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 18.64637, "volume": 476833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 18.861152, "volume": 553203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 18.726772, "volume": 506811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 19.043525, "volume": 268488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 19.395599, "volume": 338150, "typical_volume": 507066.5, "trend": 18.520002, "fair_value": 17.484819, "relative_strength": -4.208772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.407675, "energy": 59.917695, "activity_lines": [ 19.046739, 18.921807, 18.821741, 18.708776 ] }, { "date": "2025-11-21", "close": 19.326682, "volume": 306280, "typical_volume": 511489.8, "trend": 18.568898, "fair_value": 17.507558, "relative_strength": -2.612764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.661426, "energy": 67.232962, "activity_lines": [ 19.177405, 19.006928, 18.878832, 18.76082 ] }, { "date": "2025-11-28", "close": 19.741998, "volume": 230379, "typical_volume": 509660.9, "trend": 18.632562, "fair_value": 17.534807, "relative_strength": -3.974252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.320155, "energy": 81.446284, "activity_lines": [ 19.401156, 19.156687, 18.971237, 18.836504 ] }, { "date": "2025-12-05", "close": 19.500535, "volume": 263946, "typical_volume": 501760.15, "trend": 18.687868, "fair_value": 17.558491, "relative_strength": -5.414896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.769497, "energy": 76.694175, "activity_lines": [ 19.485696, 19.242911, 19.034026, 18.892502 ] }, { "date": "2025-12-12", "close": 19.263901, "volume": 296714, "typical_volume": 481743.7, "trend": 18.723276, "fair_value": 17.578793, "relative_strength": -5.973992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.910361, "energy": 65.23006, "activity_lines": [ 19.439773, 19.278038, 19.069789, 18.929666 ] }, { "date": "2025-12-19", "close": 18.95288, "volume": 503950, "typical_volume": 481400.5, "trend": 18.75585, "fair_value": 17.594959, "relative_strength": -7.536003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.59848, "energy": 39.26261, "activity_lines": [ 19.275486, 19.250243, 19.072416, 18.944479 ] }, { "date": "2025-12-26", "close": 19.137549, "volume": 281718, "typical_volume": 478072.05, "trend": 18.794269, "fair_value": 17.612896, "relative_strength": -7.870982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.339677, "energy": 23.258465, "activity_lines": [ 19.202269, 19.248717, 19.090956, 18.969105 ] }, { "date": "2026-01-02", "close": 19.516607, "volume": 648615, "typical_volume": 499779.45, "trend": 18.839066, "fair_value": 17.634778, "relative_strength": -4.986684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.968567, "energy": 26.129657, "activity_lines": [ 19.268014, 19.30718, 19.143222, 19.015707 ] }, { "date": "2026-01-09", "close": 19.28334, "volume": 549957, "typical_volume": 512580.9, "trend": 18.867776, "fair_value": 17.653512, "relative_strength": -7.447856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.837603, "energy": 20.580972, "activity_lines": [ 19.271029, 19.311314, 19.168868, 19.04437 ] }, { "date": "2026-01-16", "close": 19.905384, "volume": 618907, "typical_volume": 518152.8, "trend": 18.920941, "fair_value": 17.678814, "relative_strength": -4.005822, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.056283, "energy": 50.775878, "activity_lines": [ 19.495872, 19.418427, 19.25134, 19.111312 ] }, { "date": "2026-01-23", "close": 20.046079, "volume": 389704, "typical_volume": 524400.65, "trend": 18.97398, "fair_value": 17.705116, "relative_strength": -2.928279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.796783, "energy": 73.617061, "activity_lines": [ 19.724848, 19.535451, 19.342375, 19.183902 ] }, { "date": "2026-01-30", "close": 20.486114, "volume": 393687, "typical_volume": 531349.45, "trend": 19.042312, "fair_value": 17.735677, "relative_strength": -1.186227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.625827, "energy": 84.962185, "activity_lines": [ 20.027622, 19.720654, 19.468385, 19.281459 ] }, { "date": "2026-02-06", "close": 20.779472, "volume": 810643, "typical_volume": 547760.4, "trend": 19.12323, "fair_value": 17.768762, "relative_strength": 0.41744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.107721, "energy": 92.453641, "activity_lines": [ 20.338277, 19.938115, 19.613965, 19.393534 ] }, { "date": "2026-02-13", "close": 21.561758, "volume": 433721, "typical_volume": 551428.0, "trend": 19.22336, "fair_value": 17.809547, "relative_strength": 5.466201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.362283, "energy": 96.795694, "activity_lines": [ 20.825504, 20.278946, 19.823967, 19.550858 ] }, { "date": "2026-02-20", "close": 21.674211, "volume": 473870, "typical_volume": 443139.05, "trend": 19.328308, "fair_value": 17.85066, "relative_strength": 4.800661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.659809, "energy": 95.937276, "activity_lines": [ 21.198321, 20.602747, 20.032748, 19.708978 ] }, { "date": "2026-02-27", "close": 21.821722, "volume": 469837, "typical_volume": 440770.65, "trend": 19.43566, "fair_value": 17.892461, "relative_strength": 6.004142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.218759, "energy": 94.093855, "activity_lines": [ 21.502386, 20.909543, 20.242431, 19.869843 ] }, { "date": "2026-03-06", "close": 21.851224, "volume": 655815, "typical_volume": 449719.75, "trend": 19.542741, "fair_value": 17.933698, "relative_strength": 8.202891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.017126, "energy": 91.365512, "activity_lines": [ 21.697909, 21.169543, 20.43935, 20.025686 ] }, { "date": "2026-03-13", "close": 21.870892, "volume": 409550, "typical_volume": 442537.1, "trend": 19.652047, "fair_value": 17.974287, "relative_strength": 9.929849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.603762, "energy": 87.035848, "activity_lines": [ 21.80898, 21.38378, 20.62288, 20.175889 ] }, { "date": "2026-03-20", "close": 21.831556, "volume": 383791, "typical_volume": 436386.1, "trend": 19.753899, "fair_value": 18.013647, "relative_strength": 11.709618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.920055, "energy": 67.381611, "activity_lines": [ 21.834178, 21.548059, 20.788332, 20.316503 ] }, { "date": "2026-03-27", "close": 22.348061, "volume": 545818, "typical_volume": 450252.6, "trend": 19.869178, "fair_value": 18.057429, "relative_strength": 16.853893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.348265, "energy": 71.219478, "activity_lines": [ 22.013558, 21.759917, 20.98819, 20.483868 ] }, { "date": "2026-04-03", "close": 22.15029, "volume": 553114, "typical_volume": 461000.8, "trend": 19.987847, "fair_value": 18.098358, "relative_strength": 11.988348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.8041, "energy": 66.04707, "activity_lines": [ 22.082091, 21.891405, 21.153477, 20.631037 ] }, { "date": "2026-04-10", "close": 22.209621, "volume": 347553, "typical_volume": 463064.45, "trend": 20.103882, "fair_value": 18.139063, "relative_strength": 8.355871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.990846, "energy": 64.93804, "activity_lines": [ 22.148497, 21.995421, 21.311296, 20.774377 ] }, { "date": "2026-04-17", "close": 21.823969, "volume": 545739, "typical_volume": 478832.45, "trend": 20.209273, "fair_value": 18.17519, "relative_strength": 2.093195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.849531, "energy": 59.162052, "activity_lines": [ 22.062458, 21.997983, 21.418659, 20.88535 ] }, { "date": "2026-04-24", "close": 21.893999, "volume": 483611, "typical_volume": 489815.7, "trend": 20.303856, "fair_value": 18.211295, "relative_strength": 2.015142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.03963, "energy": 51.082224, "activity_lines": [ 22.002892, 21.994286, 21.522777, 20.994042 ] }, { "date": "2026-05-01", "close": 22.368666, "volume": 760742, "typical_volume": 513017.1, "trend": 20.419031, "fair_value": 18.25127, "relative_strength": 3.308245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.405806, "energy": 53.366822, "activity_lines": [ 22.097384, 22.070852, 21.660704, 21.127256 ] }, { "date": "2026-05-08", "close": 21.79511, "volume": 359118, "typical_volume": 505775.5, "trend": 20.527168, "fair_value": 18.28502, "relative_strength": -1.503348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.766678, "energy": 37.146119, "activity_lines": [ 21.999318, 22.030508, 21.729223, 21.216035 ] }, { "date": "2026-05-15", "close": 22.24011, "volume": 366981, "typical_volume": 510038.65, "trend": 20.646959, "fair_value": 18.322333, "relative_strength": 0.35456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.334137, "energy": 44.602342, "activity_lines": [ 22.073264, 22.071558, 21.826587, 21.326547 ] }, { "date": "2026-05-22", "close": 22.581714, "volume": 330453, "typical_volume": 494130.55, "trend": 20.770978, "fair_value": 18.36214, "relative_strength": 1.083873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.15535, "energy": 50.523929, "activity_lines": [ 22.259045, 22.167646, 21.941711, 21.45137 ] }, { "date": "2026-05-29", "close": 21.756403, "volume": 415672, "typical_volume": 487416.3, "trend": 20.871966, "fair_value": 18.393568, "relative_strength": -3.876214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.143525, "energy": 35.703772, "activity_lines": [ 22.119206, 22.100754, 21.963639, 21.514946 ] }, { "date": "2026-06-05", "close": 22.054708, "volume": 246070, "typical_volume": 468774.45, "trend": 20.972338, "fair_value": 18.427157, "relative_strength": -0.00739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.830218, "energy": 30.994319, "activity_lines": [ 22.087975, 22.089466, 22.0022, 21.591252 ] }, { "date": "2026-06-12", "close": 22.034821, "volume": 326663, "typical_volume": 465622.4, "trend": 21.060313, "fair_value": 18.459954, "relative_strength": -0.566991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.768175, "energy": 25.610133, "activity_lines": [ 22.071046, 22.079895, 22.028632, 21.659799 ] }, { "date": "2026-06-19", "close": 21.38782, "volume": 560659, "typical_volume": 473971.0, "trend": 21.129017, "fair_value": 18.486331, "relative_strength": -4.220946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.622511, "energy": 11.240526, "activity_lines": [ 21.822469, 21.954788, 21.983975, 21.680929 ] }, { "date": "2026-06-26", "close": 21.936925, "volume": 520847, "typical_volume": 459481.2, "trend": 21.202181, "fair_value": 18.51714, "relative_strength": 0.646335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.302562, "energy": 12.039012, "activity_lines": [ 21.813746, 21.944459, 21.987319, 21.733052 ] }, { "date": "2026-07-03", "close": 21.787762, "volume": 323419, "typical_volume": 453966.1, "trend": 21.278422, "fair_value": 18.546083, "relative_strength": -2.122446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.281802, "energy": 11.591059, "activity_lines": [ 21.798288, 21.904956, 21.970946, 21.770831 ] }, { "date": "2026-07-10", "close": 21.976702, "volume": 403070, "typical_volume": 450426.1, "trend": 21.368849, "fair_value": 18.576176, "relative_strength": -2.563293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.892704, "energy": 11.262163, "activity_lines": [ 21.84372, 21.901738, 21.971491, 21.815882 ] }, { "date": "2026-07-17", "close": 22.255139, "volume": 507814, "typical_volume": 452324.95, "trend": 21.478924, "fair_value": 18.608167, "relative_strength": 0.216207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.205761, "energy": 20.63756, "activity_lines": [ 21.987164, 21.956271, 21.997114, 21.873062 ] }, { "date": "2026-07-24", "close": 22.63, "volume": 1353214, "typical_volume": 487194.9, "trend": 21.595339, "fair_value": 18.642838, "relative_strength": 2.424703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.952001, "energy": 37.559085, "activity_lines": [ 22.240874, 22.070596, 22.056373, 21.947325 ] }, { "date": "2026-07-31", "close": 22.39, "volume": 378157, "typical_volume": 485625.25, "trend": 21.691119, "fair_value": 18.674865, "relative_strength": 0.257537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.629159, "energy": 44.738882, "activity_lines": [ 22.331772, 22.134196, 22.089067, 21.998593 ] }, { "date": "2026-08-07", "close": 22.14, "volume": 302411, "typical_volume": 481556.25, "trend": 21.786341, "fair_value": 18.704231, "relative_strength": -4.166649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.201336, "energy": 43.96768, "activity_lines": [ 22.309132, 22.155827, 22.09548, 22.027553 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }