{ "ticker": { "uuid": "927bbf7d-a6b5-425c-ba2c-8d802310da42", "symbol": "603938", "name": "Tangshan Sunfar Silicon Industries Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.8, "architecture_energy": 27.767, "architecture_maturity": 72.192, "architecture_confidence": 94.383, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.65, "rotation_up": 19.0, "upward_expansion": 50.15, "deceleration": 91.16, "rotation_down": 46.08, "downward_expansion": 27.48 }, "activity_lines": [ 41.078667, 47.90305, 46.774359, 42.425477 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 43.110001, "trend_reference": 37.007638, "distance_from_trend": 0.164895, "trend_direction": "Improving", "fair_value": 18.725562, "distance_from_fair_value": 1.302201, "fair_value_direction": "Improving", "relative_strength": 53.436948, "relative_strength_direction": "Weakening", "price_momentum": 0.620677, "excess_performance": 0.663881, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.41739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.302201, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.21597, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.534369, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073322, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.620677, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.28984, "read": "Demand-led" } ], "volume": { "latest": 86392726, "relative_activity": 0.970587, "balance": 1.28984, "dry_up": 0.970822, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.26045, "annualized_volatility": 0.969589, "from_high_reference": -0.437573, "from_low_reference": 2.31106 }, "levels": { "trend_reference": 37.007638, "fair_value_reference": 18.725562, "structural_low": 21.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.059693, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.051427, "regime_survival": 0.4, "best_return": 0.668234, "worst_return": -0.178314, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.311868, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.271211, "regime_survival": 0.333333, "best_return": 2.145643, "worst_return": -0.272517, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.346921, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.280343, "regime_survival": 0.0, "best_return": 3.382081, "worst_return": -0.04335, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.813381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.780526, "regime_survival": 0.0, "best_return": 1.392341, "worst_return": 0.234421, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.018519, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.034384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.028466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.050366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.023614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.108029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.019542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.027581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.09354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.104624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.081092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.235164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.418032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.209257, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.310619, "volume": 21691319, "typical_volume": 14971687.8, "trend": 22.892866, "fair_value": 20.61855, "relative_strength": -19.711484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.433498, "energy": 25.803842, "activity_lines": [ 21.785514, 20.918993, 20.964884, 21.744087 ] }, { "date": "2023-08-04", "close": 21.907555, "volume": 29011039, "typical_volume": 15348886.2, "trend": 22.815775, "fair_value": 20.694701, "relative_strength": -17.12075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.188883, "energy": 23.75441, "activity_lines": [ 21.965922, 21.196297, 21.006732, 21.680519 ] }, { "date": "2023-08-11", "close": 20.594296, "volume": 13820992, "typical_volume": 15491947.65, "trend": 22.640618, "fair_value": 20.765698, "relative_strength": -18.986325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.965645, "energy": 14.793561, "activity_lines": [ 21.560669, 21.186348, 20.928102, 21.537198 ] }, { "date": "2023-08-18", "close": 19.05221, "volume": 13165940, "typical_volume": 15616039.15, "trend": 22.411718, "fair_value": 20.82406, "relative_strength": -23.021275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.512648, "energy": 30.125813, "activity_lines": [ 20.557816, 20.890955, 20.71516, 21.305688 ] }, { "date": "2023-08-25", "close": 18.027472, "volume": 8194385, "typical_volume": 15313193.35, "trend": 22.130874, "fair_value": 20.862919, "relative_strength": -24.583214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.697529, "energy": 61.638885, "activity_lines": [ 19.550321, 20.409426, 20.425858, 21.022833 ] }, { "date": "2023-09-01", "close": 18.574663, "volume": 10829945, "typical_volume": 15083582.65, "trend": 21.853762, "fair_value": 20.908206, "relative_strength": -23.091535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.412088, "energy": 68.812157, "activity_lines": [ 19.015732, 20.050903, 20.218091, 20.7934 ] }, { "date": "2023-09-08", "close": 18.763693, "volume": 13148134, "typical_volume": 14883003.35, "trend": 21.594418, "fair_value": 20.958117, "relative_strength": -21.009402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.194413, "energy": 71.17033, "activity_lines": [ 18.72655, 19.735432, 20.055445, 20.594041 ] }, { "date": "2023-09-15", "close": 18.932823, "volume": 7524137, "typical_volume": 14757749.8, "trend": 21.363176, "fair_value": 21.011959, "relative_strength": -19.554882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.247925, "energy": 66.971263, "activity_lines": [ 18.703335, 19.467534, 19.925698, 20.422325 ] }, { "date": "2023-09-22", "close": 18.763693, "volume": 8096831, "typical_volume": 15029876.15, "trend": 21.132147, "fair_value": 21.06565, "relative_strength": -19.955525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.965342, "energy": 46.466913, "activity_lines": [ 18.734509, 19.176302, 19.792317, 20.254616 ] }, { "date": "2023-09-29", "close": 18.485121, "volume": 5557347, "typical_volume": 14875311.2, "trend": 20.916872, "fair_value": 21.123887, "relative_strength": -19.984957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.156869, "energy": 41.063494, "activity_lines": [ 18.69206, 18.931558, 19.646589, 20.08384 ] }, { "date": "2023-10-13", "close": 17.92798, "volume": 9993699, "typical_volume": 14972207.55, "trend": 20.679749, "fair_value": 21.175141, "relative_strength": -21.169883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.789869, "energy": 42.590514, "activity_lines": [ 18.433387, 18.656424, 19.461633, 19.891009 ] }, { "date": "2023-10-20", "close": 16.505283, "volume": 11848489, "typical_volume": 15092094.05, "trend": 20.467513, "fair_value": 21.220148, "relative_strength": -24.284259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.181244, "energy": 70.78843, "activity_lines": [ 17.743594, 18.184121, 19.153311, 19.621688 ] }, { "date": "2023-10-27", "close": 16.365999, "volume": 14211650, "typical_volume": 15080784.4, "trend": 20.238699, "fair_value": 21.265218, "relative_strength": -24.897328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.616885, "energy": 82.620647, "activity_lines": [ 17.157933, 17.784717, 18.844752, 19.357074 ] }, { "date": "2023-11-03", "close": 17.261402, "volume": 10811253, "typical_volume": 15080407.9, "trend": 20.030371, "fair_value": 21.31458, "relative_strength": -20.292576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501876, "energy": 78.154866, "activity_lines": [ 17.041862, 17.624991, 18.640278, 19.164991 ] }, { "date": "2023-11-10", "close": 17.56982, "volume": 9420152, "typical_volume": 15105284.1, "trend": 19.809157, "fair_value": 21.36749, "relative_strength": -18.262643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.164646, "energy": 76.374787, "activity_lines": [ 17.12875, 17.553901, 18.473751, 19.006246 ] }, { "date": "2023-11-17", "close": 17.669308, "volume": 7990026, "typical_volume": 15187960.95, "trend": 19.589153, "fair_value": 21.42337, "relative_strength": -17.198004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.431968, "energy": 53.219448, "activity_lines": [ 17.30982, 17.509221, 18.325038, 18.868191 ] }, { "date": "2023-11-24", "close": 17.241505, "volume": 8091225, "typical_volume": 14987215.95, "trend": 19.42088, "fair_value": 21.477538, "relative_strength": -17.770217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.640923, "energy": 44.323153, "activity_lines": [ 17.365535, 17.40322, 18.142168, 18.71673 ] }, { "date": "2023-12-01", "close": 16.972881, "volume": 6699945, "typical_volume": 14882415.95, "trend": 19.268225, "fair_value": 21.527726, "relative_strength": -17.919412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.969543, "energy": 42.28289, "activity_lines": [ 17.282626, 17.276054, 17.945368, 18.558794 ] }, { "date": "2023-12-08", "close": 20.226185, "volume": 31103461, "typical_volume": 14734343.05, "trend": 19.217695, "fair_value": 21.5944, "relative_strength": 0.564647, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.165624, "energy": 12.771515, "activity_lines": [ 18.243693, 17.776033, 18.069682, 18.620598 ] }, { "date": "2023-12-15", "close": 17.629511, "volume": 60578036, "typical_volume": 15089400.25, "trend": 19.092338, "fair_value": 21.643863, "relative_strength": -10.761906, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.308075, "energy": 19.85565, "activity_lines": [ 18.14155, 17.777299, 17.965171, 18.518135 ] }, { "date": "2023-12-22", "close": 16.773905, "volume": 23333608, "typical_volume": 15171514.7, "trend": 18.968971, "fair_value": 21.690567, "relative_strength": -13.611233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.795905, "energy": 23.031201, "activity_lines": [ 17.750226, 17.638557, 17.801819, 18.368558 ] }, { "date": "2023-12-29", "close": 17.888184, "volume": 33258877, "typical_volume": 15383906.6, "trend": 18.923869, "fair_value": 21.746401, "relative_strength": -9.146881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.159788, "energy": 18.016279, "activity_lines": [ 17.790022, 17.723394, 17.766192, 18.29883 ] }, { "date": "2024-01-05", "close": 16.803751, "volume": 12672682, "typical_volume": 15326491.1, "trend": 18.806804, "fair_value": 21.795775, "relative_strength": -12.790563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.406344, "energy": 34.757464, "activity_lines": [ 17.425228, 17.585918, 17.646426, 18.162048 ] }, { "date": "2024-01-12", "close": 16.45554, "volume": 12959536, "typical_volume": 15316170.9, "trend": 18.719916, "fair_value": 21.843604, "relative_strength": -12.654975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982056, "energy": 46.303075, "activity_lines": [ 16.955638, 17.377171, 17.511547, 18.010354 ] }, { "date": "2024-01-19", "close": 16.107327, "volume": 31795708, "typical_volume": 16496237.05, "trend": 18.612799, "fair_value": 21.892514, "relative_strength": -12.358726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.88864, "energy": 53.412182, "activity_lines": [ 16.621355, 17.119766, 17.35587, 17.8418 ] }, { "date": "2024-01-26", "close": 15.072637, "volume": 17304671, "typical_volume": 16819973.35, "trend": 18.480147, "fair_value": 21.93597, "relative_strength": -19.485336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.459532, "energy": 70.890741, "activity_lines": [ 16.043653, 16.700825, 17.110794, 17.613402 ] }, { "date": "2024-02-02", "close": 12.167547, "volume": 14954242, "typical_volume": 16910278.75, "trend": 18.229434, "fair_value": 21.967161, "relative_strength": -29.953324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.023033, "energy": 86.092426, "activity_lines": [ 14.611006, 15.800899, 16.60572, 17.206138 ] }, { "date": "2024-02-09", "close": 13.142543, "volume": 19860821, "typical_volume": 17527112.95, "trend": 18.022827, "fair_value": 22.00389, "relative_strength": -27.119455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.627898, "energy": 82.454569, "activity_lines": [ 13.884734, 15.170498, 16.224913, 16.877951 ] }, { "date": "2024-02-23", "close": 13.998152, "volume": 15199218, "typical_volume": 17882232.3, "trend": 17.68589, "fair_value": 22.041562, "relative_strength": -25.168601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.592481, "energy": 77.258611, "activity_lines": [ 13.687745, 14.765305, 15.953165, 16.618295 ] }, { "date": "2024-03-01", "close": 14.296619, "volume": 17185061, "typical_volume": 18463618.0, "trend": 17.416274, "fair_value": 22.077295, "relative_strength": -23.35037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.230333, "energy": 67.207906, "activity_lines": [ 13.754071, 14.527616, 15.732535, 16.399632 ] }, { "date": "2024-03-08", "close": 13.988203, "volume": 13199327, "typical_volume": 18623899.4, "trend": 17.172194, "fair_value": 22.115419, "relative_strength": -24.702712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.033996, "energy": 46.796216, "activity_lines": [ 13.838305, 14.294449, 15.502478, 16.178466 ] }, { "date": "2024-03-15", "close": 14.624934, "volume": 18486969, "typical_volume": 18955823.4, "trend": 16.92944, "fair_value": 22.153256, "relative_strength": -20.821649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.787335, "energy": 38.616001, "activity_lines": [ 14.207079, 14.227701, 15.351823, 16.014127 ] }, { "date": "2024-03-22", "close": 14.306569, "volume": 18453751, "typical_volume": 19167928.45, "trend": 16.719849, "fair_value": 22.184585, "relative_strength": -21.614929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.978429, "energy": 32.109027, "activity_lines": [ 14.305905, 14.1624, 15.179801, 15.844909 ] }, { "date": "2024-03-29", "close": 13.570348, "volume": 11343196, "typical_volume": 19194525.6, "trend": 16.53712, "fair_value": 22.212078, "relative_strength": -24.859557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.34812, "energy": 35.56201, "activity_lines": [ 14.081723, 14.008643, 14.94747, 15.641716 ] }, { "date": "2024-04-05", "close": 14.704525, "volume": 10623997, "typical_volume": 19254717.85, "trend": 16.426355, "fair_value": 22.245124, "relative_strength": -18.71428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.747104, "energy": 28.088924, "activity_lines": [ 14.26412, 14.113559, 14.840732, 15.523484 ] }, { "date": "2024-04-12", "close": 13.938457, "volume": 17821858, "typical_volume": 19746309.45, "trend": 16.271815, "fair_value": 22.27321, "relative_strength": -21.016023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.173911, "energy": 30.903529, "activity_lines": [ 14.163967, 14.104695, 14.674679, 15.362974 ] }, { "date": "2024-04-19", "close": 12.485913, "volume": 18920760, "typical_volume": 20287786.2, "trend": 16.062555, "fair_value": 22.288573, "relative_strength": -29.562024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.103156, "energy": 45.378463, "activity_lines": [ 13.582949, 13.852354, 14.388055, 15.118722 ] }, { "date": "2024-04-26", "close": 13.072901, "volume": 12408424, "typical_volume": 20573210.15, "trend": 15.867225, "fair_value": 22.308999, "relative_strength": -26.061819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.612095, "energy": 43.143254, "activity_lines": [ 13.340195, 13.70095, 14.17998, 14.925842 ] }, { "date": "2024-05-03", "close": 13.600194, "volume": 4485297, "typical_volume": 19242301.95, "trend": 15.695108, "fair_value": 22.326228, "relative_strength": -22.866093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.598465, "energy": 45.54062, "activity_lines": [ 13.35545, 13.646683, 14.040695, 14.779581 ] }, { "date": "2024-05-10", "close": 13.928509, "volume": 10452084, "typical_volume": 16736004.35, "trend": 15.543221, "fair_value": 22.341879, "relative_strength": -21.700329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.974487, "energy": 47.145562, "activity_lines": [ 13.478154, 13.659345, 13.96423, 14.665607 ] }, { "date": "2024-05-17", "close": 13.898662, "volume": 9151743, "typical_volume": 16026911.1, "trend": 15.40891, "fair_value": 22.359278, "relative_strength": -21.287821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.341422, "energy": 34.027026, "activity_lines": [ 13.642643, 13.673273, 13.902547, 14.559507 ] }, { "date": "2024-05-24", "close": 13.301725, "volume": 8583594, "typical_volume": 14793146.95, "trend": 15.302125, "fair_value": 22.366135, "relative_strength": -22.485604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.560206, "energy": 28.83633, "activity_lines": [ 13.610806, 13.580296, 13.797704, 14.423559 ] }, { "date": "2024-05-31", "close": 13.343287, "volume": 10172335, "typical_volume": 14668129.6, "trend": 15.201368, "fair_value": 22.37377, "relative_strength": -21.672898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.231427, "energy": 27.901385, "activity_lines": [ 13.538436, 13.518934, 13.71866, 14.297183 ] }, { "date": "2024-06-07", "close": 12.554276, "volume": 11456160, "typical_volume": 14592960.8, "trend": 15.044464, "fair_value": 22.376476, "relative_strength": -24.955955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.458492, "energy": 42.100648, "activity_lines": [ 13.185036, 13.331629, 13.58095, 14.126403 ] }, { "date": "2024-06-14", "close": 12.714075, "volume": 5526413, "typical_volume": 13279496.05, "trend": 14.882606, "fair_value": 22.389003, "relative_strength": -22.966826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.249003, "energy": 50.504935, "activity_lines": [ 12.95463, 13.191852, 13.477036, 13.976055 ] }, { "date": "2024-06-21", "close": 12.184738, "volume": 6746104, "typical_volume": 12751567.7, "trend": 14.699787, "fair_value": 22.399225, "relative_strength": -24.837278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.11418, "energy": 64.284923, "activity_lines": [ 12.628741, 12.992023, 13.338868, 13.801999 ] }, { "date": "2024-06-28", "close": 11.735302, "volume": 7557328, "typical_volume": 12381722.0, "trend": 14.516247, "fair_value": 22.402439, "relative_strength": -26.349679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.154381, "energy": 75.704491, "activity_lines": [ 12.267302, 12.742364, 13.171648, 13.610742 ] }, { "date": "2024-07-05", "close": 11.295853, "volume": 5208136, "typical_volume": 11649087.75, "trend": 14.327012, "fair_value": 22.404307, "relative_strength": -28.140009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.33997, "energy": 82.156781, "activity_lines": [ 11.863808, 12.426452, 12.964635, 13.402974 ] }, { "date": "2024-07-12", "close": 11.395727, "volume": 8139606, "typical_volume": 11296107.15, "trend": 14.032664, "fair_value": 22.401921, "relative_strength": -27.419841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.438053, "energy": 81.38477, "activity_lines": [ 11.6301, 12.161009, 12.775927, 13.213859 ] }, { "date": "2024-07-19", "close": 10.716578, "volume": 9099217, "typical_volume": 10891814.95, "trend": 13.802233, "fair_value": 22.39275, "relative_strength": -31.383912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.452583, "energy": 89.346418, "activity_lines": [ 11.247247, 11.812166, 12.53493, 12.999918 ] }, { "date": "2024-07-26", "close": 10.337053, "volume": 7743590, "typical_volume": 10619028.1, "trend": 13.587671, "fair_value": 22.364639, "relative_strength": -30.736834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.216066, "energy": 91.631178, "activity_lines": [ 10.871051, 11.452717, 12.274836, 12.776358 ] }, { "date": "2024-08-02", "close": 10.436928, "volume": 7913223, "typical_volume": 10090340.8, "trend": 13.339296, "fair_value": 22.304857, "relative_strength": -29.502863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.95862, "energy": 87.167404, "activity_lines": [ 10.651326, 11.176184, 12.041641, 12.573085 ] }, { "date": "2024-08-09", "close": 10.287116, "volume": 6912050, "typical_volume": 9513255.75, "trend": 13.122075, "fair_value": 22.220761, "relative_strength": -28.683894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.217182, "energy": 86.521409, "activity_lines": [ 10.468222, 10.924499, 11.81412, 12.37617 ] }, { "date": "2024-08-16", "close": 9.987491, "volume": 7114446, "typical_volume": 9301818.25, "trend": 12.906473, "fair_value": 22.126107, "relative_strength": -30.326311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.644884, "energy": 82.50256, "activity_lines": [ 10.252492, 10.673904, 11.577204, 12.173938 ] }, { "date": "2024-08-23", "close": 9.438179, "volume": 6665036, "typical_volume": 9103870.2, "trend": 12.684168, "fair_value": 22.002466, "relative_strength": -32.761876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.713084, "energy": 84.582151, "activity_lines": [ 9.947541, 10.370103, 11.305034, 11.950178 ] }, { "date": "2024-08-30", "close": 10.26714, "volume": 7824028, "typical_volume": 8603978.7, "trend": 12.523985, "fair_value": 21.922977, "relative_strength": -25.826865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.802644, "energy": 67.526039, "activity_lines": [ 10.004137, 10.276583, 11.136891, 11.79424 ] }, { "date": "2024-09-06", "close": 9.907591, "volume": 6286080, "typical_volume": 7972244.7, "trend": 12.448653, "fair_value": 21.809191, "relative_strength": -25.772519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.886895, "energy": 65.005616, "activity_lines": [ 9.945543, 10.152557, 10.951987, 11.625441 ] }, { "date": "2024-09-13", "close": 9.757779, "volume": 6564468, "typical_volume": 7680046.9, "trend": 12.335827, "fair_value": 21.651225, "relative_strength": -24.528754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.144786, "energy": 64.892138, "activity_lines": [ 9.872302, 10.034523, 10.765093, 11.451836 ] }, { "date": "2024-09-20", "close": 9.647916, "volume": 3984968, "typical_volume": 7655030.45, "trend": 12.19082, "fair_value": 21.502568, "relative_strength": -25.523324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.292559, "energy": 62.269701, "activity_lines": [ 9.797729, 9.924479, 10.583522, 11.278422 ] }, { "date": "2024-09-27", "close": 10.996227, "volume": 11745942, "typical_volume": 7719723.35, "trend": 12.080807, "fair_value": 21.367129, "relative_strength": -23.981688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.849732, "energy": 42.251975, "activity_lines": [ 10.195231, 10.091361, 10.549182, 11.201352 ] }, { "date": "2024-10-04", "close": 12.094851, "volume": 6374216, "typical_volume": 7580847.0, "trend": 12.017695, "fair_value": 21.216882, "relative_strength": -21.867425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.16388, "energy": 17.214275, "activity_lines": [ 10.855071, 10.452908, 10.633436, 11.202258 ] }, { "date": "2024-10-11", "close": 11.265889, "volume": 22008805, "typical_volume": 8252107.55, "trend": 11.905727, "fair_value": 21.081092, "relative_strength": -23.764918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.260323, "energy": 23.851475, "activity_lines": [ 11.116743, 10.631775, 10.647331, 11.153754 ] }, { "date": "2024-10-18", "close": 11.62544, "volume": 16473644, "typical_volume": 8567173.0, "trend": 11.816356, "fair_value": 20.948694, "relative_strength": -21.653694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.588752, "energy": 26.263405, "activity_lines": [ 11.407712, 10.860942, 10.705163, 11.135671 ] }, { "date": "2024-10-25", "close": 12.284614, "volume": 20179692, "typical_volume": 9003349.6, "trend": 11.773498, "fair_value": 20.855584, "relative_strength": -17.537297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.268585, "energy": 41.815935, "activity_lines": [ 11.793895, 11.185627, 10.833954, 11.165881 ] }, { "date": "2024-11-01", "close": 11.725314, "volume": 17722640, "typical_volume": 9613160.95, "trend": 11.674191, "fair_value": 20.779236, "relative_strength": -19.998806, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.601038, "energy": 36.595432, "activity_lines": [ 11.817865, 11.366854, 10.910763, 11.162773 ] }, { "date": "2024-11-08", "close": 12.624188, "volume": 18012606, "typical_volume": 10176486.05, "trend": 11.630382, "fair_value": 20.708138, "relative_strength": -17.643072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.199342, "energy": 57.177807, "activity_lines": [ 12.092854, 11.669929, 11.077887, 11.224063 ] }, { "date": "2024-11-15", "close": 12.184738, "volume": 17813468, "typical_volume": 10689293.05, "trend": 11.620343, "fair_value": 20.619314, "relative_strength": -16.843853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.085471, "energy": 41.771465, "activity_lines": [ 12.18607, 11.850248, 11.201066, 11.259828 ] }, { "date": "2024-11-22", "close": 12.144789, "volume": 15796105, "typical_volume": 11218691.5, "trend": 11.589406, "fair_value": 20.531355, "relative_strength": -14.734031, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.02174, "energy": 31.483927, "activity_lines": [ 12.204714, 11.981902, 11.3183, 11.293663 ] }, { "date": "2024-11-29", "close": 12.264638, "volume": 13502024, "typical_volume": 11486812.4, "trend": 11.544887, "fair_value": 20.455296, "relative_strength": -14.68046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.921183, "energy": 31.868303, "activity_lines": [ 12.228683, 12.091946, 11.442906, 11.337227 ] }, { "date": "2024-12-06", "close": 12.164764, "volume": 11718609, "typical_volume": 11617782.0, "trend": 11.486096, "fair_value": 20.395713, "relative_strength": -16.552871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.180567, "energy": 25.595673, "activity_lines": [ 12.220694, 12.136254, 11.553862, 11.377219 ] }, { "date": "2024-12-13", "close": 12.084865, "volume": 18103374, "typical_volume": 12135771.2, "trend": 11.425636, "fair_value": 20.331779, "relative_strength": -15.571293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.034979, "energy": 21.373768, "activity_lines": [ 12.156774, 12.144789, 11.650313, 11.415849 ] }, { "date": "2024-12-20", "close": 11.645414, "volume": 14617313, "typical_volume": 12470975.7, "trend": 11.370425, "fair_value": 20.273377, "relative_strength": -17.109265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.052505, "energy": 21.310217, "activity_lines": [ 11.982326, 12.073605, 11.696588, 11.430028 ] }, { "date": "2024-12-27", "close": 11.22594, "volume": 9441695, "typical_volume": 12597457.95, "trend": 11.299847, "fair_value": 20.208959, "relative_strength": -19.943334, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.374121, "energy": 16.220215, "activity_lines": [ 11.704008, 11.919253, 11.697159, 11.420706 ] }, { "date": "2025-01-03", "close": 10.247166, "volume": 8287108, "typical_volume": 12656091.05, "trend": 11.222943, "fair_value": 20.138843, "relative_strength": -21.597434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.890981, "energy": 25.17303, "activity_lines": [ 11.160688, 11.594206, 11.600043, 11.352792 ] }, { "date": "2025-01-10", "close": 10.057403, "volume": 9561913, "typical_volume": 12800934.9, "trend": 11.134388, "fair_value": 20.071478, "relative_strength": -21.051381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.774121, "energy": 47.952207, "activity_lines": [ 10.688613, 11.271701, 11.483617, 11.277595 ] }, { "date": "2025-01-17", "close": 10.456903, "volume": 9037325, "typical_volume": 12861599.75, "trend": 11.076793, "fair_value": 20.015695, "relative_strength": -18.806552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.598486, "energy": 54.050769, "activity_lines": [ 10.490195, 11.052157, 11.40229, 11.233887 ] }, { "date": "2025-01-24", "close": 10.42694, "volume": 9673219, "typical_volume": 13030956.7, "trend": 11.033181, "fair_value": 19.966406, "relative_strength": -18.327144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.900706, "energy": 57.520839, "activity_lines": [ 10.39032, 10.866572, 11.317206, 11.191961 ] }, { "date": "2025-01-31", "close": 10.46689, "volume": 2049990, "typical_volume": 12805232.8, "trend": 11.005549, "fair_value": 19.915805, "relative_strength": -17.16803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.100432, "energy": 54.460831, "activity_lines": [ 10.384993, 10.720209, 11.233454, 11.155426 ] }, { "date": "2025-02-07", "close": 10.816452, "volume": 6218467, "typical_volume": 12916907.75, "trend": 10.98624, "fair_value": 19.874547, "relative_strength": -15.280984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.411225, "energy": 26.828207, "activity_lines": [ 10.54679, 10.667911, 11.179617, 11.143226 ] }, { "date": "2025-02-14", "close": 10.876378, "volume": 11857720, "typical_volume": 12922496.65, "trend": 10.991567, "fair_value": 19.828203, "relative_strength": -15.344824, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.697101, "energy": 18.265077, "activity_lines": [ 10.69061, 10.652839, 11.125922, 11.136138 ] }, { "date": "2025-02-21", "close": 11.185989, "volume": 12120377, "typical_volume": 13209804.7, "trend": 11.019864, "fair_value": 19.794241, "relative_strength": -13.183214, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.217075, "energy": 9.200189, "activity_lines": [ 10.883036, 10.717485, 11.102285, 11.148682 ] }, { "date": "2025-02-28", "close": 10.90634, "volume": 11363276, "typical_volume": 12677528.25, "trend": 11.035511, "fair_value": 19.762261, "relative_strength": -13.240163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.470189, "energy": 11.895544, "activity_lines": [ 10.933639, 10.747629, 11.056342, 11.141357 ] }, { "date": "2025-03-07", "close": 11.465639, "volume": 15662739, "typical_volume": 12636983.0, "trend": 11.074796, "fair_value": 19.730892, "relative_strength": -9.6403, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.494953, "energy": 18.53761, "activity_lines": [ 11.138715, 10.892902, 11.065379, 11.169108 ] }, { "date": "2025-03-14", "close": 11.675376, "volume": 14101013, "typical_volume": 12333049.05, "trend": 11.131058, "fair_value": 19.686502, "relative_strength": -8.610896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.282025, "energy": 26.438135, "activity_lines": [ 11.347121, 11.07195, 11.095151, 11.207855 ] }, { "date": "2025-03-21", "close": 11.455652, "volume": 11374169, "typical_volume": 12015625.5, "trend": 11.198308, "fair_value": 19.635458, "relative_strength": -8.263505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.665669, "energy": 28.13214, "activity_lines": [ 11.425023, 11.185081, 11.106898, 11.228796 ] }, { "date": "2025-03-28", "close": 13.672874, "volume": 51758803, "typical_volume": 13702935.35, "trend": 11.311832, "fair_value": 19.58679, "relative_strength": 10.152035, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.209453, "energy": 76.403969, "activity_lines": [ 12.203382, 11.675921, 11.331093, 11.388446 ] }, { "date": "2025-04-04", "close": 15.72031, "volume": 98660604, "typical_volume": 17745292.15, "trend": 11.505589, "fair_value": 19.536242, "relative_strength": 27.056455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.037554, "energy": 94.627869, "activity_lines": [ 13.498426, 12.48055, 11.745289, 11.672864 ] }, { "date": "2025-04-11", "close": 13.333301, "volume": 88847656, "typical_volume": 21397869.7, "trend": 11.624773, "fair_value": 19.470521, "relative_strength": 11.506462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.859829, "energy": 78.702896, "activity_lines": [ 13.67687, 12.754933, 11.915314, 11.79078 ] }, { "date": "2025-04-18", "close": 14.25215, "volume": 67519851, "typical_volume": 24098761.05, "trend": 11.778248, "fair_value": 19.415297, "relative_strength": 17.621104, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.889751, "energy": 79.90642, "activity_lines": [ 14.037086, 13.144264, 12.167189, 11.960289 ] }, { "date": "2025-04-25", "close": 13.373251, "volume": 69764011, "typical_volume": 27001031.15, "trend": 11.857482, "fair_value": 19.341131, "relative_strength": 9.85311, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.615263, "energy": 55.624983, "activity_lines": [ 13.93255, 13.311328, 12.325895, 12.063192 ] }, { "date": "2025-05-02", "close": 14.162262, "volume": 41034943, "typical_volume": 28147609.6, "trend": 11.926396, "fair_value": 19.2646, "relative_strength": 16.940352, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.83649, "energy": 44.080496, "activity_lines": [ 13.963178, 13.57645, 12.553991, 12.211888 ] }, { "date": "2025-05-09", "close": 14.771499, "volume": 66624094, "typical_volume": 30747948.65, "trend": 12.043249, "fair_value": 19.213857, "relative_strength": 19.66997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.795755, "energy": 46.509537, "activity_lines": [ 14.16426, 13.898229, 12.830216, 12.395443 ] }, { "date": "2025-05-16", "close": 14.701587, "volume": 62472946, "typical_volume": 33399511.2, "trend": 12.145788, "fair_value": 19.171495, "relative_strength": 18.228144, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.668945, "energy": 43.646126, "activity_lines": [ 14.405291, 14.137021, 13.084897, 12.566948 ] }, { "date": "2025-05-23", "close": 14.771499, "volume": 60703479, "typical_volume": 36020329.75, "trend": 12.228684, "fair_value": 19.129965, "relative_strength": 19.402197, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.763525, "energy": 44.620572, "activity_lines": [ 14.578408, 14.329689, 13.329686, 12.736349 ] }, { "date": "2025-05-30", "close": 14.262136, "volume": 38521093, "typical_volume": 37468288.75, "trend": 12.313244, "fair_value": 19.064664, "relative_strength": 15.352651, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.196078, "energy": 40.119932, "activity_lines": [ 14.547113, 14.373452, 13.504419, 12.867539 ] }, { "date": "2025-06-06", "close": 13.812699, "volume": 20327083, "typical_volume": 38032776.65, "trend": 12.352861, "fair_value": 18.983952, "relative_strength": 10.487575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.760485, "energy": 33.190507, "activity_lines": [ 14.306747, 14.284472, 13.616327, 12.964278 ] }, { "date": "2025-06-13", "close": 13.3, "volume": 22007891, "typical_volume": 38649510.25, "trend": 12.390037, "fair_value": 18.889244, "relative_strength": 6.791189, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.188071, "energy": 20.705452, "activity_lines": [ 13.918786, 14.099733, 13.663426, 13.025384 ] }, { "date": "2025-06-20", "close": 13.35, "volume": 16588418, "typical_volume": 39376431.65, "trend": 12.430211, "fair_value": 18.77195, "relative_strength": 7.78926, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.518913, "energy": 18.026638, "activity_lines": [ 13.645591, 13.968089, 13.701605, 13.087317 ] }, { "date": "2025-06-27", "close": 13.7, "volume": 17156775, "typical_volume": 39923347.05, "trend": 12.478056, "fair_value": 18.65825, "relative_strength": 8.510899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.373267, "energy": 18.216021, "activity_lines": [ 13.579169, 13.899779, 13.759389, 13.169239 ] }, { "date": "2025-07-04", "close": 14.34, "volume": 38260912, "typical_volume": 41243506.65, "trend": 12.550564, "fair_value": 18.50662, "relative_strength": 11.831582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.562406, "energy": 18.537, "activity_lines": [ 13.797513, 13.957871, 13.864394, 13.289365 ] }, { "date": "2025-07-11", "close": 15.18, "volume": 46980771, "typical_volume": 42986526.35, "trend": 12.653735, "fair_value": 18.350115, "relative_strength": 16.807981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.798094, "energy": 38.078156, "activity_lines": [ 14.290667, 14.151113, 14.032906, 13.459006 ] }, { "date": "2025-07-18", "close": 14.84, "volume": 27607764, "typical_volume": 43798750.75, "trend": 12.760221, "fair_value": 18.20943, "relative_strength": 13.05104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.731696, "energy": 55.513195, "activity_lines": [ 14.579333, 14.264033, 14.150017, 13.600055 ] }, { "date": "2025-07-25", "close": 15.19, "volume": 32989579, "typical_volume": 44665092.75, "trend": 12.892357, "fair_value": 18.08089, "relative_strength": 13.429511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.918815, "energy": 67.46564, "activity_lines": [ 14.882, 14.439343, 14.28173, 13.756815 ] }, { "date": "2025-08-01", "close": 14.67, "volume": 26559410, "typical_volume": 45288012.6, "trend": 13.039784, "fair_value": 17.954462, "relative_strength": 10.282791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.721633, "energy": 63.894429, "activity_lines": [ 14.888667, 14.511228, 14.346185, 13.871502 ] }, { "date": "2025-08-08", "close": 14.9, "volume": 17532550, "typical_volume": 45595931.65, "trend": 13.201204, "fair_value": 17.837564, "relative_strength": 9.411154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.210647, "energy": 54.553662, "activity_lines": [ 14.907333, 14.626776, 14.418284, 13.991516 ] }, { "date": "2025-08-15", "close": 14.98, "volume": 27270024, "typical_volume": 44371492.7, "trend": 13.351974, "fair_value": 17.725003, "relative_strength": 7.84131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.128009, "energy": 41.749506, "activity_lines": [ 14.915333, 14.745273, 14.4816, 14.106277 ] }, { "date": "2025-08-22", "close": 14.91, "volume": 44908023, "typical_volume": 41683863.65, "trend": 13.501409, "fair_value": 17.611859, "relative_strength": 3.40582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.08544, "energy": 34.679676, "activity_lines": [ 14.913333, 14.829818, 14.532025, 14.206794 ] }, { "date": "2025-08-29", "close": 14.25, "volume": 30687926, "typical_volume": 38775877.15, "trend": 13.627513, "fair_value": 17.503845, "relative_strength": -2.036195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.972, "energy": 23.082889, "activity_lines": [ 14.686667, 14.765091, 14.523452, 14.25509 ] }, { "date": "2025-09-05", "close": 14.55, "volume": 19168716, "typical_volume": 36358320.4, "trend": 13.751965, "fair_value": 17.363101, "relative_strength": 1.096906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.047793, "energy": 18.071127, "activity_lines": [ 14.622667, 14.738545, 14.539085, 14.314606 ] }, { "date": "2025-09-12", "close": 14.14, "volume": 15672331, "typical_volume": 33653736.4, "trend": 13.860752, "fair_value": 17.228775, "relative_strength": -3.24824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.777965, "energy": 13.114147, "activity_lines": [ 14.43, 14.622, 14.514252, 14.33964 ] }, { "date": "2025-09-19", "close": 13.74, "volume": 14515559, "typical_volume": 32327767.2, "trend": 13.945886, "fair_value": 17.098546, "relative_strength": -4.776848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.791924, "energy": 12.629845, "activity_lines": [ 14.154667, 14.436364, 14.447672, 14.33185 ] }, { "date": "2025-09-26", "close": 13.77, "volume": 15070997, "typical_volume": 29750112.35, "trend": 14.041341, "fair_value": 16.985429, "relative_strength": -4.786038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.941666, "energy": 21.108908, "activity_lines": [ 13.972, 14.282364, 14.385961, 14.320502 ] }, { "date": "2025-10-03", "close": 14.33, "volume": 8216240, "typical_volume": 27037277.05, "trend": 14.13682, "fair_value": 16.881078, "relative_strength": -2.341672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.266566, "energy": 18.143584, "activity_lines": [ 14.052, 14.249636, 14.382352, 14.339126 ] }, { "date": "2025-10-10", "close": 14.53, "volume": 8684906, "typical_volume": 24436348.4, "trend": 14.231974, "fair_value": 16.796414, "relative_strength": -1.454772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.146537, "energy": 10.516414, "activity_lines": [ 14.193333, 14.268909, 14.39956, 14.364492 ] }, { "date": "2025-10-17", "close": 19.35, "volume": 84882251, "typical_volume": 26754406.3, "trend": 14.495119, "fair_value": 16.741073, "relative_strength": 32.201741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.515842, "energy": 74.779937, "activity_lines": [ 15.942667, 15.167091, 14.876965, 14.694687 ] }, { "date": "2025-10-24", "close": 18.290001, "volume": 187598183, "typical_volume": 35117961.3, "trend": 14.649023, "fair_value": 16.693608, "relative_strength": 20.909158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.260757, "energy": 82.586926, "activity_lines": [ 16.991334, 15.791637, 15.229191, 14.939518 ] }, { "date": "2025-10-31", "close": 18.559999, "volume": 129746434, "typical_volume": 40504888.45, "trend": 14.743679, "fair_value": 16.617137, "relative_strength": 21.876005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.523622, "energy": 85.598263, "activity_lines": [ 17.826667, 16.405091, 15.58581, 15.191839 ] }, { "date": "2025-11-07", "close": 19.66, "volume": 141097948, "typical_volume": 46730364.95, "trend": 14.954569, "fair_value": 16.555503, "relative_strength": 26.918717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.645762, "energy": 89.674104, "activity_lines": [ 18.709333, 17.152182, 16.022143, 15.509021 ] }, { "date": "2025-11-14", "close": 21.15, "volume": 169667031, "typical_volume": 54355877.75, "trend": 15.184498, "fair_value": 16.513005, "relative_strength": 35.673894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.645206, "energy": 89.843946, "activity_lines": [ 19.733333, 18.071818, 16.570333, 15.908727 ] }, { "date": "2025-11-21", "close": 17.370001, "volume": 92619319, "typical_volume": 57073798.1, "trend": 15.317723, "fair_value": 16.421616, "relative_strength": 15.485126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.97739, "energy": 53.663386, "activity_lines": [ 19.056, 18.184182, 16.723048, 16.049727 ] }, { "date": "2025-11-28", "close": 18.139999, "volume": 57178979, "typical_volume": 57583708.5, "trend": 15.450314, "fair_value": 16.331562, "relative_strength": 18.371256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.625353, "energy": 47.523806, "activity_lines": [ 18.767333, 18.377818, 16.934667, 16.231809 ] }, { "date": "2025-12-05", "close": 17.82, "volume": 38096810, "typical_volume": 58108160.8, "trend": 15.551931, "fair_value": 16.258088, "relative_strength": 15.301337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.295883, "energy": 34.25799, "activity_lines": [ 18.382, 18.433273, 17.101714, 16.384692 ] }, { "date": "2025-12-12", "close": 17.540001, "volume": 34510672, "typical_volume": 58184215.45, "trend": 15.646545, "fair_value": 16.185564, "relative_strength": 13.361208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.317394, "energy": 21.713901, "activity_lines": [ 17.952667, 18.364182, 17.227905, 16.512955 ] }, { "date": "2025-12-19", "close": 17.299999, "volume": 28413019, "typical_volume": 58276895.9, "trend": 15.730828, "fair_value": 16.112986, "relative_strength": 11.246444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.727613, "energy": 19.44788, "activity_lines": [ 17.584667, 18.193091, 17.320048, 16.619629 ] }, { "date": "2025-12-26", "close": 20.879999, "volume": 114642950, "typical_volume": 63132415.9, "trend": 15.951423, "fair_value": 16.072673, "relative_strength": 30.55177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.105234, "energy": 34.905088, "activity_lines": [ 18.666666, 18.622545, 17.740619, 16.951834 ] }, { "date": "2026-01-02", "close": 19.110001, "volume": 41804001, "typical_volume": 63859114.75, "trend": 16.128, "fair_value": 16.027494, "relative_strength": 18.41292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.927306, "energy": 31.63794, "activity_lines": [ 18.924667, 18.702364, 17.964143, 17.155613 ] }, { "date": "2026-01-09", "close": 25.280001, "volume": 107896480, "typical_volume": 67008537.6, "trend": 16.527333, "fair_value": 16.036628, "relative_strength": 48.798054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.781225, "energy": 67.259376, "activity_lines": [ 21.174667, 19.889091, 18.755619, 17.746065 ] }, { "date": "2026-01-16", "close": 26.99, "volume": 190760579, "typical_volume": 75012170.25, "trend": 16.982, "fair_value": 16.054382, "relative_strength": 57.122045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.788322, "energy": 87.016777, "activity_lines": [ 23.497334, 21.264546, 19.660572, 18.421075 ] }, { "date": "2026-01-23", "close": 28.200001, "volume": 165019191, "typical_volume": 82304694.0, "trend": 17.465333, "fair_value": 16.069453, "relative_strength": 60.150071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.200393, "energy": 91.744569, "activity_lines": [ 25.593334, 22.726728, 20.620095, 19.144817 ] }, { "date": "2026-01-30", "close": 26.6, "volume": 82278732, "typical_volume": 85635014.05, "trend": 17.874, "fair_value": 16.073817, "relative_strength": 49.543387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.142764, "energy": 87.409581, "activity_lines": [ 26.429334, 23.769818, 21.362238, 19.734151 ] }, { "date": "2026-02-06", "close": 25.309999, "volume": 46440363, "typical_volume": 87231254.25, "trend": 18.211667, "fair_value": 16.066491, "relative_strength": 42.254637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.93157, "energy": 83.402103, "activity_lines": [ 26.454, 24.410546, 21.922191, 20.213893 ] }, { "date": "2026-02-13", "close": 26.02, "volume": 48853693, "typical_volume": 88920389.05, "trend": 18.584333, "fair_value": 16.060927, "relative_strength": 43.681743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.764934, "energy": 69.517809, "activity_lines": [ 26.302, 25.05, 22.494667, 20.717656 ] }, { "date": "2026-02-27", "close": 27.41, "volume": 63236546, "typical_volume": 91671404.35, "trend": 18.991667, "fair_value": 16.066478, "relative_strength": 46.342257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.679761, "energy": 59.814549, "activity_lines": [ 26.564, 25.793091, 23.141191, 21.287054 ] }, { "date": "2026-03-06", "close": 28.280001, "volume": 158279272, "typical_volume": 99151122.65, "trend": 19.445333, "fair_value": 16.081926, "relative_strength": 50.111136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.855303, "energy": 55.392933, "activity_lines": [ 27.088, 26.514909, 23.808286, 21.886301 ] }, { "date": "2026-03-13", "close": 27.200001, "volume": 114047225, "typical_volume": 100609371.35, "trend": 19.855333, "fair_value": 16.091577, "relative_strength": 43.434308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.326189, "energy": 47.665381, "activity_lines": [ 27.246667, 26.840728, 24.307048, 22.386602 ] }, { "date": "2026-03-20", "close": 23.23, "volume": 61100757, "typical_volume": 94284500.05, "trend": 20.130333, "fair_value": 16.080593, "relative_strength": 25.503253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.202196, "energy": 33.286193, "activity_lines": [ 26.042, 26.329818, 24.390334, 22.604323 ] }, { "date": "2026-03-27", "close": 24.1, "volume": 53660393, "typical_volume": 90480198.0, "trend": 20.436667, "fair_value": 16.074557, "relative_strength": 30.171557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.998284, "energy": 23.839795, "activity_lines": [ 25.266, 25.902182, 24.532953, 22.86043 ] }, { "date": "2026-04-03", "close": 25.889999, "volume": 83009410, "typical_volume": 87575771.1, "trend": 20.824667, "fair_value": 16.093901, "relative_strength": 39.580686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.684027, "energy": 19.560148, "activity_lines": [ 25.214667, 25.821455, 24.819667, 23.212258 ] }, { "date": "2026-04-10", "close": 27.19853, "volume": 101580641, "typical_volume": 84171451.6, "trend": 21.246284, "fair_value": 16.119337, "relative_strength": 41.524814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.184296, "energy": 21.286966, "activity_lines": [ 25.700843, 25.998642, 25.201336, 23.623475 ] }, { "date": "2026-04-17", "close": 26.798698, "volume": 75706338, "typical_volume": 83325802.55, "trend": 21.668241, "fair_value": 16.140411, "relative_strength": 35.847096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.124287, "energy": 28.665058, "activity_lines": [ 26.12584, 26.121341, 25.516124, 23.981695 ] }, { "date": "2026-04-24", "close": 29.767448, "volume": 125643373, "typical_volume": 86749022.25, "trend": 22.202489, "fair_value": 16.17606, "relative_strength": 48.119279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.470475, "energy": 48.109217, "activity_lines": [ 27.567175, 26.7802, 26.068751, 24.504225 ] }, { "date": "2026-05-01", "close": 28.208103, "volume": 59210496, "typical_volume": 87804706.55, "trend": 22.683759, "fair_value": 16.201308, "relative_strength": 37.752641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.382952, "energy": 53.509176, "activity_lines": [ 28.052897, 27.074497, 26.417501, 24.891684 ] }, { "date": "2026-05-08", "close": 33.955681, "volume": 71257100, "typical_volume": 89642027.95, "trend": 23.337949, "fair_value": 16.27609, "relative_strength": 60.769168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.90726, "energy": 76.144214, "activity_lines": [ 30.180606, 28.374025, 27.264171, 25.618905 ] }, { "date": "2026-05-15", "close": 40.372974, "volume": 172414297, "typical_volume": 96842091.85, "trend": 24.199381, "fair_value": 16.396733, "relative_strength": 89.362324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.800604, "energy": 87.936959, "activity_lines": [ 33.9097, 30.721321, 28.643843, 26.717938 ] }, { "date": "2026-05-22", "close": 49.659058, "volume": 142796711, "typical_volume": 98249779.9, "trend": 25.209683, "fair_value": 16.575688, "relative_strength": 127.645431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.371998, "energy": 95.121626, "activity_lines": [ 39.855859, 34.537124, 30.798032, 28.360498 ] }, { "date": "2026-05-29", "close": 45.290901, "volume": 146988699, "typical_volume": 103509014.8, "trend": 26.109713, "fair_value": 16.728898, "relative_strength": 104.890725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.121777, "energy": 91.49117, "activity_lines": [ 42.821942, 37.15037, 32.399163, 29.656061 ] }, { "date": "2026-06-05", "close": 52.797733, "volume": 47384047, "typical_volume": 100483393.15, "trend": 27.250971, "fair_value": 16.936096, "relative_strength": 133.945502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.965924, "energy": 95.490751, "activity_lines": [ 47.255405, 40.727387, 34.59056, 31.377868 ] }, { "date": "2026-06-12", "close": 53.07, "volume": 40884331, "typical_volume": 92989580.75, "trend": 28.364638, "fair_value": 17.152947, "relative_strength": 127.828857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.134202, "energy": 92.682282, "activity_lines": [ 50.140315, 43.83213, 36.67685, 33.043612 ] }, { "date": "2026-06-19", "close": 53.82, "volume": 145864758, "typical_volume": 92031859.1, "trend": 29.453638, "fair_value": 17.367718, "relative_strength": 120.938625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.424219, "energy": 88.783142, "activity_lines": [ 52.000937, 46.579055, 38.710378, 34.685894 ] }, { "date": "2026-06-26", "close": 75.809998, "volume": 45925559, "typical_volume": 90214200.45, "trend": 31.401637, "fair_value": 17.731486, "relative_strength": 201.630485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.404625, "energy": 96.199042, "activity_lines": [ 60.29509, 52.840135, 42.716191, 37.676627 ] }, { "date": "2026-07-03", "close": 64.800003, "volume": 26920134, "typical_volume": 89238189.0, "trend": 32.956971, "fair_value": 18.023019, "relative_strength": 147.605651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.045116, "energy": 73.795388, "activity_lines": [ 63.175849, 56.208282, 45.4391, 39.83136 ] }, { "date": "2026-07-10", "close": 52.790001, "volume": 95315580, "typical_volume": 91561283.35, "trend": 34.122638, "fair_value": 18.239287, "relative_strength": 98.748788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.826205, "energy": 64.36784, "activity_lines": [ 60.752667, 56.755838, 46.830152, 41.11091 ] }, { "date": "2026-07-17", "close": 42.619999, "volume": 74151229, "typical_volume": 92107017.5, "trend": 34.958638, "fair_value": 18.386281, "relative_strength": 66.969204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.839962, "energy": 47.417637, "activity_lines": [ 54.94, 55.007359, 47.125156, 41.659127 ] }, { "date": "2026-07-24", "close": 40.0, "volume": 117781129, "typical_volume": 90082110.35, "trend": 35.715304, "fair_value": 18.518712, "relative_strength": 51.939434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.195732, "energy": 22.865733, "activity_lines": [ 48.950667, 52.624983, 47.098208, 41.984376 ] }, { "date": "2026-07-31", "close": 35.650002, "volume": 67329420, "typical_volume": 87746220.1, "trend": 36.207638, "fair_value": 18.59271, "relative_strength": 32.898293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.210471, "energy": 24.343748, "activity_lines": [ 42.432667, 49.45848, 46.601165, 41.980163 ] }, { "date": "2026-08-07", "close": 43.110001, "volume": 86392726, "typical_volume": 89010818.55, "trend": 37.007638, "fair_value": 18.725562, "relative_strength": 53.436948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.800021, "energy": 27.766593, "activity_lines": [ 41.078667, 47.90305, 46.774359, 42.425477 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }