{
  "ticker": {
    "uuid": "927cfd79-b11a-471c-b5cd-461a85f97958",
    "symbol": "TDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^SSMI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 86.008,
    "architecture_energy": 94.404,
    "architecture_maturity": 100.0,
    "architecture_confidence": 74.14,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.73,
        "rotation_up": 87.97,
        "upward_expansion": 99.97,
        "deceleration": 39.01,
        "rotation_down": 8.16,
        "downward_expansion": 21.97
      },
      "activity_lines": [
        50.890334,
        49.947182,
        48.930727,
        48.327983
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 51.580002,
    "trend_reference": 47.484483,
    "distance_from_trend": 0.08625,
    "trend_direction": "Improving",
    "fair_value": 37.833676,
    "distance_from_fair_value": 0.363336,
    "fair_value_direction": "Improving",
    "relative_strength": 3.692708,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.119787,
    "excess_performance": 0.036904,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.08625,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.047258,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.363336,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.075824,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.036927,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.026635,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.119787,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 4.341977,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 39224,
      "relative_activity": 0.911844,
      "balance": 4.341977,
      "dry_up": 0.791854,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.018048,
      "annualized_volatility": 0.097197,
      "from_high_reference": -0.004823,
      "from_low_reference": 0.303918
    },
    "levels": {
      "trend_reference": 47.484483,
      "fair_value_reference": 37.833676,
      "structural_low": 44.793339,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015342,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.002446,
        "regime_survival": 0.8,
        "best_return": 0.069369,
        "worst_return": -0.093187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010439,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.015399,
        "regime_survival": 0.642857,
        "best_return": 0.123736,
        "worst_return": -0.039805,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.071818,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.039215,
        "regime_survival": 0.5,
        "best_return": 0.156553,
        "worst_return": -0.033704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136668,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.106578,
        "regime_survival": 0.75,
        "best_return": 0.228913,
        "worst_return": 0.045045,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.005882,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-05-05",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.037195,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "New",
        "return": -0.025489,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.056804,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.086507,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.038152,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "New",
        "return": -0.057395,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.010574,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.048781,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.135042,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "New",
        "return": 0.036359,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.019858,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "New",
        "return": 0.012374,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295093,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.479219,
        "volume": 1547,
        "typical_volume": 2238.0,
        "trend": 29.416616,
        "fair_value": 26.328786,
        "relative_strength": 0.498983,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -59.639959,
        "energy": 26.21434,
        "activity_lines": [
          29.032519,
          29.11316,
          29.146952,
          29.203008
        ]
      },
      {
        "date": "2023-08-25",
        "close": 28.811201,
        "volume": 1503,
        "typical_volume": 2285.35,
        "trend": 29.352227,
        "fair_value": 26.388162,
        "relative_strength": 0.497198,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -52.20173,
        "energy": 38.915255,
        "activity_lines": [
          28.902678,
          29.050386,
          29.110414,
          29.163949
        ]
      },
      {
        "date": "2023-09-01",
        "close": 29.280399,
        "volume": 2678,
        "typical_volume": 2306.45,
        "trend": 29.311905,
        "fair_value": 26.450446,
        "relative_strength": 0.963835,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -41.692892,
        "energy": 29.994628,
        "activity_lines": [
          28.96878,
          29.086844,
          29.121284,
          29.159315
        ]
      },
      {
        "date": "2023-09-08",
        "close": 29.133635,
        "volume": 5123,
        "typical_volume": 2480.95,
        "trend": 29.264833,
        "fair_value": 26.512382,
        "relative_strength": 1.497867,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -46.091535,
        "energy": 27.988101,
        "activity_lines": [
          29.020486,
          29.087362,
          29.119485,
          29.147814
        ]
      },
      {
        "date": "2023-09-15",
        "close": 30.06505,
        "volume": 2199,
        "typical_volume": 2414.55,
        "trend": 29.243239,
        "fair_value": 26.579954,
        "relative_strength": 2.306191,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 33.889993,
        "energy": 20.991486,
        "activity_lines": [
          29.386841,
          29.261104,
          29.208072,
          29.19944
        ]
      },
      {
        "date": "2023-09-22",
        "close": 30.087442,
        "volume": 2921,
        "typical_volume": 2343.15,
        "trend": 29.232389,
        "fair_value": 26.651261,
        "relative_strength": 3.956368,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.655238,
        "energy": 54.858182,
        "activity_lines": [
          29.698021,
          29.415395,
          29.295852,
          29.253905
        ]
      },
      {
        "date": "2023-09-29",
        "close": 30.2173,
        "volume": 11051,
        "typical_volume": 2506.3,
        "trend": 29.214132,
        "fair_value": 26.722528,
        "relative_strength": 4.697621,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.936755,
        "energy": 69.902466,
        "activity_lines": [
          29.945272,
          29.575244,
          29.390861,
          29.317448
        ]
      },
      {
        "date": "2023-10-06",
        "close": 29.142588,
        "volume": 5089,
        "typical_volume": 2713.0,
        "trend": 29.203534,
        "fair_value": 26.783689,
        "relative_strength": 2.044698,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.648947,
        "energy": 54.401048,
        "activity_lines": [
          29.740547,
          29.524909,
          29.377965,
          29.312832
        ]
      },
      {
        "date": "2023-10-13",
        "close": 29.447094,
        "volume": 1998,
        "typical_volume": 2750.35,
        "trend": 29.250443,
        "fair_value": 26.848672,
        "relative_strength": 2.419239,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.285983,
        "energy": 39.634893,
        "activity_lines": [
          29.64651,
          29.54186,
          29.394415,
          29.328546
        ]
      },
      {
        "date": "2023-10-20",
        "close": 28.300735,
        "volume": 1542,
        "typical_volume": 2797.7,
        "trend": 29.255266,
        "fair_value": 26.906905,
        "relative_strength": 3.571476,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.702695,
        "energy": 14.948025,
        "activity_lines": [
          29.149457,
          29.345823,
          29.298144,
          29.267274
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.211172,
        "volume": 9429,
        "typical_volume": 3171.3,
        "trend": 29.219791,
        "fair_value": 26.970174,
        "relative_strength": 3.370456,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -68.931518,
        "energy": 47.720437,
        "activity_lines": [
          28.740171,
          29.148497,
          29.196939,
          29.199913
        ]
      },
      {
        "date": "2023-11-03",
        "close": 29.509783,
        "volume": 7384,
        "typical_volume": 3429.25,
        "trend": 29.224016,
        "fair_value": 27.036257,
        "relative_strength": 5.39964,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -11.952835,
        "energy": 22.235162,
        "activity_lines": [
          28.888839,
          29.192155,
          29.225199,
          29.218622
        ]
      },
      {
        "date": "2023-11-10",
        "close": 29.05303,
        "volume": 5585,
        "typical_volume": 3453.5,
        "trend": 29.207275,
        "fair_value": 27.089912,
        "relative_strength": 3.85405,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.486725,
        "energy": 21.800156,
        "activity_lines": [
          28.932424,
          29.140066,
          29.210278,
          29.207591
        ]
      },
      {
        "date": "2023-11-17",
        "close": 29.778463,
        "volume": 1895,
        "typical_volume": 3515.5,
        "trend": 29.217012,
        "fair_value": 27.145474,
        "relative_strength": 4.518394,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.680355,
        "energy": 13.072048,
        "activity_lines": [
          29.223791,
          29.224008,
          29.263104,
          29.244442
        ]
      },
      {
        "date": "2023-11-24",
        "close": 29.984446,
        "volume": 2749,
        "typical_volume": 3544.6,
        "trend": 29.234906,
        "fair_value": 27.199214,
        "relative_strength": 3.763772,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.824368,
        "energy": 36.306828,
        "activity_lines": [
          29.561727,
          29.333677,
          29.333493,
          29.293954
        ]
      },
      {
        "date": "2023-12-01",
        "close": 29.908319,
        "volume": 2532,
        "typical_volume": 3612.4,
        "trend": 29.264901,
        "fair_value": 27.252417,
        "relative_strength": 3.315856,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.405023,
        "energy": 44.832613,
        "activity_lines": [
          29.762041,
          29.43097,
          29.390854,
          29.3374
        ]
      },
      {
        "date": "2023-12-08",
        "close": 30.259531,
        "volume": 2708,
        "typical_volume": 3674.7,
        "trend": 29.305168,
        "fair_value": 27.308818,
        "relative_strength": 2.705262,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.623763,
        "energy": 62.733182,
        "activity_lines": [
          29.966282,
          29.595377,
          29.477789,
          29.401569
        ]
      },
      {
        "date": "2023-12-15",
        "close": 30.728951,
        "volume": 5398,
        "typical_volume": 3813.45,
        "trend": 29.355628,
        "fair_value": 27.367936,
        "relative_strength": 3.090318,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.19832,
        "energy": 76.085627,
        "activity_lines": [
          30.277013,
          29.844366,
          29.605359,
          29.493426
        ]
      },
      {
        "date": "2023-12-22",
        "close": 30.647701,
        "volume": 1302,
        "typical_volume": 3808.5,
        "trend": 29.420458,
        "fair_value": 27.427715,
        "relative_strength": 3.122468,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.816119,
        "energy": 75.201001,
        "activity_lines": [
          30.448932,
          30.049738,
          29.720758,
          29.576786
        ]
      },
      {
        "date": "2023-12-29",
        "close": 30.376886,
        "volume": 18900,
        "typical_volume": 4676.65,
        "trend": 29.464492,
        "fair_value": 27.484474,
        "relative_strength": 2.338186,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.08707,
        "energy": 68.806357,
        "activity_lines": [
          30.472631,
          30.184042,
          29.803454,
          29.638491
        ]
      },
      {
        "date": "2024-01-05",
        "close": 30.692839,
        "volume": 1386,
        "typical_volume": 4668.6,
        "trend": 29.506705,
        "fair_value": 27.538277,
        "relative_strength": 2.913104,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.330674,
        "energy": 71.246763,
        "activity_lines": [
          30.575485,
          30.338044,
          29.910282,
          29.717739
        ]
      },
      {
        "date": "2024-01-12",
        "close": 30.403965,
        "volume": 1568,
        "typical_volume": 4671.85,
        "trend": 29.534272,
        "fair_value": 27.589247,
        "relative_strength": 1.588805,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.274282,
        "energy": 48.464423,
        "activity_lines": [
          30.529746,
          30.394402,
          29.979057,
          29.775627
        ]
      },
      {
        "date": "2024-01-19",
        "close": 30.453617,
        "volume": 4587,
        "typical_volume": 4767.3,
        "trend": 29.590347,
        "fair_value": 27.642322,
        "relative_strength": 2.411123,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.561708,
        "energy": 42.600659,
        "activity_lines": [
          30.490929,
          30.44353,
          30.044976,
          29.834939
        ]
      },
      {
        "date": "2024-01-26",
        "close": 31.008793,
        "volume": 19307,
        "typical_volume": 5476.5,
        "trend": 29.645747,
        "fair_value": 27.702679,
        "relative_strength": 2.07739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.815738,
        "energy": 49.864578,
        "activity_lines": [
          30.655526,
          30.568134,
          30.158182,
          29.926452
        ]
      },
      {
        "date": "2024-02-02",
        "close": 30.692839,
        "volume": 7810,
        "typical_volume": 5757.05,
        "trend": 29.709796,
        "fair_value": 27.755853,
        "relative_strength": 2.357086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.263408,
        "energy": 44.576283,
        "activity_lines": [
          30.690732,
          30.612922,
          30.232368,
          29.994006
        ]
      },
      {
        "date": "2024-02-09",
        "close": 30.652222,
        "volume": 13749,
        "typical_volume": 6298.45,
        "trend": 29.76172,
        "fair_value": 27.80854,
        "relative_strength": 3.572193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.34658,
        "energy": 47.803481,
        "activity_lines": [
          30.691336,
          30.637445,
          30.299697,
          30.054808
        ]
      },
      {
        "date": "2024-02-16",
        "close": 31.505289,
        "volume": 25562,
        "typical_volume": 7024.0,
        "trend": 29.831752,
        "fair_value": 27.864607,
        "relative_strength": 4.350328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.755648,
        "energy": 75.436299,
        "activity_lines": [
          30.979004,
          30.803546,
          30.44558,
          30.167296
        ]
      },
      {
        "date": "2024-02-23",
        "close": 31.744518,
        "volume": 4812,
        "typical_volume": 7010.15,
        "trend": 29.896627,
        "fair_value": 27.920647,
        "relative_strength": 3.409507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.774096,
        "energy": 83.458671,
        "activity_lines": [
          31.272992,
          30.990493,
          30.608114,
          30.290701
        ]
      },
      {
        "date": "2024-03-01",
        "close": 32.033398,
        "volume": 10965,
        "typical_volume": 7458.5,
        "trend": 29.991197,
        "fair_value": 27.974312,
        "relative_strength": 4.348016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.415636,
        "energy": 89.23325,
        "activity_lines": [
          31.577214,
          31.211499,
          30.78577,
          30.428557
        ]
      },
      {
        "date": "2024-03-08",
        "close": 32.363098,
        "volume": 11766,
        "typical_volume": 7969.7,
        "trend": 30.099117,
        "fair_value": 28.025461,
        "relative_strength": 4.003712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.460177,
        "energy": 92.866022,
        "activity_lines": [
          31.923029,
          31.467255,
          30.98251,
          30.581583
        ]
      },
      {
        "date": "2024-03-15",
        "close": 32.639618,
        "volume": 8268,
        "typical_volume": 7911.65,
        "trend": 30.237797,
        "fair_value": 28.076011,
        "relative_strength": 4.516419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.314333,
        "energy": 92.796459,
        "activity_lines": [
          32.249667,
          31.737175,
          31.186241,
          30.745486
        ]
      },
      {
        "date": "2024-03-22",
        "close": 33.659611,
        "volume": 11779,
        "typical_volume": 8131.4,
        "trend": 30.399411,
        "fair_value": 28.131097,
        "relative_strength": 7.819026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.843562,
        "energy": 96.539297,
        "activity_lines": [
          32.783809,
          32.157153,
          31.466026,
          30.966248
        ]
      },
      {
        "date": "2024-03-29",
        "close": 34.135605,
        "volume": 3004,
        "typical_volume": 8002.35,
        "trend": 30.561251,
        "fair_value": 28.189411,
        "relative_strength": 8.399339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.956431,
        "energy": 96.91901,
        "activity_lines": [
          33.332994,
          32.604481,
          31.771383,
          31.207293
        ]
      },
      {
        "date": "2024-04-05",
        "close": 34.158279,
        "volume": 9505,
        "typical_volume": 8382.85,
        "trend": 30.728739,
        "fair_value": 28.249011,
        "relative_strength": 10.404644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.896989,
        "energy": 94.236699,
        "activity_lines": [
          33.730332,
          32.988986,
          32.054697,
          31.439359
        ]
      },
      {
        "date": "2024-04-12",
        "close": 33.927074,
        "volume": 4242,
        "typical_volume": 8457.5,
        "trend": 30.857474,
        "fair_value": 28.306191,
        "relative_strength": 10.480546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.502596,
        "energy": 88.494218,
        "activity_lines": [
          33.908943,
          33.274191,
          32.295135,
          31.645703
        ]
      },
      {
        "date": "2024-04-19",
        "close": 33.342285,
        "volume": 8834,
        "typical_volume": 8772.6,
        "trend": 30.965968,
        "fair_value": 28.360942,
        "relative_strength": 9.081313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.972523,
        "energy": 69.005269,
        "activity_lines": [
          33.788359,
          33.394266,
          32.461104,
          31.806014
        ]
      },
      {
        "date": "2024-04-26",
        "close": 33.999607,
        "volume": 43421,
        "typical_volume": 10808.25,
        "trend": 31.092045,
        "fair_value": 28.420717,
        "relative_strength": 10.430468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.556034,
        "energy": 67.433144,
        "activity_lines": [
          33.840037,
          33.584944,
          32.673323,
          32.001733
        ]
      },
      {
        "date": "2024-05-03",
        "close": 33.904404,
        "volume": 45319,
        "typical_volume": 12804.3,
        "trend": 31.250772,
        "fair_value": 28.476357,
        "relative_strength": 10.429579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.157879,
        "energy": 63.390388,
        "activity_lines": [
          33.837315,
          33.712962,
          32.858666,
          32.183175
        ]
      },
      {
        "date": "2024-05-10",
        "close": 34.9244,
        "volume": 21832,
        "typical_volume": 13830.8,
        "trend": 31.433349,
        "fair_value": 28.538003,
        "relative_strength": 8.746462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.699135,
        "energy": 69.632046,
        "activity_lines": [
          34.190005,
          33.987162,
          33.126029,
          32.420183
        ]
      },
      {
        "date": "2024-05-17",
        "close": 35.545464,
        "volume": 6997,
        "typical_volume": 13235.65,
        "trend": 31.67484,
        "fair_value": 28.60505,
        "relative_strength": 7.741961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.541871,
        "energy": 74.139407,
        "activity_lines": [
          34.698642,
          34.321719,
          33.432177,
          32.685481
        ]
      },
      {
        "date": "2024-05-24",
        "close": 35.404922,
        "volume": 3650,
        "typical_volume": 13348.85,
        "trend": 31.914632,
        "fair_value": 28.670715,
        "relative_strength": 7.925827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.88176,
        "energy": 81.452358,
        "activity_lines": [
          35.052539,
          34.572863,
          33.700327,
          32.926131
        ]
      },
      {
        "date": "2024-05-31",
        "close": 35.05587,
        "volume": 7349,
        "typical_volume": 13637.9,
        "trend": 32.099501,
        "fair_value": 28.733482,
        "relative_strength": 5.962832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.726322,
        "energy": 78.052762,
        "activity_lines": [
          35.152576,
          34.710264,
          33.912795,
          33.128792
        ]
      },
      {
        "date": "2024-06-07",
        "close": 34.569489,
        "volume": 16990,
        "typical_volume": 14258.05,
        "trend": 32.283383,
        "fair_value": 28.793741,
        "relative_strength": 2.18072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.296834,
        "energy": 64.495252,
        "activity_lines": [
          35.020068,
          34.733845,
          34.05679,
          33.288146
        ]
      },
      {
        "date": "2024-06-14",
        "close": 32.877186,
        "volume": 7830,
        "typical_volume": 13684.2,
        "trend": 32.386674,
        "fair_value": 28.844129,
        "relative_strength": -1.216546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.331748,
        "energy": 30.93575,
        "activity_lines": [
          34.27912,
          34.441846,
          34.020013,
          33.326456
        ]
      },
      {
        "date": "2024-06-21",
        "close": 33.419651,
        "volume": 20280,
        "typical_volume": 14307.7,
        "trend": 32.501181,
        "fair_value": 28.896555,
        "relative_strength": 0.525998,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.37048,
        "energy": 27.166205,
        "activity_lines": [
          33.855475,
          34.27177,
          34.026003,
          33.393099
        ]
      },
      {
        "date": "2024-06-28",
        "close": 33.799835,
        "volume": 4332,
        "typical_volume": 13836.85,
        "trend": 32.630898,
        "fair_value": 28.951366,
        "relative_strength": 1.678015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.715737,
        "energy": 28.9488,
        "activity_lines": [
          33.700279,
          34.180044,
          34.055216,
          33.476884
        ]
      },
      {
        "date": "2024-07-05",
        "close": 34.346939,
        "volume": 4030,
        "typical_volume": 12760.25,
        "trend": 32.767145,
        "fair_value": 29.010996,
        "relative_strength": 3.064069,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.55739,
        "energy": 28.298112,
        "activity_lines": [
          33.834457,
          34.179472,
          34.121545,
          33.587596
        ]
      },
      {
        "date": "2024-07-12",
        "close": 34.856949,
        "volume": 3249,
        "typical_volume": 12682.1,
        "trend": 32.904745,
        "fair_value": 29.073483,
        "relative_strength": 1.416706,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.359043,
        "energy": 26.265719,
        "activity_lines": [
          34.1859,
          34.265315,
          34.222915,
          33.722422
        ]
      },
      {
        "date": "2024-07-19",
        "close": 34.694675,
        "volume": 2255,
        "typical_volume": 12246.6,
        "trend": 33.039644,
        "fair_value": 29.135239,
        "relative_strength": 2.374172,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.922893,
        "energy": 39.076536,
        "activity_lines": [
          34.464087,
          34.304334,
          34.29401,
          33.837901
        ]
      },
      {
        "date": "2024-07-26",
        "close": 34.736404,
        "volume": 10010,
        "typical_volume": 12158.8,
        "trend": 33.184962,
        "fair_value": 29.198161,
        "relative_strength": 1.783592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.264496,
        "energy": 41.994215,
        "activity_lines": [
          34.635019,
          34.355117,
          34.356406,
          33.94737
        ]
      },
      {
        "date": "2024-08-02",
        "close": 32.719543,
        "volume": 50631,
        "typical_volume": 14276.95,
        "trend": 33.252518,
        "fair_value": 29.246485,
        "relative_strength": -1.256424,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 0.049115,
        "energy": 7.124588,
        "activity_lines": [
          34.04588,
          34.053908,
          34.215418,
          33.917343
        ]
      },
      {
        "date": "2024-08-09",
        "close": 32.742725,
        "volume": 17102,
        "typical_volume": 14543.1,
        "trend": 33.330477,
        "fair_value": 29.291128,
        "relative_strength": -1.195895,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -6.602471,
        "energy": 15.718583,
        "activity_lines": [
          33.536487,
          33.805739,
          34.076258,
          33.884453
        ]
      },
      {
        "date": "2024-08-16",
        "close": 33.762745,
        "volume": 11257,
        "typical_volume": 14955.75,
        "trend": 33.440781,
        "fair_value": 29.345548,
        "relative_strength": -0.913344,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.642822,
        "energy": 19.677705,
        "activity_lines": [
          33.474049,
          33.785085,
          34.038608,
          33.912341
        ]
      },
      {
        "date": "2024-08-23",
        "close": 33.929653,
        "volume": 8413,
        "typical_volume": 14901.15,
        "trend": 33.538143,
        "fair_value": 29.400318,
        "relative_strength": -1.783581,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.90567,
        "energy": 20.280283,
        "activity_lines": [
          33.540194,
          33.809447,
          34.01863,
          33.943881
        ]
      },
      {
        "date": "2024-08-30",
        "close": 34.119755,
        "volume": 10512,
        "typical_volume": 15214.65,
        "trend": 33.652374,
        "fair_value": 29.456204,
        "relative_strength": -2.008283,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.055268,
        "energy": 13.017947,
        "activity_lines": [
          33.720708,
          33.849236,
          34.017846,
          33.981405
        ]
      },
      {
        "date": "2024-09-06",
        "close": 33.341976,
        "volume": 5197,
        "typical_volume": 15032.8,
        "trend": 33.742032,
        "fair_value": 29.508595,
        "relative_strength": -0.088796,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -24.603886,
        "energy": 11.358303,
        "activity_lines": [
          33.683072,
          33.734882,
          33.94207,
          33.961379
        ]
      },
      {
        "date": "2024-09-13",
        "close": 34.005642,
        "volume": 6224,
        "typical_volume": 13172.95,
        "trend": 33.825377,
        "fair_value": 29.564998,
        "relative_strength": 0.710724,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -1.483626,
        "energy": 5.140503,
        "activity_lines": [
          33.825162,
          33.74952,
          33.929501,
          33.978386
        ]
      },
      {
        "date": "2024-09-20",
        "close": 34.622566,
        "volume": 3141,
        "typical_volume": 11064.05,
        "trend": 33.921312,
        "fair_value": 29.626472,
        "relative_strength": 3.304469,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 18.374796,
        "energy": 13.97425,
        "activity_lines": [
          34.088699,
          33.882531,
          33.975659,
          34.029817
        ]
      },
      {
        "date": "2024-09-27",
        "close": 34.949718,
        "volume": 9622,
        "typical_volume": 10453.55,
        "trend": 34.018523,
        "fair_value": 29.690901,
        "relative_strength": 1.653621,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.141616,
        "energy": 33.635999,
        "activity_lines": [
          34.403966,
          34.079285,
          34.049554,
          34.096166
        ]
      },
      {
        "date": "2024-10-04",
        "close": 34.968418,
        "volume": 5754,
        "typical_volume": 10391.4,
        "trend": 34.105367,
        "fair_value": 29.753086,
        "relative_strength": 3.556943,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.890995,
        "energy": 50.420765,
        "activity_lines": [
          34.657461,
          34.274802,
          34.125109,
          34.15745
        ]
      },
      {
        "date": "2024-10-11",
        "close": 34.954391,
        "volume": 8109,
        "typical_volume": 10614.35,
        "trend": 34.182526,
        "fair_value": 29.814842,
        "relative_strength": 2.055781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.739788,
        "energy": 57.613633,
        "activity_lines": [
          34.849704,
          34.463551,
          34.202077,
          34.212226
        ]
      },
      {
        "date": "2024-10-18",
        "close": 35.459152,
        "volume": 5677,
        "typical_volume": 10530.75,
        "trend": 34.242511,
        "fair_value": 29.88064,
        "relative_strength": 1.981427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.916709,
        "energy": 68.991035,
        "activity_lines": [
          35.102705,
          34.703441,
          34.329262,
          34.294588
        ]
      },
      {
        "date": "2024-10-25",
        "close": 35.05254,
        "volume": 12546,
        "typical_volume": 10308.55,
        "trend": 34.273075,
        "fair_value": 29.944689,
        "relative_strength": 1.89299,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.268047,
        "energy": 61.105607,
        "activity_lines": [
          35.123269,
          34.820011,
          34.415802,
          34.346848
        ]
      },
      {
        "date": "2024-11-01",
        "close": 34.912327,
        "volume": 13797,
        "typical_volume": 10606.9,
        "trend": 34.29821,
        "fair_value": 30.00693,
        "relative_strength": 3.233906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.593863,
        "energy": 54.719073,
        "activity_lines": [
          35.06843,
          34.887638,
          34.486688,
          34.38809
        ]
      },
      {
        "date": "2024-11-08",
        "close": 34.945045,
        "volume": 5850,
        "typical_volume": 9885.4,
        "trend": 34.332143,
        "fair_value": 30.067899,
        "relative_strength": 4.665782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.442554,
        "energy": 45.410816,
        "activity_lines": [
          35.02699,
          34.943346,
          34.550999,
          34.429822
        ]
      },
      {
        "date": "2024-11-15",
        "close": 35.127323,
        "volume": 17596,
        "typical_volume": 10548.6,
        "trend": 34.391644,
        "fair_value": 30.131674,
        "relative_strength": 6.57671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.597579,
        "energy": 36.496723,
        "activity_lines": [
          35.047867,
          35.017191,
          34.625406,
          34.481124
        ]
      },
      {
        "date": "2024-11-22",
        "close": 35.557301,
        "volume": 4369,
        "typical_volume": 10565.55,
        "trend": 34.443567,
        "fair_value": 30.200725,
        "relative_strength": 6.855479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.114919,
        "energy": 42.371541,
        "activity_lines": [
          35.200542,
          35.136752,
          34.734442,
          34.556327
        ]
      },
      {
        "date": "2024-11-29",
        "close": 35.477844,
        "volume": 8933,
        "typical_volume": 10849.75,
        "trend": 34.496015,
        "fair_value": 30.269709,
        "relative_strength": 5.991574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.896845,
        "energy": 46.455062,
        "activity_lines": [
          35.320187,
          35.213655,
          34.830147,
          34.623055
        ]
      },
      {
        "date": "2024-12-06",
        "close": 35.600319,
        "volume": 4470,
        "typical_volume": 10960.5,
        "trend": 34.518546,
        "fair_value": 30.335658,
        "relative_strength": 6.001977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.328766,
        "energy": 59.246587,
        "activity_lines": [
          35.452304,
          35.297276,
          34.934559,
          34.6943
        ]
      },
      {
        "date": "2024-12-13",
        "close": 35.873665,
        "volume": 13810,
        "typical_volume": 11150.5,
        "trend": 34.529486,
        "fair_value": 30.399908,
        "relative_strength": 7.370236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.635105,
        "energy": 71.539095,
        "activity_lines": [
          35.629671,
          35.418767,
          35.060692,
          34.781727
        ]
      },
      {
        "date": "2024-12-20",
        "close": 34.676617,
        "volume": 21287,
        "typical_volume": 9683.3,
        "trend": 34.505209,
        "fair_value": 30.454359,
        "relative_strength": 6.395657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.991325,
        "energy": 35.152707,
        "activity_lines": [
          35.346113,
          35.306153,
          35.067405,
          34.79122
        ]
      },
      {
        "date": "2024-12-27",
        "close": 35.463654,
        "volume": 30289,
        "typical_volume": 10342.65,
        "trend": 34.518802,
        "fair_value": 30.513277,
        "relative_strength": 6.652868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.128325,
        "energy": 34.204236,
        "activity_lines": [
          35.354948,
          35.341688,
          35.139754,
          34.853055
        ]
      },
      {
        "date": "2025-01-03",
        "close": 35.741699,
        "volume": 6255,
        "typical_volume": 10092.55,
        "trend": 34.557875,
        "fair_value": 30.566522,
        "relative_strength": 6.931186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.162934,
        "energy": 36.474297,
        "activity_lines": [
          35.462707,
          35.427694,
          35.225627,
          34.931952
        ]
      },
      {
        "date": "2025-01-10",
        "close": 36.198837,
        "volume": 23464,
        "typical_volume": 10845.1,
        "trend": 34.668597,
        "fair_value": 30.618785,
        "relative_strength": 6.499396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.895203,
        "energy": 41.814443,
        "activity_lines": [
          35.705256,
          35.584287,
          35.345614,
          35.03782
        ]
      },
      {
        "date": "2025-01-17",
        "close": 37.094273,
        "volume": 24359,
        "typical_volume": 11537.45,
        "trend": 34.791084,
        "fair_value": 30.678338,
        "relative_strength": 7.069401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.746013,
        "energy": 77.159741,
        "activity_lines": [
          36.206382,
          35.880294,
          35.540074,
          35.194315
        ]
      },
      {
        "date": "2025-01-24",
        "close": 37.386463,
        "volume": 22417,
        "typical_volume": 12398.45,
        "trend": 34.910639,
        "fair_value": 30.737899,
        "relative_strength": 5.080306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.761656,
        "energy": 87.732759,
        "activity_lines": [
          36.723531,
          36.190351,
          35.748198,
          35.361759
        ]
      },
      {
        "date": "2025-01-31",
        "close": 37.928432,
        "volume": 16781,
        "typical_volume": 12926.3,
        "trend": 35.030022,
        "fair_value": 30.798545,
        "relative_strength": 3.788715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.329982,
        "energy": 94.554482,
        "activity_lines": [
          37.24068,
          36.557872,
          35.988678,
          35.556455
        ]
      },
      {
        "date": "2025-02-07",
        "close": 38.093384,
        "volume": 13839,
        "typical_volume": 13461.2,
        "trend": 35.137903,
        "fair_value": 30.85744,
        "relative_strength": 4.090815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.587141,
        "energy": 92.894791,
        "activity_lines": [
          37.648495,
          36.912272,
          36.226188,
          35.754092
        ]
      },
      {
        "date": "2025-02-14",
        "close": 38.696609,
        "volume": 10952,
        "typical_volume": 13527.7,
        "trend": 35.271301,
        "fair_value": 30.922748,
        "relative_strength": 3.552445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.228019,
        "energy": 94.23503,
        "activity_lines": [
          38.100605,
          37.328795,
          36.50462,
          35.983686
        ]
      },
      {
        "date": "2025-02-21",
        "close": 38.77673,
        "volume": 17341,
        "typical_volume": 14107.05,
        "trend": 35.405978,
        "fair_value": 30.995133,
        "relative_strength": 2.737011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.993219,
        "energy": 92.311546,
        "activity_lines": [
          38.412904,
          37.703589,
          36.772841,
          36.209842
        ]
      },
      {
        "date": "2025-02-28",
        "close": 39.035938,
        "volume": 11456,
        "typical_volume": 14274.4,
        "trend": 35.616525,
        "fair_value": 31.070856,
        "relative_strength": 2.833663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.995933,
        "energy": 90.218722,
        "activity_lines": [
          38.699442,
          38.072729,
          37.047613,
          36.444033
        ]
      },
      {
        "date": "2025-03-07",
        "close": 39.665245,
        "volume": 37210,
        "typical_volume": 15851.05,
        "trend": 35.847275,
        "fair_value": 31.145556,
        "relative_strength": 3.740505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.762332,
        "energy": 86.64603,
        "activity_lines": [
          39.085785,
          38.477027,
          37.362883,
          36.705241
        ]
      },
      {
        "date": "2025-03-14",
        "close": 39.622639,
        "volume": 21421,
        "typical_volume": 16294.8,
        "trend": 36.042605,
        "fair_value": 31.218191,
        "relative_strength": 4.724256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.722097,
        "energy": 70.190137,
        "activity_lines": [
          39.342137,
          38.797187,
          37.654067,
          36.948813
        ]
      },
      {
        "date": "2025-03-21",
        "close": 39.717319,
        "volume": 16332,
        "typical_volume": 16421.55,
        "trend": 36.235527,
        "fair_value": 31.288773,
        "relative_strength": 3.600049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.877327,
        "energy": 69.744945,
        "activity_lines": [
          39.528099,
          39.063999,
          37.932505,
          37.185891
        ]
      },
      {
        "date": "2025-03-28",
        "close": 39.674717,
        "volume": 16142,
        "typical_volume": 16936.15,
        "trend": 36.420693,
        "fair_value": 31.360029,
        "relative_strength": 5.258551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.390817,
        "energy": 67.878091,
        "activity_lines": [
          39.631814,
          39.259092,
          38.184005,
          37.407774
        ]
      },
      {
        "date": "2025-04-04",
        "close": 35.67458,
        "volume": 51634,
        "typical_volume": 18638.05,
        "trend": 36.498446,
        "fair_value": 31.40193,
        "relative_strength": 4.26546,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 19.880356,
        "energy": 23.382861,
        "activity_lines": [
          38.342283,
          38.679971,
          38.032017,
          37.359638
        ]
      },
      {
        "date": "2025-04-11",
        "close": 33.776287,
        "volume": 51542,
        "typical_volume": 20996.7,
        "trend": 36.490801,
        "fair_value": 31.429977,
        "relative_strength": 2.293683,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -9.271774,
        "energy": 26.987249,
        "activity_lines": [
          36.644079,
          37.78683,
          37.696634,
          37.184015
        ]
      },
      {
        "date": "2025-04-18",
        "close": 35.72665,
        "volume": 34483,
        "typical_volume": 22274.2,
        "trend": 36.527604,
        "fair_value": 31.469341,
        "relative_strength": 4.216331,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.511689,
        "energy": 38.859209,
        "activity_lines": [
          35.988593,
          37.323795,
          37.55548,
          37.134715
        ]
      },
      {
        "date": "2025-04-25",
        "close": 36.971661,
        "volume": 50445,
        "typical_volume": 24572.95,
        "trend": 36.595002,
        "fair_value": 31.518608,
        "relative_strength": 5.241518,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.921928,
        "energy": 37.603865,
        "activity_lines": [
          36.007843,
          37.130157,
          37.531714,
          37.163364
        ]
      },
      {
        "date": "2025-05-02",
        "close": 37.53973,
        "volume": 48433,
        "typical_volume": 26304.1,
        "trend": 36.680712,
        "fair_value": 31.568909,
        "relative_strength": 4.101975,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.501969,
        "energy": 29.189414,
        "activity_lines": [
          36.399493,
          37.071166,
          37.55552,
          37.224314
        ]
      },
      {
        "date": "2025-05-09",
        "close": 37.677013,
        "volume": 12876,
        "typical_volume": 25883.55,
        "trend": 36.771466,
        "fair_value": 31.618272,
        "relative_strength": 5.820873,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.135613,
        "energy": 9.3242,
        "activity_lines": [
          36.979237,
          37.059627,
          37.584467,
          37.288591
        ]
      },
      {
        "date": "2025-05-16",
        "close": 38.585915,
        "volume": 20872,
        "typical_volume": 25412.7,
        "trend": 36.875692,
        "fair_value": 31.676676,
        "relative_strength": 6.075344,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.416394,
        "energy": 27.508893,
        "activity_lines": [
          37.728453,
          37.238051,
          37.685688,
          37.405653
        ]
      },
      {
        "date": "2025-05-23",
        "close": 37.951576,
        "volume": 31738,
        "typical_volume": 26686.85,
        "trend": 36.972326,
        "fair_value": 31.72614,
        "relative_strength": 5.399232,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 35.677004,
        "energy": 27.305546,
        "activity_lines": [
          37.94558,
          37.320765,
          37.711628,
          37.475065
        ]
      },
      {
        "date": "2025-05-30",
        "close": 38.344494,
        "volume": 31449,
        "typical_volume": 27086.1,
        "trend": 37.086732,
        "fair_value": 31.777767,
        "relative_strength": 6.094635,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 42.737994,
        "energy": 30.195654,
        "activity_lines": [
          38.145352,
          37.505301,
          37.764465,
          37.563591
        ]
      },
      {
        "date": "2025-06-06",
        "close": 38.778278,
        "volume": 24010,
        "typical_volume": 27068.65,
        "trend": 37.214506,
        "fair_value": 31.833852,
        "relative_strength": 5.87113,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 49.099947,
        "energy": 36.418912,
        "activity_lines": [
          38.398196,
          37.793668,
          37.848398,
          37.672723
        ]
      },
      {
        "date": "2025-06-13",
        "close": 38.343216,
        "volume": 14953,
        "typical_volume": 26695.45,
        "trend": 37.321703,
        "fair_value": 31.902157,
        "relative_strength": 6.285935,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.463253,
        "energy": 35.344007,
        "activity_lines": [
          38.423449,
          38.019231,
          37.882878,
          37.745543
        ]
      },
      {
        "date": "2025-06-20",
        "close": 38.145027,
        "volume": 14128,
        "typical_volume": 26562.8,
        "trend": 37.40796,
        "fair_value": 31.970922,
        "relative_strength": 7.88207,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 49.460834,
        "energy": 28.106967,
        "activity_lines": [
          38.338226,
          38.160239,
          37.893926,
          37.798661
        ]
      },
      {
        "date": "2025-06-27",
        "close": 38.20303,
        "volume": 29804,
        "typical_volume": 27361.05,
        "trend": 37.4988,
        "fair_value": 32.040032,
        "relative_strength": 6.806912,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 46.97883,
        "energy": 24.794176,
        "activity_lines": [
          38.30173,
          38.232361,
          37.909467,
          37.849956
        ]
      },
      {
        "date": "2025-07-04",
        "close": 38.149857,
        "volume": 8883,
        "typical_volume": 27257.6,
        "trend": 37.583785,
        "fair_value": 32.106882,
        "relative_strength": 6.505813,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.464492,
        "energy": 17.889388,
        "activity_lines": [
          38.230746,
          38.249791,
          37.919421,
          37.89196
        ]
      },
      {
        "date": "2025-07-11",
        "close": 38.285206,
        "volume": 20025,
        "typical_volume": 27391.8,
        "trend": 37.664169,
        "fair_value": 32.179087,
        "relative_strength": 6.930151,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.755956,
        "energy": 17.232398,
        "activity_lines": [
          38.217855,
          38.270408,
          37.94487,
          37.937213
        ]
      },
      {
        "date": "2025-07-18",
        "close": 38.285206,
        "volume": 22069,
        "typical_volume": 27922.45,
        "trend": 37.784455,
        "fair_value": 32.250888,
        "relative_strength": 6.289131,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.816671,
        "energy": 14.201664,
        "activity_lines": [
          38.237834,
          38.277471,
          37.972659,
          37.97728
        ]
      },
      {
        "date": "2025-07-25",
        "close": 39.082821,
        "volume": 15211,
        "typical_volume": 26822.5,
        "trend": 37.905094,
        "fair_value": 32.325637,
        "relative_strength": 8.450882,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.14359,
        "energy": 41.31803,
        "activity_lines": [
          38.527553,
          38.418496,
          38.079987,
          38.061045
        ]
      },
      {
        "date": "2025-08-01",
        "close": 38.758938,
        "volume": 44189,
        "typical_volume": 27960.9,
        "trend": 38.005669,
        "fair_value": 32.397229,
        "relative_strength": 8.281257,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.802755,
        "energy": 47.226579,
        "activity_lines": [
          38.646791,
          38.491599,
          38.159242,
          38.116132
        ]
      },
      {
        "date": "2025-08-08",
        "close": 39.827251,
        "volume": 16198,
        "typical_volume": 27954.2,
        "trend": 38.126616,
        "fair_value": 32.473884,
        "relative_strength": 10.557007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.43023,
        "energy": 66.600796,
        "activity_lines": [
          39.085073,
          38.744262,
          38.344354,
          38.233653
        ]
      },
      {
        "date": "2025-08-15",
        "close": 40.697372,
        "volume": 38158,
        "typical_volume": 29055.0,
        "trend": 38.246719,
        "fair_value": 32.555603,
        "relative_strength": 10.610292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.472795,
        "energy": 82.226751,
        "activity_lines": [
          39.701568,
          39.128169,
          38.611811,
          38.399508
        ]
      },
      {
        "date": "2025-08-22",
        "close": 41.026081,
        "volume": 40747,
        "typical_volume": 28510.65,
        "trend": 38.36804,
        "fair_value": 32.641728,
        "relative_strength": 9.359512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.665062,
        "energy": 88.863362,
        "activity_lines": [
          40.266823,
          39.536949,
          38.905704,
          38.578822
        ]
      },
      {
        "date": "2025-08-29",
        "close": 40.020611,
        "volume": 30731,
        "typical_volume": 27470.1,
        "trend": 38.437779,
        "fair_value": 32.721164,
        "relative_strength": 6.992274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.299188,
        "energy": 80.96473,
        "activity_lines": [
          40.314196,
          39.714136,
          39.078354,
          38.685439
        ]
      },
      {
        "date": "2025-09-05",
        "close": 39.869629,
        "volume": 39569,
        "typical_volume": 27724.4,
        "trend": 38.496988,
        "fair_value": 32.802165,
        "relative_strength": 4.734317,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.885721,
        "energy": 75.069651,
        "activity_lines": [
          40.248722,
          39.829771,
          39.206891,
          38.777817
        ]
      },
      {
        "date": "2025-09-12",
        "close": 40.264423,
        "volume": 14449,
        "typical_volume": 25924.6,
        "trend": 38.549248,
        "fair_value": 32.887281,
        "relative_strength": 6.985304,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.11716,
        "energy": 58.755182,
        "activity_lines": [
          40.2408,
          39.986885,
          39.353298,
          38.891845
        ]
      },
      {
        "date": "2025-09-19",
        "close": 39.94273,
        "volume": 31879,
        "typical_volume": 25096.9,
        "trend": 38.588115,
        "fair_value": 32.976615,
        "relative_strength": 6.604526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.95188,
        "energy": 41.639552,
        "activity_lines": [
          40.096502,
          40.047062,
          39.453388,
          38.981747
        ]
      },
      {
        "date": "2025-09-26",
        "close": 40.220551,
        "volume": 47858,
        "typical_volume": 26846.0,
        "trend": 38.627602,
        "fair_value": 33.069833,
        "relative_strength": 8.617053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.802943,
        "energy": 37.601986,
        "activity_lines": [
          40.095121,
          40.127616,
          39.568494,
          39.087065
        ]
      },
      {
        "date": "2025-10-03",
        "close": 40.946789,
        "volume": 23690,
        "typical_volume": 26986.9,
        "trend": 38.67032,
        "fair_value": 33.163692,
        "relative_strength": 5.23949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.605264,
        "energy": 48.702138,
        "activity_lines": [
          40.389521,
          40.305025,
          39.740654,
          39.23669
        ]
      },
      {
        "date": "2025-10-10",
        "close": 40.162067,
        "volume": 54381,
        "typical_volume": 28119.05,
        "trend": 38.688301,
        "fair_value": 33.250991,
        "relative_strength": 3.217555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.001291,
        "energy": 39.885079,
        "activity_lines": [
          40.360602,
          40.305866,
          39.826836,
          39.332932
        ]
      },
      {
        "date": "2025-10-17",
        "close": 39.967106,
        "volume": 76684,
        "typical_volume": 30380.8,
        "trend": 38.696627,
        "fair_value": 33.334119,
        "relative_strength": 1.214267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.489317,
        "energy": 35.151849,
        "activity_lines": [
          40.2472,
          40.245749,
          39.883925,
          39.415436
        ]
      },
      {
        "date": "2025-10-24",
        "close": 40.303413,
        "volume": 39278,
        "typical_volume": 31144.2,
        "trend": 38.717584,
        "fair_value": 33.414979,
        "relative_strength": 2.477508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.091604,
        "energy": 35.205508,
        "activity_lines": [
          40.265721,
          40.244236,
          39.965316,
          39.519099
        ]
      },
      {
        "date": "2025-10-31",
        "close": 40.727451,
        "volume": 22529,
        "typical_volume": 31523.0,
        "trend": 38.886013,
        "fair_value": 33.493369,
        "relative_strength": 6.111646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.360683,
        "energy": 35.128591,
        "activity_lines": [
          40.401543,
          40.326983,
          40.079828,
          39.648768
        ]
      },
      {
        "date": "2025-11-07",
        "close": 41.078388,
        "volume": 62392,
        "typical_volume": 33936.2,
        "trend": 39.129416,
        "fair_value": 33.574855,
        "relative_strength": 6.224106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.152679,
        "energy": 41.859585,
        "activity_lines": [
          40.620551,
          40.478967,
          40.21641,
          39.790212
        ]
      },
      {
        "date": "2025-11-14",
        "close": 41.560913,
        "volume": 42911,
        "typical_volume": 34591.55,
        "trend": 39.323891,
        "fair_value": 33.656512,
        "relative_strength": 4.442737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.54308,
        "energy": 60.725968,
        "activity_lines": [
          40.991627,
          40.699451,
          40.384979,
          39.947083
        ]
      },
      {
        "date": "2025-11-21",
        "close": 41.673019,
        "volume": 89789,
        "typical_volume": 38636.85,
        "trend": 39.480603,
        "fair_value": 33.736103,
        "relative_strength": 4.569399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.786075,
        "energy": 70.073943,
        "activity_lines": [
          41.306815,
          40.909566,
          40.548234,
          40.098639
        ]
      },
      {
        "date": "2025-11-28",
        "close": 42.599087,
        "volume": 93200,
        "typical_volume": 42295.6,
        "trend": 39.649249,
        "fair_value": 33.822531,
        "relative_strength": 5.02233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.181753,
        "energy": 83.619077,
        "activity_lines": [
          41.816965,
          41.262447,
          40.782909,
          40.299832
        ]
      },
      {
        "date": "2025-12-05",
        "close": 42.973862,
        "volume": 46475,
        "typical_volume": 43515.9,
        "trend": 39.82581,
        "fair_value": 33.912003,
        "relative_strength": 4.916607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.079316,
        "energy": 88.876357,
        "activity_lines": [
          42.298995,
          41.635171,
          41.032735,
          40.514323
        ]
      },
      {
        "date": "2025-12-12",
        "close": 43.076809,
        "volume": 91910,
        "typical_volume": 47350.85,
        "trend": 39.975507,
        "fair_value": 34.006805,
        "relative_strength": 5.390338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.130332,
        "energy": 89.469306,
        "activity_lines": [
          42.66558,
          41.976553,
          41.270038,
          40.724065
        ]
      },
      {
        "date": "2025-12-19",
        "close": 43.586651,
        "volume": 57930,
        "typical_volume": 48037.9,
        "trend": 40.163343,
        "fair_value": 34.10081,
        "relative_strength": 4.169215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.60558,
        "energy": 91.385123,
        "activity_lines": [
          43.068885,
          42.371906,
          41.536878,
          40.957042
        ]
      },
      {
        "date": "2025-12-26",
        "close": 43.581749,
        "volume": 46308,
        "typical_volume": 49543.4,
        "trend": 40.337918,
        "fair_value": 34.19385,
        "relative_strength": 3.454815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.017116,
        "energy": 87.355631,
        "activity_lines": [
          43.335506,
          42.704102,
          41.780263,
          41.177584
        ]
      },
      {
        "date": "2026-01-02",
        "close": 43.846474,
        "volume": 22832,
        "typical_volume": 48777.1,
        "trend": 40.506858,
        "fair_value": 34.283203,
        "relative_strength": 3.745356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.867613,
        "energy": 87.174028,
        "activity_lines": [
          43.56312,
          43.018709,
          42.030981,
          41.403943
        ]
      },
      {
        "date": "2026-01-09",
        "close": 44.420048,
        "volume": 103407,
        "typical_volume": 51910.1,
        "trend": 40.709419,
        "fair_value": 34.37074,
        "relative_strength": 3.743753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.38255,
        "energy": 89.52209,
        "activity_lines": [
          43.898766,
          43.373183,
          42.321329,
          41.656407
        ]
      },
      {
        "date": "2026-01-16",
        "close": 44.890671,
        "volume": 114268,
        "typical_volume": 56086.95,
        "trend": 40.934273,
        "fair_value": 34.464288,
        "relative_strength": 4.747503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.396256,
        "energy": 91.258124,
        "activity_lines": [
          44.294875,
          43.746087,
          42.640337,
          41.926165
        ]
      },
      {
        "date": "2026-01-23",
        "close": 44.400436,
        "volume": 66317,
        "typical_volume": 57424.35,
        "trend": 41.140854,
        "fair_value": 34.551836,
        "relative_strength": 5.490989,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.553639,
        "energy": 79.68461,
        "activity_lines": [
          44.406647,
          43.960543,
          42.889465,
          42.149788
        ]
      },
      {
        "date": "2026-01-30",
        "close": 44.773014,
        "volume": 80344,
        "typical_volume": 60719.1,
        "trend": 41.361626,
        "fair_value": 34.643394,
        "relative_strength": 5.800381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.321273,
        "energy": 67.876431,
        "activity_lines": [
          44.58836,
          44.191113,
          43.152502,
          42.384121
        ]
      },
      {
        "date": "2026-02-06",
        "close": 46.062328,
        "volume": 83057,
        "typical_volume": 63278.0,
        "trend": 41.620863,
        "fair_value": 34.742859,
        "relative_strength": 6.616233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.740097,
        "energy": 73.494782,
        "activity_lines": [
          45.120426,
          44.59974,
          43.51686,
          42.687392
        ]
      },
      {
        "date": "2026-02-13",
        "close": 46.410393,
        "volume": 59633,
        "typical_volume": 63866.75,
        "trend": 41.891702,
        "fair_value": 34.843484,
        "relative_strength": 5.834705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.131797,
        "energy": 73.419529,
        "activity_lines": [
          45.620791,
          45.008683,
          43.885227,
          42.996394
        ]
      },
      {
        "date": "2026-02-20",
        "close": 46.778069,
        "volume": 64056,
        "typical_volume": 65885.05,
        "trend": 42.148211,
        "fair_value": 34.948388,
        "relative_strength": 4.442057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.068932,
        "energy": 87.270991,
        "activity_lines": [
          46.111024,
          45.421994,
          44.259135,
          43.311644
        ]
      },
      {
        "date": "2026-02-27",
        "close": 47.336933,
        "volume": 67266,
        "typical_volume": 66529.3,
        "trend": 42.434144,
        "fair_value": 35.054619,
        "relative_strength": 4.290991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.946522,
        "energy": 93.470365,
        "activity_lines": [
          46.661719,
          45.869621,
          44.658501,
          43.6464
        ]
      },
      {
        "date": "2026-03-06",
        "close": 45.92548,
        "volume": 37082,
        "typical_volume": 64549.2,
        "trend": 42.637418,
        "fair_value": 35.160163,
        "relative_strength": 7.976267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.792085,
        "energy": 75.824103,
        "activity_lines": [
          46.546164,
          45.992434,
          44.889276,
          43.871647
        ]
      },
      {
        "date": "2026-03-13",
        "close": 46.255276,
        "volume": 79908,
        "typical_volume": 66580.7,
        "trend": 42.822682,
        "fair_value": 35.276929,
        "relative_strength": 10.572073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.341696,
        "energy": 64.459535,
        "activity_lines": [
          46.463709,
          46.132596,
          45.123087,
          44.105058
        ]
      },
      {
        "date": "2026-03-20",
        "close": 45.812263,
        "volume": 61631,
        "typical_volume": 68535.8,
        "trend": 42.982221,
        "fair_value": 35.39011,
        "relative_strength": 13.663058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.541425,
        "energy": 55.621764,
        "activity_lines": [
          46.22072,
          46.148414,
          45.286364,
          44.297934
        ]
      },
      {
        "date": "2026-03-27",
        "close": 46.713055,
        "volume": 45264,
        "typical_volume": 67679.4,
        "trend": 43.205303,
        "fair_value": 35.50189,
        "relative_strength": 13.182972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.373071,
        "energy": 48.574391,
        "activity_lines": [
          46.31787,
          46.302699,
          45.511218,
          44.538633
        ]
      },
      {
        "date": "2026-04-03",
        "close": 47.928875,
        "volume": 22717,
        "typical_volume": 66669.7,
        "trend": 43.473944,
        "fair_value": 35.620773,
        "relative_strength": 12.032883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.162312,
        "energy": 57.804877,
        "activity_lines": [
          46.824628,
          46.644908,
          45.825032,
          44.843379
        ]
      },
      {
        "date": "2026-04-10",
        "close": 47.6483,
        "volume": 38734,
        "typical_volume": 64116.95,
        "trend": 43.720073,
        "fair_value": 35.736754,
        "relative_strength": 9.287749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.932263,
        "energy": 57.181078,
        "activity_lines": [
          47.198398,
          46.87195,
          46.081801,
          45.112693
        ]
      },
      {
        "date": "2026-04-17",
        "close": 47.352959,
        "volume": 42351,
        "typical_volume": 61574.5,
        "trend": 43.967081,
        "fair_value": 35.851284,
        "relative_strength": 6.354802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.818348,
        "energy": 55.65677,
        "activity_lines": [
          47.358866,
          46.993016,
          46.281989,
          45.347072
        ]
      },
      {
        "date": "2026-04-24",
        "close": 47.298813,
        "volume": 50657,
        "typical_volume": 61783.6,
        "trend": 44.203023,
        "fair_value": 35.965714,
        "relative_strength": 7.99606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.33094,
        "energy": 54.225539,
        "activity_lines": [
          47.428107,
          47.080771,
          46.454382,
          45.562023
        ]
      },
      {
        "date": "2026-05-01",
        "close": 47.618763,
        "volume": 27176,
        "typical_volume": 58546.9,
        "trend": 44.425422,
        "fair_value": 36.085011,
        "relative_strength": 8.650529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.822595,
        "energy": 52.320101,
        "activity_lines": [
          47.504895,
          47.210546,
          46.636652,
          45.782393
        ]
      },
      {
        "date": "2026-05-08",
        "close": 46.604763,
        "volume": 112624,
        "typical_volume": 61281.6,
        "trend": 44.640179,
        "fair_value": 36.197532,
        "relative_strength": 6.35623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.939223,
        "energy": 40.664707,
        "activity_lines": [
          47.183302,
          47.140671,
          46.700722,
          45.922996
        ]
      },
      {
        "date": "2026-05-15",
        "close": 47.200367,
        "volume": 55793,
        "typical_volume": 61755.85,
        "trend": 44.881287,
        "fair_value": 36.312822,
        "relative_strength": 6.47078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.048892,
        "energy": 33.279144,
        "activity_lines": [
          47.148517,
          47.192401,
          46.807144,
          46.088169
        ]
      },
      {
        "date": "2026-05-22",
        "close": 47.850117,
        "volume": 62859,
        "typical_volume": 63757.2,
        "trend": 45.132844,
        "fair_value": 36.435561,
        "relative_strength": 5.412534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.622886,
        "energy": 40.611013,
        "activity_lines": [
          47.360179,
          47.339087,
          46.958216,
          46.279707
        ]
      },
      {
        "date": "2026-05-29",
        "close": 46.993629,
        "volume": 43549,
        "typical_volume": 60764.3,
        "trend": 45.341717,
        "fair_value": 36.550547,
        "relative_strength": 3.027279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.59581,
        "energy": 26.936919,
        "activity_lines": [
          47.2532,
          47.301051,
          47.008652,
          46.399757
        ]
      },
      {
        "date": "2026-06-05",
        "close": 47.599998,
        "volume": 13291,
        "typical_volume": 55715.45,
        "trend": 45.559104,
        "fair_value": 36.667044,
        "relative_strength": 5.308137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.025801,
        "energy": 36.945415,
        "activity_lines": [
          47.36869,
          47.351784,
          47.104583,
          46.545453
        ]
      },
      {
        "date": "2026-06-12",
        "close": 48.445,
        "volume": 5886,
        "typical_volume": 52693.9,
        "trend": 45.788573,
        "fair_value": 36.787993,
        "relative_strength": 4.452851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.817769,
        "energy": 47.506481,
        "activity_lines": [
          47.767099,
          47.540028,
          47.268089,
          46.73164
        ]
      },
      {
        "date": "2026-06-19",
        "close": 48.009998,
        "volume": 46347,
        "typical_volume": 50994.05,
        "trend": 45.999806,
        "fair_value": 36.911317,
        "relative_strength": 2.859712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.851004,
        "energy": 43.740743,
        "activity_lines": [
          47.897824,
          47.639797,
          47.370906,
          46.874957
        ]
      },
      {
        "date": "2026-06-26",
        "close": 47.904999,
        "volume": 7596,
        "typical_volume": 47221.0,
        "trend": 46.17667,
        "fair_value": 37.03028,
        "relative_strength": -0.360613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.771117,
        "energy": 56.365533,
        "activity_lines": [
          47.939574,
          47.713898,
          47.448308,
          46.997873
        ]
      },
      {
        "date": "2026-07-03",
        "close": 48.555,
        "volume": 4705,
        "typical_volume": 44474.6,
        "trend": 46.362708,
        "fair_value": 37.157098,
        "relative_strength": -0.870741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.352789,
        "energy": 67.791027,
        "activity_lines": [
          48.194333,
          47.896145,
          47.578842,
          47.151314
        ]
      },
      {
        "date": "2026-07-10",
        "close": 48.884998,
        "volume": 144524,
        "typical_volume": 48498.0,
        "trend": 46.556314,
        "fair_value": 37.283961,
        "relative_strength": 0.999307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.870071,
        "energy": 67.025681,
        "activity_lines": [
          48.454999,
          48.115551,
          47.730591,
          47.314042
        ]
      },
      {
        "date": "2026-07-17",
        "close": 49.799999,
        "volume": 28106,
        "typical_volume": 46540.0,
        "trend": 46.763426,
        "fair_value": 37.414702,
        "relative_strength": 1.950994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.418085,
        "energy": 80.570816,
        "activity_lines": [
          48.934999,
          48.478299,
          47.95945,
          47.523312
        ]
      },
      {
        "date": "2026-07-24",
        "close": 50.630001,
        "volume": 22702,
        "typical_volume": 45821.0,
        "trend": 46.998367,
        "fair_value": 37.548239,
        "relative_strength": 3.614567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.794983,
        "energy": 91.290852,
        "activity_lines": [
          49.601333,
          48.933861,
          48.255628,
          47.772769
        ]
      },
      {
        "date": "2026-07-31",
        "close": 51.27,
        "volume": 46218,
        "typical_volume": 44136.5,
        "trend": 47.245818,
        "fair_value": 37.689737,
        "relative_strength": 4.609375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.075179,
        "energy": 94.262851,
        "activity_lines": [
          50.306333,
          49.443429,
          48.590355,
          48.048358
        ]
      },
      {
        "date": "2026-08-07",
        "close": 51.580002,
        "volume": 39224,
        "typical_volume": 43016.15,
        "trend": 47.484483,
        "fair_value": 37.833676,
        "relative_strength": 3.692708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.008466,
        "energy": 94.404129,
        "activity_lines": [
          50.890334,
          49.947182,
          48.930727,
          48.327983
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}