{ "ticker": { "uuid": "927f6922-e235-4d2c-8aca-3622d3fbfbd0", "symbol": "HUTE", "name": "Harvest Utilities Leaders Enhanced Income ETF CAD Hedged", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 81.21, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -23.525, "architecture_energy": 12.372, "architecture_maturity": 33.434, "architecture_confidence": 69.737, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.1, "rotation_up": 29.77, "upward_expansion": 19.09, "deceleration": 56.34, "rotation_down": 40.18, "downward_expansion": 38.09 }, "activity_lines": [ 11.637199, 11.655184, 11.725727, 11.753314 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 11.56, "trend_reference": 11.705012, "distance_from_trend": -0.012389, "trend_direction": "Improving", "fair_value": 9.375094, "distance_from_fair_value": 0.233054, "fair_value_direction": "Weakening", "relative_strength": -7.972396, "relative_strength_direction": "Weakening", "price_momentum": 0.009267, "excess_performance": -0.111154, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012389, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.03524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233054, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056328, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079724, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.04126, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.009267, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.931575, "read": "Supply-led" } ], "volume": { "latest": 116300, "relative_activity": 1.228218, "balance": 0.931575, "dry_up": 1.095681, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.031197, "annualized_volatility": 0.149533, "from_high_reference": -0.061036, "from_low_reference": 0.145244 }, "levels": { "trend_reference": 11.705012, "fair_value_reference": 9.375094, "structural_low": 11.268542, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.024331, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.00636, "regime_survival": 0.625, "best_return": 0.053475, "worst_return": -0.026832, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.087431, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001209, "regime_survival": 0.25, "best_return": 0.141685, "worst_return": -0.006224, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.124614, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.019631, "regime_survival": 0.5, "best_return": 0.129312, "worst_return": 0.119917, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.264736, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.044561, "regime_survival": 0.0, "best_return": 0.264736, "worst_return": 0.264736, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.009847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.045264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.057663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.076168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.02237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.016634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-12-12", "tenure": "Extended", "return": 0.063475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.051678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.069087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.006224, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.189003, "volume": 32200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.271636, "volume": 13500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.274635, "volume": 18700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.160969, "volume": 10700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.471657, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.320102, "volume": 113800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.020398, "volume": 40200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.806267, "volume": 28200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.081578, "volume": 6800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.959219, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.859801, "volume": 4600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.296017, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.149325, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.34234, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.404105, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.555656, "volume": 2600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.688073, "volume": 62300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.571233, "volume": 26200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.579022, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.48886, "volume": 19500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.787474, "volume": 15300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.622449, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.49672, "volume": 19600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.543868, "volume": 22600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.468549, "volume": 37000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.183127, "volume": 24600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.294122, "volume": 21100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.420978, "volume": 27700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.321762, "volume": 88600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.497805, "volume": 17300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.449793, "volume": 23700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.489803, "volume": 21600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.663496, "volume": 178400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.566592, "volume": 40500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.453537, "volume": 19700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.590818, "volume": 20300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.663496, "volume": 12700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.81424, "volume": 14300, "typical_volume": 32380.0, "trend": 7.443462, "fair_value": 7.509388, "relative_strength": -1.544474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.933687, "energy": 57.633514, "activity_lines": [ 7.664754, 7.606512, 7.534424, 7.513844 ] }, { "date": "2024-05-10", "close": 8.042392, "volume": 30800, "typical_volume": 33345.0, "trend": 7.475489, "fair_value": 7.515968, "relative_strength": -0.132493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.215165, "energy": 84.861336, "activity_lines": [ 7.806305, 7.695832, 7.584192, 7.552484 ] }, { "date": "2024-05-17", "close": 8.172766, "volume": 60600, "typical_volume": 35400.0, "trend": 7.515941, "fair_value": 7.523978, "relative_strength": 0.861405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.132959, "energy": 93.512809, "activity_lines": [ 7.959595, 7.795753, 7.644171, 7.59747 ] }, { "date": "2024-05-24", "close": 8.034245, "volume": 63400, "typical_volume": 37805.0, "trend": 7.555089, "fair_value": 7.530126, "relative_strength": -0.113721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.82919, "energy": 87.001998, "activity_lines": [ 8.018763, 7.858217, 7.6877, 7.630909 ] }, { "date": "2024-05-31", "close": 8.047364, "volume": 39900, "typical_volume": 39220.0, "trend": 7.580134, "fair_value": 7.536283, "relative_strength": 0.361716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.251377, "energy": 84.590699, "activity_lines": [ 8.052741, 7.91244, 7.731303, 7.662669 ] }, { "date": "2024-06-07", "close": 8.030923, "volume": 95200, "typical_volume": 43000.0, "trend": 7.60952, "fair_value": 7.542103, "relative_strength": 1.460588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.168336, "energy": 76.246921, "activity_lines": [ 8.055649, 7.953536, 7.771318, 7.691752 ] }, { "date": "2024-06-14", "close": 7.907622, "volume": 45700, "typical_volume": 44155.0, "trend": 7.628363, "fair_value": 7.546353, "relative_strength": 1.68722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.271946, "energy": 49.960139, "activity_lines": [ 8.00301, 7.965533, 7.797045, 7.710984 ] }, { "date": "2024-06-21", "close": 7.891183, "volume": 19500, "typical_volume": 43280.0, "trend": 7.644599, "fair_value": 7.550316, "relative_strength": 1.945952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.097138, "energy": 36.544208, "activity_lines": [ 7.953876, 7.968341, 7.819475, 7.72794 ] }, { "date": "2024-06-28", "close": 7.878816, "volume": 45100, "typical_volume": 44305.0, "trend": 7.655371, "fair_value": 7.554049, "relative_strength": 0.375439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.664638, "energy": 27.744633, "activity_lines": [ 7.919393, 7.960943, 7.838714, 7.743051 ] }, { "date": "2024-07-05", "close": 7.978339, "volume": 54800, "typical_volume": 45990.0, "trend": 7.665046, "fair_value": 7.558817, "relative_strength": 0.86642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.16337, "energy": 24.523024, "activity_lines": [ 7.928445, 7.966404, 7.864119, 7.763888 ] }, { "date": "2024-07-12", "close": 8.144209, "volume": 126500, "typical_volume": 50930.0, "trend": 7.684146, "fair_value": 7.565321, "relative_strength": 0.224151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.793017, "energy": 38.712594, "activity_lines": [ 7.997389, 7.996298, 7.902063, 7.794801 ] }, { "date": "2024-07-19", "close": 8.235439, "volume": 56600, "typical_volume": 49330.0, "trend": 7.706026, "fair_value": 7.572685, "relative_strength": 1.324214, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.712337, "energy": 50.442344, "activity_lines": [ 8.089191, 8.036781, 7.945251, 7.830369 ] }, { "date": "2024-07-26", "close": 8.293491, "volume": 45700, "typical_volume": 50750.0, "trend": 7.732847, "fair_value": 7.58052, "relative_strength": 1.490149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.351128, "energy": 70.595257, "activity_lines": [ 8.178489, 8.084308, 7.989618, 7.86827 ] }, { "date": "2024-08-02", "close": 8.408587, "volume": 110000, "typical_volume": 55065.0, "trend": 7.753551, "fair_value": 7.589424, "relative_strength": 5.480186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.772794, "energy": 81.997096, "activity_lines": [ 8.279332, 8.150567, 8.041156, 7.911866 ] }, { "date": "2024-08-09", "close": 8.442053, "volume": 67200, "typical_volume": 57345.0, "trend": 7.780871, "fair_value": 7.598494, "relative_strength": 5.396785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.8331, "energy": 84.616329, "activity_lines": [ 8.356012, 8.216104, 8.091317, 7.956285 ] }, { "date": "2024-08-16", "close": 8.550821, "volume": 46100, "typical_volume": 50730.0, "trend": 7.816008, "fair_value": 7.608519, "relative_strength": 3.267779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.023262, "energy": 87.06519, "activity_lines": [ 8.438033, 8.294242, 8.147302, 8.00596 ] }, { "date": "2024-08-23", "close": 8.534085, "volume": 58700, "typical_volume": 51640.0, "trend": 7.849015, "fair_value": 7.61816, "relative_strength": 2.04159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.808599, "energy": 85.660118, "activity_lines": [ 8.487369, 8.359883, 8.197467, 8.052287 ] }, { "date": "2024-08-30", "close": 8.709188, "volume": 77100, "typical_volume": 54510.0, "trend": 7.89037, "fair_value": 7.629408, "relative_strength": 3.761824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.842455, "energy": 90.368816, "activity_lines": [ 8.575162, 8.445972, 8.259702, 8.107782 ] }, { "date": "2024-09-06", "close": 8.700747, "volume": 48100, "typical_volume": 55900.0, "trend": 7.940957, "fair_value": 7.64034, "relative_strength": 6.088196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.011201, "energy": 86.467704, "activity_lines": [ 8.632429, 8.515652, 8.315154, 8.160064 ] }, { "date": "2024-09-13", "close": 8.979239, "volume": 169500, "typical_volume": 63740.0, "trend": 7.997128, "fair_value": 7.653864, "relative_strength": 5.721155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.636557, "energy": 93.570047, "activity_lines": [ 8.763049, 8.621024, 8.391843, 8.22705 ] }, { "date": "2024-09-20", "close": 8.886407, "volume": 82900, "typical_volume": 67170.0, "trend": 8.045975, "fair_value": 7.666189, "relative_strength": 3.306338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.308158, "energy": 87.170727, "activity_lines": [ 8.826913, 8.691319, 8.453426, 8.284423 ] }, { "date": "2024-09-27", "close": 8.995125, "volume": 39200, "typical_volume": 67590.0, "trend": 8.101754, "fair_value": 7.679347, "relative_strength": 4.08993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.915412, "energy": 86.528525, "activity_lines": [ 8.904643, 8.767886, 8.520258, 8.345659 ] }, { "date": "2024-10-04", "close": 8.995125, "volume": 90000, "typical_volume": 69060.0, "trend": 8.151665, "fair_value": 7.692247, "relative_strength": 3.100124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.010231, "energy": 86.579692, "activity_lines": [ 8.951638, 8.83064, 8.582552, 8.403296 ] }, { "date": "2024-10-11", "close": 9.003634, "volume": 56600, "typical_volume": 68720.0, "trend": 8.203459, "fair_value": 7.704979, "relative_strength": 1.874979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.840433, "energy": 74.555024, "activity_lines": [ 8.982407, 8.882185, 8.641741, 8.458261 ] }, { "date": "2024-10-18", "close": 9.207877, "volume": 66800, "typical_volume": 70065.0, "trend": 8.260729, "fair_value": 7.71943, "relative_strength": 2.673805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.319631, "energy": 82.538166, "activity_lines": [ 9.061064, 8.960046, 8.715765, 8.523062 ] }, { "date": "2024-10-25", "close": 9.156816, "volume": 18500, "typical_volume": 66230.0, "trend": 8.310506, "fair_value": 7.733119, "relative_strength": 3.556773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.104786, "energy": 69.059417, "activity_lines": [ 9.107458, 9.014699, 8.779401, 8.580875 ] }, { "date": "2024-11-01", "close": 8.89859, "volume": 29900, "typical_volume": 65440.0, "trend": 8.354906, "fair_value": 7.744114, "relative_strength": 1.507717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.067543, "energy": 63.351781, "activity_lines": [ 9.049749, 9.011384, 8.813082, 8.618815 ] }, { "date": "2024-11-08", "close": 8.984403, "volume": 77600, "typical_volume": 68345.0, "trend": 8.405935, "fair_value": 7.755706, "relative_strength": 0.40427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.221916, "energy": 56.807017, "activity_lines": [ 9.027081, 9.017043, 8.850216, 8.659428 ] }, { "date": "2024-11-15", "close": 9.113117, "volume": 32000, "typical_volume": 67690.0, "trend": 8.456678, "fair_value": 7.768274, "relative_strength": 1.293581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.439771, "energy": 54.808558, "activity_lines": [ 9.048032, 9.041102, 8.894404, 8.705053 ] }, { "date": "2024-11-22", "close": 9.28474, "volume": 27300, "typical_volume": 66315.0, "trend": 8.510719, "fair_value": 7.782187, "relative_strength": 0.974084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.103252, "energy": 58.425095, "activity_lines": [ 9.118892, 9.088866, 8.949059, 8.758476 ] }, { "date": "2024-11-29", "close": 9.472418, "volume": 23700, "typical_volume": 61175.0, "trend": 8.565992, "fair_value": 7.797553, "relative_strength": 2.197484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.697167, "energy": 68.633878, "activity_lines": [ 9.247186, 9.1652, 9.015367, 8.820521 ] }, { "date": "2024-12-06", "close": 9.230203, "volume": 40000, "typical_volume": 60345.0, "trend": 8.605586, "fair_value": 7.810459, "relative_strength": -0.485613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.911946, "energy": 61.610286, "activity_lines": [ 9.273703, 9.18684, 9.052282, 8.863374 ] }, { "date": "2024-12-13", "close": 9.013936, "volume": 73400, "typical_volume": 61730.0, "trend": 8.633625, "fair_value": 7.821205, "relative_strength": -1.14791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.520104, "energy": 52.135018, "activity_lines": [ 9.206023, 9.164884, 9.063863, 8.889719 ] }, { "date": "2024-12-20", "close": 8.771721, "volume": 75400, "typical_volume": 60000.0, "trend": 8.658207, "fair_value": 7.829616, "relative_strength": -1.131776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.29103, "energy": 23.437536, "activity_lines": [ 9.055636, 9.098547, 9.048945, 8.898628 ] }, { "date": "2024-12-27", "close": 8.823622, "volume": 20000, "typical_volume": 57640.0, "trend": 8.684083, "fair_value": 7.838336, "relative_strength": -1.328741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.239842, "energy": 20.375043, "activity_lines": [ 8.945308, 9.045864, 9.037241, 8.9093 ] }, { "date": "2025-01-03", "close": 8.961568, "volume": 31900, "typical_volume": 56930.0, "trend": 8.715104, "fair_value": 7.848103, "relative_strength": -0.816832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.115138, "energy": 21.428789, "activity_lines": [ 8.911704, 9.025248, 9.036858, 8.927202 ] }, { "date": "2025-01-10", "close": 8.97902, "volume": 48700, "typical_volume": 56430.0, "trend": 8.750817, "fair_value": 7.857852, "relative_strength": 0.606591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.858406, "energy": 18.664826, "activity_lines": [ 8.917974, 9.011354, 9.036181, 8.944229 ] }, { "date": "2025-01-17", "close": 9.02265, "volume": 41900, "typical_volume": 54670.0, "trend": 8.788533, "fair_value": 7.867808, "relative_strength": -0.122392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.990202, "energy": 11.06246, "activity_lines": [ 8.955533, 9.003932, 9.037541, 8.961767 ] }, { "date": "2025-01-24", "close": 8.952844, "volume": 34200, "typical_volume": 53975.0, "trend": 8.824334, "fair_value": 7.877003, "relative_strength": -2.424934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.993143, "energy": 6.425452, "activity_lines": [ 8.969243, 8.983122, 9.03076, 8.972368 ] }, { "date": "2025-01-31", "close": 8.950707, "volume": 50900, "typical_volume": 48045.0, "trend": 8.856746, "fair_value": 7.886026, "relative_strength": -2.676037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.824759, "energy": 10.004556, "activity_lines": [ 8.970165, 8.964837, 9.022574, 8.980521 ] }, { "date": "2025-02-07", "close": 9.117929, "volume": 72400, "typical_volume": 47520.0, "trend": 8.889203, "fair_value": 7.896292, "relative_strength": -0.593719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.104126, "energy": 16.842935, "activity_lines": [ 9.018355, 8.98303, 9.030451, 8.997371 ] }, { "date": "2025-02-14", "close": 9.144331, "volume": 83700, "typical_volume": 49745.0, "trend": 8.9195, "fair_value": 7.906606, "relative_strength": -0.546692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.249236, "energy": 19.62778, "activity_lines": [ 9.064922, 9.012468, 9.039739, 9.013831 ] }, { "date": "2025-02-21", "close": 9.241139, "volume": 19600, "typical_volume": 46225.0, "trend": 8.951088, "fair_value": 7.917545, "relative_strength": 1.736432, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.858379, "energy": 37.549481, "activity_lines": [ 9.132738, 9.061069, 9.057537, 9.034582 ] }, { "date": "2025-02-28", "close": 9.495699, "volume": 51500, "typical_volume": 45970.0, "trend": 8.987325, "fair_value": 7.930375, "relative_strength": 3.335843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.322326, "energy": 64.751976, "activity_lines": [ 9.270841, 9.151823, 9.098407, 9.069718 ] }, { "date": "2025-03-07", "close": 9.380332, "volume": 56400, "typical_volume": 45450.0, "trend": 9.018601, "fair_value": 7.942068, "relative_strength": 4.508717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.490929, "energy": 64.597009, "activity_lines": [ 9.334298, 9.208438, 9.125947, 9.095073 ] }, { "date": "2025-03-14", "close": 9.584443, "volume": 65900, "typical_volume": 47820.0, "trend": 9.053055, "fair_value": 7.955207, "relative_strength": 7.394702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.269386, "energy": 74.99285, "activity_lines": [ 9.43715, 9.292042, 9.172104, 9.131579 ] }, { "date": "2025-03-21", "close": 9.735312, "volume": 58400, "typical_volume": 49245.0, "trend": 9.093096, "fair_value": 7.969335, "relative_strength": 6.993091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.664497, "energy": 82.760333, "activity_lines": [ 9.559191, 9.391751, 9.230594, 9.175596 ] }, { "date": "2025-03-28", "close": 9.761935, "volume": 75600, "typical_volume": 49145.0, "trend": 9.128188, "fair_value": 7.98345, "relative_strength": 7.916085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.82048, "energy": 81.595768, "activity_lines": [ 9.650708, 9.482551, 9.287634, 9.218747 ] }, { "date": "2025-04-04", "close": 9.178652, "volume": 38900, "typical_volume": 49490.0, "trend": 9.144118, "fair_value": 7.992788, "relative_strength": 7.999989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.008471, "energy": 48.793501, "activity_lines": [ 9.513077, 9.453857, 9.285422, 9.222003 ] }, { "date": "2025-04-11", "close": 9.303896, "volume": 88300, "typical_volume": 52540.0, "trend": 9.15494, "fair_value": 8.002951, "relative_strength": 7.338948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.181912, "energy": 27.117606, "activity_lines": [ 9.438331, 9.443829, 9.294825, 9.232311 ] }, { "date": "2025-04-18", "close": 9.590171, "volume": 24100, "typical_volume": 52560.0, "trend": 9.178398, "fair_value": 8.015161, "relative_strength": 7.602727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.375161, "energy": 25.336276, "activity_lines": [ 9.464105, 9.47943, 9.331402, 9.26039 ] }, { "date": "2025-04-25", "close": 9.581225, "volume": 71700, "typical_volume": 54145.0, "trend": 9.197935, "fair_value": 8.027115, "relative_strength": 5.036771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.111299, "energy": 20.230396, "activity_lines": [ 9.486516, 9.504818, 9.366566, 9.286379 ] }, { "date": "2025-05-02", "close": 9.740597, "volume": 58200, "typical_volume": 53385.0, "trend": 9.222784, "fair_value": 8.040096, "relative_strength": 5.233147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.547488, "energy": 34.543, "activity_lines": [ 9.572323, 9.551239, 9.415236, 9.32139 ] }, { "date": "2025-05-09", "close": 9.722556, "volume": 52800, "typical_volume": 52255.0, "trend": 9.246748, "fair_value": 8.052746, "relative_strength": 3.563621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.83437, "energy": 48.685055, "activity_lines": [ 9.653539, 9.585299, 9.458728, 9.353633 ] }, { "date": "2025-05-16", "close": 9.749616, "volume": 125900, "typical_volume": 57550.0, "trend": 9.264806, "fair_value": 8.06541, "relative_strength": 1.334856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.625239, "energy": 49.043215, "activity_lines": [ 9.707514, 9.620155, 9.50027, 9.386076 ] }, { "date": "2025-05-23", "close": 9.993129, "volume": 70500, "typical_volume": 59480.0, "trend": 9.292683, "fair_value": 8.079689, "relative_strength": 4.093167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.75136, "energy": 60.68891, "activity_lines": [ 9.812946, 9.692571, 9.560593, 9.433065 ] }, { "date": "2025-05-30", "close": 9.982801, "volume": 129400, "typical_volume": 63515.0, "trend": 9.328824, "fair_value": 8.093682, "relative_strength": 2.706668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76698, "energy": 57.834999, "activity_lines": [ 9.888072, 9.755678, 9.615021, 9.477588 ] }, { "date": "2025-06-06", "close": 9.855517, "volume": 70500, "typical_volume": 64945.0, "trend": 9.357861, "fair_value": 8.106543, "relative_strength": 0.38116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.778401, "energy": 49.222135, "activity_lines": [ 9.893998, 9.791144, 9.652547, 9.511568 ] }, { "date": "2025-06-13", "close": 9.864608, "volume": 70200, "typical_volume": 66745.0, "trend": 9.382911, "fair_value": 8.119282, "relative_strength": 0.153278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.858343, "energy": 44.034317, "activity_lines": [ 9.895292, 9.82656, 9.686972, 9.544262 ] }, { "date": "2025-06-20", "close": 9.991893, "volume": 113500, "typical_volume": 69875.0, "trend": 9.406482, "fair_value": 8.132754, "relative_strength": 1.413937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.648867, "energy": 39.511408, "activity_lines": [ 9.929545, 9.872648, 9.729178, 9.583551 ] }, { "date": "2025-06-27", "close": 9.964619, "volume": 81000, "typical_volume": 70305.0, "trend": 9.422889, "fair_value": 8.145839, "relative_strength": 0.331141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.929556, "energy": 35.422138, "activity_lines": [ 9.938555, 9.901267, 9.763828, 9.61956 ] }, { "date": "2025-07-04", "close": 10.081936, "volume": 83000, "typical_volume": 70270.0, "trend": 9.45128, "fair_value": 8.15957, "relative_strength": 0.109658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968464, "energy": 40.177835, "activity_lines": [ 9.988571, 9.944409, 9.80562, 9.662079 ] }, { "date": "2025-07-11", "close": 9.962784, "volume": 116200, "typical_volume": 75100.0, "trend": 9.482908, "fair_value": 8.172269, "relative_strength": -1.020901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.969969, "energy": 50.770614, "activity_lines": [ 9.992261, 9.956783, 9.831599, 9.695079 ] }, { "date": "2025-07-18", "close": 10.118595, "volume": 133500, "typical_volume": 79200.0, "trend": 9.527804, "fair_value": 8.18588, "relative_strength": -0.581363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.129005, "energy": 58.80304, "activity_lines": [ 10.040737, 9.993447, 9.868981, 9.736091 ] }, { "date": "2025-07-25", "close": 10.237747, "volume": 200100, "typical_volume": 86385.0, "trend": 9.574942, "fair_value": 8.200129, "relative_strength": -0.116246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.940861, "energy": 68.14168, "activity_lines": [ 10.111997, 10.044573, 9.914744, 9.781894 ] }, { "date": "2025-08-01", "close": 10.180981, "volume": 146300, "typical_volume": 90405.0, "trend": 9.615589, "fair_value": 8.21379, "relative_strength": 1.080251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.991007, "energy": 64.708405, "activity_lines": [ 10.147945, 10.076504, 9.951019, 9.820993 ] }, { "date": "2025-08-08", "close": 10.227173, "volume": 65600, "typical_volume": 90765.0, "trend": 9.657194, "fair_value": 8.22758, "relative_strength": -1.111038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426741, "energy": 60.37799, "activity_lines": [ 10.184867, 10.113418, 9.988851, 9.86045 ] }, { "date": "2025-08-15", "close": 10.347277, "volume": 73100, "typical_volume": 90640.0, "trend": 9.701348, "fair_value": 8.242, "relative_strength": -0.475552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.943835, "energy": 67.825104, "activity_lines": [ 10.252141, 10.167725, 10.035781, 9.904972 ] }, { "date": "2025-08-22", "close": 10.388848, "volume": 73800, "typical_volume": 92385.0, "trend": 9.749215, "fair_value": 8.256505, "relative_strength": -1.584664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.246428, "energy": 67.344021, "activity_lines": [ 10.307638, 10.22065, 10.083881, 9.949327 ] }, { "date": "2025-08-29", "close": 10.354651, "volume": 200700, "typical_volume": 98005.0, "trend": 9.796013, "fair_value": 8.270587, "relative_strength": -2.65027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965561, "energy": 67.592256, "activity_lines": [ 10.33372, 10.257826, 10.122963, 9.988387 ] }, { "date": "2025-09-05", "close": 10.317406, "volume": 75500, "typical_volume": 100575.0, "trend": 9.835996, "fair_value": 8.284232, "relative_strength": -4.491467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.355796, "energy": 58.638946, "activity_lines": [ 10.339594, 10.281634, 10.153493, 10.022025 ] }, { "date": "2025-09-12", "close": 10.354651, "volume": 109600, "typical_volume": 102470.0, "trend": 9.87634, "fair_value": 8.297944, "relative_strength": -4.775154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.627658, "energy": 49.426333, "activity_lines": [ 10.348787, 10.3058, 10.184108, 10.055487 ] }, { "date": "2025-09-19", "close": 10.2336, "volume": 97300, "typical_volume": 104425.0, "trend": 9.909422, "fair_value": 8.310678, "relative_strength": -7.283333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.805959, "energy": 39.424111, "activity_lines": [ 10.309131, 10.302997, 10.199511, 10.078536 ] }, { "date": "2025-09-26", "close": 10.354651, "volume": 64400, "typical_volume": 105005.0, "trend": 9.938053, "fair_value": 8.324038, "relative_strength": -6.029957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.642005, "energy": 38.088182, "activity_lines": [ 10.317405, 10.317281, 10.224095, 10.107261 ] }, { "date": "2025-10-03", "close": 10.427861, "volume": 82000, "typical_volume": 102810.0, "trend": 9.972971, "fair_value": 8.337699, "relative_strength": -7.427293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634185, "energy": 41.302023, "activity_lines": [ 10.352361, 10.340583, 10.252641, 10.138861 ] }, { "date": "2025-10-10", "close": 10.45602, "volume": 141400, "typical_volume": 106355.0, "trend": 10.002024, "fair_value": 8.351365, "relative_strength": -5.159818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58616, "energy": 43.142392, "activity_lines": [ 10.391823, 10.365549, 10.280639, 10.170025 ] }, { "date": "2025-10-17", "close": 10.653128, "volume": 63400, "typical_volume": 103055.0, "trend": 10.032617, "fair_value": 8.36612, "relative_strength": -4.113196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.929798, "energy": 69.554164, "activity_lines": [ 10.487747, 10.421351, 10.325206, 10.212032 ] }, { "date": "2025-10-24", "close": 10.578038, "volume": 82400, "typical_volume": 103650.0, "trend": 10.059821, "fair_value": 8.388696, "relative_strength": -5.42915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.774964, "energy": 69.503206, "activity_lines": [ 10.538742, 10.455756, 10.359429, 10.247221 ] }, { "date": "2025-10-31", "close": 10.585532, "volume": 97500, "typical_volume": 105015.0, "trend": 10.106717, "fair_value": 8.409796, "relative_strength": -4.988578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.28374, "energy": 66.794307, "activity_lines": [ 10.569273, 10.487328, 10.390925, 10.281137 ] }, { "date": "2025-11-07", "close": 10.604453, "volume": 111300, "typical_volume": 104905.0, "trend": 10.150069, "fair_value": 8.42972, "relative_strength": -3.667807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.892718, "energy": 62.764594, "activity_lines": [ 10.590719, 10.518765, 10.42079, 10.313249 ] }, { "date": "2025-11-14", "close": 10.566613, "volume": 105900, "typical_volume": 106150.0, "trend": 10.182617, "fair_value": 8.449893, "relative_strength": -5.235247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.023544, "energy": 47.113397, "activity_lines": [ 10.587778, 10.538779, 10.444134, 10.340123 ] }, { "date": "2025-11-21", "close": 10.453096, "volume": 113800, "typical_volume": 107690.0, "trend": 10.211679, "fair_value": 8.467771, "relative_strength": -5.647524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.520121, "energy": 37.065625, "activity_lines": [ 10.539626, 10.533623, 10.453801, 10.357574 ] }, { "date": "2025-11-28", "close": 10.716285, "volume": 83600, "typical_volume": 106060.0, "trend": 10.244202, "fair_value": 8.48731, "relative_strength": -6.902913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.846713, "energy": 43.692975, "activity_lines": [ 10.592539, 10.574529, 10.486765, 10.390129 ] }, { "date": "2025-12-05", "close": 10.430264, "volume": 128200, "typical_volume": 105795.0, "trend": 10.267792, "fair_value": 8.505511, "relative_strength": -9.056377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.112126, "energy": 25.694429, "activity_lines": [ 10.540895, 10.554656, 10.488902, 10.402133 ] }, { "date": "2025-12-12", "close": 10.339692, "volume": 116400, "typical_volume": 101610.0, "trend": 10.287462, "fair_value": 8.524847, "relative_strength": -10.328705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.318956, "energy": 14.354148, "activity_lines": [ 10.469412, 10.51694, 10.480929, 10.406771 ] }, { "date": "2025-12-19", "close": 10.344458, "volume": 88800, "typical_volume": 98735.0, "trend": 10.299173, "fair_value": 8.543763, "relative_strength": -10.787996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.950427, "energy": 12.723051, "activity_lines": [ 10.417168, 10.481694, 10.472923, 10.410449 ] }, { "date": "2025-12-26", "close": 10.439798, "volume": 48600, "typical_volume": 97885.0, "trend": 10.314406, "fair_value": 8.562721, "relative_strength": -10.512795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.422185, "energy": 16.148882, "activity_lines": [ 10.411514, 10.465811, 10.47322, 10.419521 ] }, { "date": "2026-01-02", "close": 10.590727, "volume": 78000, "typical_volume": 98130.0, "trend": 10.338913, "fair_value": 8.582283, "relative_strength": -8.766174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.760316, "energy": 16.143918, "activity_lines": [ 10.457057, 10.481248, 10.486878, 10.437348 ] }, { "date": "2026-01-09", "close": 10.533064, "volume": 144100, "typical_volume": 101645.0, "trend": 10.361195, "fair_value": 8.5997, "relative_strength": -11.106829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.463271, "energy": 15.106712, "activity_lines": [ 10.491749, 10.48597, 10.493885, 10.449874 ] }, { "date": "2026-01-16", "close": 10.686831, "volume": 167000, "typical_volume": 99960.0, "trend": 10.384359, "fair_value": 8.619105, "relative_strength": -10.804376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.499274, "energy": 37.186673, "activity_lines": [ 10.570843, 10.519604, 10.51485, 10.470883 ] }, { "date": "2026-01-23", "close": 10.87904, "volume": 140900, "typical_volume": 103230.0, "trend": 10.41484, "fair_value": 8.639468, "relative_strength": -9.374153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.210274, "energy": 65.368542, "activity_lines": [ 10.690865, 10.586687, 10.552539, 10.502798 ] }, { "date": "2026-01-30", "close": 11.037175, "volume": 162500, "typical_volume": 105875.0, "trend": 10.446681, "fair_value": 8.660501, "relative_strength": -4.514373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.346785, "energy": 76.817019, "activity_lines": [ 10.827959, 10.676841, 10.602614, 10.542949 ] }, { "date": "2026-02-06", "close": 11.453854, "volume": 166100, "typical_volume": 109315.0, "trend": 10.496384, "fair_value": 8.685627, "relative_strength": -2.551228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.482174, "energy": 90.210313, "activity_lines": [ 11.064121, 10.832136, 10.689122, 10.607928 ] }, { "date": "2026-02-13", "close": 11.909295, "volume": 68400, "typical_volume": 109515.0, "trend": 10.556074, "fair_value": 8.712342, "relative_strength": -0.529357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.69101, "energy": 97.468421, "activity_lines": [ 11.394555, 11.056828, 10.813195, 10.699083 ] }, { "date": "2026-02-20", "close": 11.909295, "volume": 96300, "typical_volume": 110230.0, "trend": 10.611792, "fair_value": 8.739287, "relative_strength": -2.637925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.906889, "energy": 95.663819, "activity_lines": [ 11.63324, 11.254628, 10.929865, 10.786388 ] }, { "date": "2026-02-27", "close": 12.128566, "volume": 89000, "typical_volume": 107610.0, "trend": 10.676711, "fair_value": 8.76803, "relative_strength": -2.246154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.872958, "energy": 95.909211, "activity_lines": [ 11.863519, 11.463758, 11.060363, 10.884244 ] }, { "date": "2026-03-06", "close": 11.894197, "volume": 89500, "typical_volume": 108915.0, "trend": 10.732279, "fair_value": 8.796381, "relative_strength": -0.392217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.467313, "energy": 88.61801, "activity_lines": [ 11.932372, 11.597836, 11.160576, 10.962792 ] }, { "date": "2026-03-13", "close": 12.060208, "volume": 90500, "typical_volume": 109320.0, "trend": 10.789377, "fair_value": 8.82487, "relative_strength": 2.787721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.991597, "energy": 88.233407, "activity_lines": [ 11.999427, 11.735655, 11.27069, 11.048464 ] }, { "date": "2026-03-20", "close": 11.611002, "volume": 124300, "typical_volume": 110660.0, "trend": 10.830115, "fair_value": 8.851313, "relative_strength": 2.933606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.368401, "energy": 64.272921, "activity_lines": [ 11.876324, 11.765082, 11.330964, 11.101472 ] }, { "date": "2026-03-27", "close": 11.825839, "volume": 148200, "typical_volume": 112505.0, "trend": 10.879155, "fair_value": 8.87712, "relative_strength": 2.861263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.614187, "energy": 55.464724, "activity_lines": [ 11.844719, 11.813972, 11.406816, 11.165713 ] }, { "date": "2026-04-03", "close": 12.041058, "volume": 96400, "typical_volume": 112030.0, "trend": 10.93661, "fair_value": 8.902908, "relative_strength": 1.276833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.711732, "energy": 56.410002, "activity_lines": [ 11.890418, 11.881283, 11.497349, 11.240674 ] }, { "date": "2026-04-10", "close": 12.090265, "volume": 114600, "typical_volume": 112070.0, "trend": 10.994464, "fair_value": 8.928126, "relative_strength": 0.108402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259554, "energy": 53.071449, "activity_lines": [ 11.958352, 11.936413, 11.585547, 11.315104 ] }, { "date": "2026-04-17", "close": 11.681844, "volume": 118800, "typical_volume": 113830.0, "trend": 11.042738, "fair_value": 8.951426, "relative_strength": -4.817854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.088006, "energy": 41.888696, "activity_lines": [ 11.877076, 11.898138, 11.627051, 11.359451 ] }, { "date": "2026-04-24", "close": 11.849149, "volume": 158200, "typical_volume": 115330.0, "trend": 11.092555, "fair_value": 8.975116, "relative_strength": -1.993728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.459958, "energy": 38.484498, "activity_lines": [ 11.876791, 11.886136, 11.679892, 11.411477 ] }, { "date": "2026-05-01", "close": 11.799698, "volume": 154100, "typical_volume": 117215.0, "trend": 11.138283, "fair_value": 8.998724, "relative_strength": -2.149398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.151011, "energy": 31.757647, "activity_lines": [ 11.844147, 11.866238, 11.721266, 11.457099 ] }, { "date": "2026-05-08", "close": 11.632396, "volume": 129600, "typical_volume": 119255.0, "trend": 11.177495, "fair_value": 9.021682, "relative_strength": -3.846358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.371464, "energy": 21.15356, "activity_lines": [ 11.757478, 11.817913, 11.739754, 11.488978 ] }, { "date": "2026-05-15", "close": 11.74065, "volume": 151800, "typical_volume": 124415.0, "trend": 11.213746, "fair_value": 9.047494, "relative_strength": -2.099985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.850345, "energy": 20.310582, "activity_lines": [ 11.734138, 11.798292, 11.76242, 11.52531 ] }, { "date": "2026-05-22", "close": 12.1343, "volume": 89200, "typical_volume": 124975.0, "trend": 11.265621, "fair_value": 9.077097, "relative_strength": -0.506017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.01782, "energy": 34.214415, "activity_lines": [ 11.865322, 11.853035, 11.816381, 11.584701 ] }, { "date": "2026-05-29", "close": 11.813951, "volume": 145500, "typical_volume": 125045.0, "trend": 11.306569, "fair_value": 9.104534, "relative_strength": -3.744432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.361786, "energy": 26.404594, "activity_lines": [ 11.85956, 11.848186, 11.832482, 11.620077 ] }, { "date": "2026-06-05", "close": 11.823871, "volume": 17000, "typical_volume": 117545.0, "trend": 11.347216, "fair_value": 9.131181, "relative_strength": -2.512419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.69473, "energy": 25.284138, "activity_lines": [ 11.85945, 11.841451, 11.843429, 11.653451 ] }, { "date": "2026-06-12", "close": 12.042097, "volume": 9000, "typical_volume": 110950.0, "trend": 11.396399, "fair_value": 9.159559, "relative_strength": -2.056336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.59442, "energy": 36.108735, "activity_lines": [ 11.930471, 11.874429, 11.869745, 11.698282 ] }, { "date": "2026-06-19", "close": 11.615564, "volume": 17400, "typical_volume": 103695.0, "trend": 11.435148, "fair_value": 9.186765, "relative_strength": -5.377001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.391249, "energy": 14.55485, "activity_lines": [ 11.832002, 11.829837, 11.8499, 11.712422 ] }, { "date": "2026-06-26", "close": 11.728679, "volume": 18100, "typical_volume": 96295.0, "trend": 11.468894, "fair_value": 9.213436, "relative_strength": -4.286524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.495352, "energy": 9.303984, "activity_lines": [ 11.779576, 11.814441, 11.838073, 11.731359 ] }, { "date": "2026-07-03", "close": 11.506611, "volume": 12700, "typical_volume": 93510.0, "trend": 11.504772, "fair_value": 9.239638, "relative_strength": -6.573651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.577774, "energy": 7.895456, "activity_lines": [ 11.680169, 11.757819, 11.803789, 11.733793 ] }, { "date": "2026-07-10", "close": 11.526449, "volume": 98200, "typical_volume": 93605.0, "trend": 11.544331, "fair_value": 9.265633, "relative_strength": -6.348848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.268944, "energy": 15.329401, "activity_lines": [ 11.607863, 11.711031, 11.773312, 11.735191 ] }, { "date": "2026-07-17", "close": 11.843872, "volume": 86400, "typical_volume": 93475.0, "trend": 11.594311, "fair_value": 9.292469, "relative_strength": -3.472651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.376256, "energy": 14.08027, "activity_lines": [ 11.661194, 11.726925, 11.774888, 11.754516 ] }, { "date": "2026-07-24", "close": 11.754598, "volume": 100500, "typical_volume": 94025.0, "trend": 11.638138, "fair_value": 9.31981, "relative_strength": -4.273465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.930218, "energy": 9.43167, "activity_lines": [ 11.697982, 11.722742, 11.769318, 11.764858 ] }, { "date": "2026-07-31", "close": 11.57, "volume": 111800, "typical_volume": 95090.0, "trend": 11.670781, "fair_value": 9.348038, "relative_strength": -5.140292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.653554, "energy": 13.646842, "activity_lines": [ 11.663968, 11.684742, 11.746832, 11.760462 ] }, { "date": "2026-08-07", "close": 11.56, "volume": 116300, "typical_volume": 94690.0, "trend": 11.705012, "fair_value": 9.375094, "relative_strength": -7.972396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.524858, "energy": 12.37232, "activity_lines": [ 11.637199, 11.655184, 11.725727, 11.753314 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }