{ "ticker": { "uuid": "928bc79e-aee5-41c2-ad9c-6d2df8f5af8a", "symbol": "SAGA", "name": "Saga Pure ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.76, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.762, "architecture_energy": 45.319, "architecture_maturity": 20.793, "architecture_confidence": 58.128, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.06, "rotation_up": 52.99, "upward_expansion": 77.52, "deceleration": 67.44, "rotation_down": 20.22, "downward_expansion": 6.52 }, "activity_lines": [ 1.594333, 1.589364, 1.55269, 1.53729 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.59, "trend_reference": 1.5225, "distance_from_trend": 0.044335, "trend_direction": "Improving", "fair_value": 1.360199, "distance_from_fair_value": 0.168947, "fair_value_direction": "Improving", "relative_strength": -3.506477, "relative_strength_direction": "Improving", "price_momentum": 0.046053, "excess_performance": -0.078941, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044335, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.168947, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080539, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061062, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.046053, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.855913, "read": "Supply-led" } ], "volume": { "latest": 252629, "relative_activity": 0.480018, "balance": 0.855913, "dry_up": 0.734611, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.029995, "annualized_volatility": 0.15542, "from_high_reference": -0.080925, "from_low_reference": 0.2 }, "levels": { "trend_reference": 1.5225, "fair_value_reference": 1.360199, "structural_low": 1.425, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.000517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022449, "regime_survival": 0.714286, "best_return": 0.121212, "worst_return": -0.120944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.013764, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.097136, "regime_survival": 0.333333, "best_return": 0.072391, "worst_return": -0.182496, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.028263, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132894, "regime_survival": 0.25, "best_return": 0.031128, "worst_return": -0.123316, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.138223, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.2178, "regime_survival": 0.0, "best_return": 0.042802, "worst_return": -0.319248, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.011583, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.003876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.007782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.019685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.044534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.011278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-10-10", "tenure": "Established", "return": 0.030418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.118959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.112094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": -0.042763, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.089655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.012579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.00625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.444, "volume": 1390915, "typical_volume": 2683922.35, "trend": 1.540383, "fair_value": 2.217439, "relative_strength": -17.821117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.376104, "energy": 20.502811, "activity_lines": [ 1.4492, 1.442364, 1.443638, 1.474989 ] }, { "date": "2023-08-25", "close": 1.436, "volume": 2634538, "typical_volume": 2724977.75, "trend": 1.525267, "fair_value": 2.222277, "relative_strength": -17.195092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.716089, "energy": 19.279902, "activity_lines": [ 1.445333, 1.442145, 1.441352, 1.468255 ] }, { "date": "2023-09-01", "close": 1.416, "volume": 9781912, "typical_volume": 3154740.45, "trend": 1.51245, "fair_value": 2.227249, "relative_strength": -19.777746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.408125, "energy": 28.203214, "activity_lines": [ 1.435467, 1.438327, 1.437762, 1.461205 ] }, { "date": "2023-09-08", "close": 1.432, "volume": 4418557, "typical_volume": 3304663.9, "trend": 1.5002, "fair_value": 2.232442, "relative_strength": -18.087257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.592969, "energy": 28.616149, "activity_lines": [ 1.432667, 1.437309, 1.436381, 1.456015 ] }, { "date": "2023-09-15", "close": 1.43, "volume": 1899000, "typical_volume": 3337898.8, "trend": 1.490533, "fair_value": 2.237576, "relative_strength": -19.552549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.437354, "energy": 29.04231, "activity_lines": [ 1.429467, 1.435891, 1.435295, 1.451486 ] }, { "date": "2023-09-22", "close": 1.416, "volume": 8612372, "typical_volume": 3686439.9, "trend": 1.481067, "fair_value": 2.242428, "relative_strength": -19.424904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.117116, "energy": 34.868186, "activity_lines": [ 1.424267, 1.431855, 1.433257, 1.446677 ] }, { "date": "2023-09-29", "close": 1.418, "volume": 1840352, "typical_volume": 3674352.95, "trend": 1.471683, "fair_value": 2.247031, "relative_strength": -18.004973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.09235, "energy": 32.116054, "activity_lines": [ 1.4216, 1.428436, 1.431695, 1.442609 ] }, { "date": "2023-10-06", "close": 1.394, "volume": 4058981, "typical_volume": 3215326.45, "trend": 1.46215, "fair_value": 2.251575, "relative_strength": -16.141239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.354771, "energy": 40.842232, "activity_lines": [ 1.412133, 1.421164, 1.428105, 1.437597 ] }, { "date": "2023-10-13", "close": 1.406, "volume": 2101936, "typical_volume": 3083922.7, "trend": 1.456033, "fair_value": 2.256292, "relative_strength": -18.544922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.459971, "energy": 40.837523, "activity_lines": [ 1.408133, 1.416945, 1.42581, 1.433974 ] }, { "date": "2023-10-20", "close": 1.398, "volume": 2617578, "typical_volume": 2974417.25, "trend": 1.450433, "fair_value": 2.25881, "relative_strength": -15.893227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.323039, "energy": 44.739513, "activity_lines": [ 1.4032, 1.411818, 1.422848, 1.43023 ] }, { "date": "2023-10-27", "close": 1.376, "volume": 2432249, "typical_volume": 3012913.6, "trend": 1.444067, "fair_value": 2.261854, "relative_strength": -16.073807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.661193, "energy": 56.922195, "activity_lines": [ 1.393067, 1.404, 1.417952, 1.425428 ] }, { "date": "2023-11-03", "close": 1.372, "volume": 2312344, "typical_volume": 2982551.2, "trend": 1.437733, "fair_value": 2.264396, "relative_strength": -17.061014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.55291, "energy": 56.851482, "activity_lines": [ 1.384267, 1.396691, 1.412933, 1.420778 ] }, { "date": "2023-11-10", "close": 1.37, "volume": 2823789, "typical_volume": 2954419.6, "trend": 1.4314, "fair_value": 2.266687, "relative_strength": -16.286718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.64337, "energy": 60.746097, "activity_lines": [ 1.377867, 1.390182, 1.408038, 1.416409 ] }, { "date": "2023-11-17", "close": 1.344, "volume": 3357509, "typical_volume": 3032540.25, "trend": 1.425067, "fair_value": 2.268906, "relative_strength": -17.981659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.251455, "energy": 69.452258, "activity_lines": [ 1.3644, 1.379782, 1.400857, 1.41077 ] }, { "date": "2023-11-24", "close": 1.31, "volume": 4304622, "typical_volume": 3155009.85, "trend": 1.4184, "fair_value": 2.269475, "relative_strength": -20.552686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.611002, "energy": 76.013954, "activity_lines": [ 1.343733, 1.3648, 1.390848, 1.403346 ] }, { "date": "2023-12-01", "close": 1.31, "volume": 4711657, "typical_volume": 3286141.3, "trend": 1.412867, "fair_value": 2.269901, "relative_strength": -19.23222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.650029, "energy": 81.299155, "activity_lines": [ 1.328933, 1.352, 1.38139, 1.396353 ] }, { "date": "2023-12-08", "close": 1.302, "volume": 1784196, "typical_volume": 3328360.65, "trend": 1.4072, "fair_value": 2.269178, "relative_strength": -18.421211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.904867, "energy": 83.795864, "activity_lines": [ 1.315867, 1.339673, 1.371743, 1.3892 ] }, { "date": "2023-12-15", "close": 1.302, "volume": 3313139, "typical_volume": 3451873.65, "trend": 1.403067, "fair_value": 2.260622, "relative_strength": -17.864807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.909822, "energy": 81.345745, "activity_lines": [ 1.307467, 1.329455, 1.362781, 1.382413 ] }, { "date": "2023-12-22", "close": 1.31, "volume": 3222562, "typical_volume": 3511054.4, "trend": 1.3992, "fair_value": 2.249979, "relative_strength": -16.710234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.656384, "energy": 75.354327, "activity_lines": [ 1.306267, 1.322364, 1.355248, 1.376409 ] }, { "date": "2023-12-29", "close": 1.31, "volume": 3335637, "typical_volume": 3547692.25, "trend": 1.395133, "fair_value": 2.2309, "relative_strength": -16.845955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.991234, "energy": 54.955008, "activity_lines": [ 1.307333, 1.317018, 1.348314, 1.370654 ] }, { "date": "2024-01-05", "close": 1.304, "volume": 3405229, "typical_volume": 3648407.95, "trend": 1.390933, "fair_value": 2.213271, "relative_strength": -17.308773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.624323, "energy": 52.884871, "activity_lines": [ 1.3064, 1.312182, 1.341571, 1.364774 ] }, { "date": "2024-01-12", "close": 1.356, "volume": 4668712, "typical_volume": 3750116.65, "trend": 1.3882, "fair_value": 2.200211, "relative_strength": -12.154251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.028428, "energy": 32.592884, "activity_lines": [ 1.3232, 1.318109, 1.340448, 1.36252 ] }, { "date": "2024-01-19", "close": 1.35, "volume": 2223017, "typical_volume": 3372171.9, "trend": 1.3862, "fair_value": 2.187685, "relative_strength": -10.485921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.164182, "energy": 22.098766, "activity_lines": [ 1.3344, 1.323236, 1.339133, 1.360056 ] }, { "date": "2024-01-26", "close": 1.35, "volume": 1802441, "typical_volume": 3241366.1, "trend": 1.383533, "fair_value": 2.174586, "relative_strength": -10.785757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.451734, "energy": 21.563397, "activity_lines": [ 1.3424, 1.328727, 1.338133, 1.35772 ] }, { "date": "2024-02-02", "close": 1.36, "volume": 2506593, "typical_volume": 3271745.75, "trend": 1.381333, "fair_value": 2.161552, "relative_strength": -7.951233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.778489, "energy": 21.648152, "activity_lines": [ 1.351067, 1.335927, 1.338476, 1.356202 ] }, { "date": "2024-02-09", "close": 1.344, "volume": 2694207, "typical_volume": 2975837.5, "trend": 1.378467, "fair_value": 2.149217, "relative_strength": -6.171898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.008325, "energy": 15.411346, "activity_lines": [ 1.351067, 1.339309, 1.337629, 1.353794 ] }, { "date": "2024-02-16", "close": 1.318, "volume": 3236756, "typical_volume": 3045657.7, "trend": 1.3742, "fair_value": 2.137516, "relative_strength": -9.160916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.974826, "energy": 14.410344, "activity_lines": [ 1.339733, 1.337345, 1.334648, 1.349892 ] }, { "date": "2024-02-23", "close": 1.296, "volume": 2480462, "typical_volume": 2966731.75, "trend": 1.369333, "fair_value": 2.127506, "relative_strength": -9.908774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.934475, "energy": 30.153372, "activity_lines": [ 1.3236, 1.331091, 1.330048, 1.344847 ] }, { "date": "2024-03-01", "close": 1.298, "volume": 2647468, "typical_volume": 2994008.35, "trend": 1.364733, "fair_value": 2.119111, "relative_strength": -10.277454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.979222, "energy": 51.09269, "activity_lines": [ 1.311733, 1.325309, 1.326105, 1.340245 ] }, { "date": "2024-03-08", "close": 1.294, "volume": 3340290, "typical_volume": 3030143.95, "trend": 1.358867, "fair_value": 2.111722, "relative_strength": -10.285098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.495817, "energy": 60.677255, "activity_lines": [ 1.302, 1.319018, 1.322295, 1.335682 ] }, { "date": "2024-03-15", "close": 1.284, "volume": 2580950, "typical_volume": 3037579.0, "trend": 1.353533, "fair_value": 2.104153, "relative_strength": -11.349546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.972417, "energy": 64.56706, "activity_lines": [ 1.293333, 1.3112, 1.318029, 1.330852 ] }, { "date": "2024-03-22", "close": 1.276, "volume": 1988181, "typical_volume": 3021370.85, "trend": 1.3482, "fair_value": 2.094244, "relative_strength": -13.050688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.995098, "energy": 62.781725, "activity_lines": [ 1.286, 1.302291, 1.313438, 1.325849 ] }, { "date": "2024-03-29", "close": 1.28, "volume": 1021257, "typical_volume": 2931244.25, "trend": 1.343667, "fair_value": 2.084132, "relative_strength": -12.831206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.784832, "energy": 55.117513, "activity_lines": [ 1.2828, 1.295564, 1.309686, 1.321449 ] }, { "date": "2024-04-05", "close": 1.275, "volume": 2286373, "typical_volume": 2877687.45, "trend": 1.338433, "fair_value": 2.073357, "relative_strength": -14.128968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330932, "energy": 48.907218, "activity_lines": [ 1.279, 1.2892, 1.305886, 1.317019 ] }, { "date": "2024-04-12", "close": 1.305, "volume": 6996151, "typical_volume": 3012263.9, "trend": 1.334267, "fair_value": 2.063176, "relative_strength": -13.189261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.493061, "energy": 36.750049, "activity_lines": [ 1.286733, 1.289655, 1.305271, 1.314862 ] }, { "date": "2024-04-19", "close": 1.27, "volume": 3188014, "typical_volume": 2936081.75, "trend": 1.3294, "fair_value": 2.05403, "relative_strength": -12.82398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.074735, "energy": 37.441665, "activity_lines": [ 1.282067, 1.284745, 1.301348, 1.310716 ] }, { "date": "2024-04-26", "close": 1.265, "volume": 4032470, "typical_volume": 3048495.45, "trend": 1.3243, "fair_value": 2.041932, "relative_strength": -14.274966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.320986, "energy": 38.061563, "activity_lines": [ 1.276667, 1.280273, 1.297138, 1.306561 ] }, { "date": "2024-05-03", "close": 1.27, "volume": 2347455, "typical_volume": 3000211.25, "trend": 1.320167, "fair_value": 2.031955, "relative_strength": -13.814074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.290052, "energy": 35.796405, "activity_lines": [ 1.273667, 1.277673, 1.293581, 1.303058 ] }, { "date": "2024-05-10", "close": 1.29, "volume": 2291601, "typical_volume": 2953663.2, "trend": 1.3163, "fair_value": 2.023596, "relative_strength": -14.920399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.115874, "energy": 32.638952, "activity_lines": [ 1.278, 1.279182, 1.292081, 1.301112 ] }, { "date": "2024-05-17", "close": 1.27, "volume": 3362849, "typical_volume": 2955023.8, "trend": 1.312033, "fair_value": 2.01505, "relative_strength": -15.697724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.357584, "energy": 32.41508, "activity_lines": [ 1.274667, 1.2772, 1.288771, 1.298125 ] }, { "date": "2024-05-24", "close": 1.265, "volume": 1195022, "typical_volume": 2844513.45, "trend": 1.308333, "fair_value": 2.006759, "relative_strength": -16.012978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.615461, "energy": 33.443353, "activity_lines": [ 1.272, 1.274745, 1.285176, 1.29509 ] }, { "date": "2024-05-31", "close": 1.275, "volume": 2587190, "typical_volume": 2740437.35, "trend": 1.3051, "fair_value": 1.997759, "relative_strength": -15.920186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.648818, "energy": 28.141895, "activity_lines": [ 1.273, 1.274455, 1.282719, 1.29294 ] }, { "date": "2024-06-07", "close": 1.275, "volume": 4191745, "typical_volume": 2838873.75, "trend": 1.301933, "fair_value": 1.988187, "relative_strength": -14.486682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.46413, "energy": 28.940951, "activity_lines": [ 1.273333, 1.274182, 1.280648, 1.290998 ] }, { "date": "2024-06-14", "close": 1.27, "volume": 4150609, "typical_volume": 2956282.15, "trend": 1.299467, "fair_value": 1.97947, "relative_strength": -12.492601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.192204, "energy": 28.470071, "activity_lines": [ 1.271667, 1.273091, 1.278457, 1.288938 ] }, { "date": "2024-06-21", "close": 1.26, "volume": 2761597, "typical_volume": 2969032.35, "trend": 1.2978, "fair_value": 1.970861, "relative_strength": -13.678896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.907126, "energy": 31.452118, "activity_lines": [ 1.268, 1.270273, 1.275695, 1.286391 ] }, { "date": "2024-06-28", "close": 1.25, "volume": 1594846, "typical_volume": 2914064.3, "trend": 1.2958, "fair_value": 1.961758, "relative_strength": -14.817281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.242083, "energy": 40.482796, "activity_lines": [ 1.261667, 1.266455, 1.272457, 1.283308 ] }, { "date": "2024-07-05", "close": 1.27, "volume": 6755786, "typical_volume": 3090015.8, "trend": 1.294733, "fair_value": 1.953012, "relative_strength": -12.760534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.377441, "energy": 29.568248, "activity_lines": [ 1.263, 1.266636, 1.271571, 1.281643 ] }, { "date": "2024-07-12", "close": 1.265, "volume": 2835821, "typical_volume": 3107783.75, "trend": 1.2935, "fair_value": 1.944893, "relative_strength": -13.54936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.418308, "energy": 29.61872, "activity_lines": [ 1.263, 1.265818, 1.270438, 1.279725 ] }, { "date": "2024-07-19", "close": 1.275, "volume": 1634478, "typical_volume": 3057134.25, "trend": 1.292333, "fair_value": 1.93638, "relative_strength": -12.906381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.439645, "energy": 20.842743, "activity_lines": [ 1.267, 1.266909, 1.270405, 1.278531 ] }, { "date": "2024-07-26", "close": 1.26, "volume": 3563351, "typical_volume": 3068287.3, "trend": 1.290667, "fair_value": 1.92737, "relative_strength": -12.919112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.781204, "energy": 19.441697, "activity_lines": [ 1.265667, 1.265545, 1.269052, 1.276445 ] }, { "date": "2024-08-02", "close": 1.25, "volume": 2591162, "typical_volume": 3068797.9, "trend": 1.288867, "fair_value": 1.918553, "relative_strength": -11.610514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.483516, "energy": 28.543083, "activity_lines": [ 1.261, 1.262545, 1.26691, 1.273822 ] }, { "date": "2024-08-09", "close": 1.24, "volume": 3857311, "typical_volume": 3162254.4, "trend": 1.285, "fair_value": 1.909672, "relative_strength": -12.0823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.889957, "energy": 40.297705, "activity_lines": [ 1.253, 1.258, 1.263976, 1.270669 ] }, { "date": "2024-08-16", "close": 1.235, "volume": 1760847, "typical_volume": 3199233.9, "trend": 1.281167, "fair_value": 1.901704, "relative_strength": -13.735288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.250289, "energy": 60.171455, "activity_lines": [ 1.245333, 1.253182, 1.260738, 1.267443 ] }, { "date": "2024-08-23", "close": 1.275, "volume": 2232045, "typical_volume": 3196517.5, "trend": 1.278667, "fair_value": 1.893162, "relative_strength": -9.940339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.677324, "energy": 33.289723, "activity_lines": [ 1.253, 1.256364, 1.261524, 1.267045 ] }, { "date": "2024-08-30", "close": 1.255, "volume": 2822790, "typical_volume": 2987849.45, "trend": 1.275167, "fair_value": 1.883863, "relative_strength": -11.231634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.718992, "energy": 26.672944, "activity_lines": [ 1.254, 1.255818, 1.260405, 1.265518 ] }, { "date": "2024-09-06", "close": 1.26, "volume": 16854952, "typical_volume": 3671196.35, "trend": 1.272367, "fair_value": 1.874098, "relative_strength": -7.034166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.423461, "energy": 15.548727, "activity_lines": [ 1.257, 1.256273, 1.26, 1.26454 ] }, { "date": "2024-09-13", "close": 1.265, "volume": 2893987, "typical_volume": 3614272.2, "trend": 1.2706, "fair_value": 1.864692, "relative_strength": -7.725515, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.156997, "energy": 14.406435, "activity_lines": [ 1.261, 1.257455, 1.260119, 1.264065 ] }, { "date": "2024-09-20", "close": 1.25, "volume": 5403284, "typical_volume": 3767063.65, "trend": 1.269067, "fair_value": 1.855279, "relative_strength": -8.457034, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.458039, "energy": 13.942812, "activity_lines": [ 1.258333, 1.256, 1.25881, 1.262735 ] }, { "date": "2024-09-27", "close": 1.295, "volume": 7828457, "typical_volume": 4043906.45, "trend": 1.268967, "fair_value": 1.846984, "relative_strength": -4.791983, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.625115, "energy": 14.899644, "activity_lines": [ 1.269667, 1.263, 1.261881, 1.264409 ] }, { "date": "2024-10-04", "close": 1.295, "volume": 4307351, "typical_volume": 4091131.55, "trend": 1.269, "fair_value": 1.838155, "relative_strength": -7.177565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.19292, "energy": 28.533712, "activity_lines": [ 1.279667, 1.269636, 1.264929, 1.266088 ] }, { "date": "2024-10-11", "close": 1.31, "volume": 2936549, "typical_volume": 4178207.9, "trend": 1.269867, "fair_value": 1.829245, "relative_strength": -5.777631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.661365, "energy": 47.853408, "activity_lines": [ 1.292, 1.278364, 1.269286, 1.268733 ] }, { "date": "2024-10-18", "close": 1.29, "volume": 4404866, "typical_volume": 4269091.7, "trend": 1.270333, "fair_value": 1.820918, "relative_strength": -5.82282, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.206465, "energy": 46.700667, "activity_lines": [ 1.294333, 1.282364, 1.271524, 1.270032 ] }, { "date": "2024-10-25", "close": 1.295, "volume": 1434050, "typical_volume": 4131206.95, "trend": 1.270833, "fair_value": 1.811586, "relative_strength": -6.863257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.730727, "energy": 54.896399, "activity_lines": [ 1.296667, 1.286364, 1.274167, 1.271624 ] }, { "date": "2024-11-01", "close": 1.285, "volume": 1662012, "typical_volume": 4006777.1, "trend": 1.271167, "fair_value": 1.802456, "relative_strength": -5.449174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.438101, "energy": 40.293933, "activity_lines": [ 1.292667, 1.287455, 1.275762, 1.272538 ] }, { "date": "2024-11-08", "close": 1.3, "volume": 14236968, "typical_volume": 4580545.65, "trend": 1.271, "fair_value": 1.791822, "relative_strength": -2.917061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.302566, "energy": 29.067581, "activity_lines": [ 1.294333, 1.291091, 1.278714, 1.274398 ] }, { "date": "2024-11-15", "close": 1.275, "volume": 2325257, "typical_volume": 4617066.2, "trend": 1.271167, "fair_value": 1.781531, "relative_strength": -6.373733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.498172, "energy": 17.734231, "activity_lines": [ 1.287333, 1.289364, 1.279095, 1.274656 ] }, { "date": "2024-11-22", "close": 1.27, "volume": 2962095, "typical_volume": 4427381.65, "trend": 1.271333, "fair_value": 1.772069, "relative_strength": -7.996159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.617312, "energy": 13.516209, "activity_lines": [ 1.281, 1.286455, 1.278881, 1.274581 ] }, { "date": "2024-11-29", "close": 1.275, "volume": 11238838, "typical_volume": 4847532.5, "trend": 1.2715, "fair_value": 1.761363, "relative_strength": -6.472035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.690581, "energy": 14.153273, "activity_lines": [ 1.277667, 1.284364, 1.279143, 1.274817 ] }, { "date": "2024-12-06", "close": 1.26, "volume": 2469617, "typical_volume": 4889289.45, "trend": 1.2705, "fair_value": 1.750236, "relative_strength": -7.016377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.721822, "energy": 14.488246, "activity_lines": [ 1.270667, 1.279091, 1.277929, 1.274075 ] }, { "date": "2024-12-13", "close": 1.255, "volume": 4735140, "typical_volume": 4947878.9, "trend": 1.27, "fair_value": 1.740084, "relative_strength": -6.886606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.248859, "energy": 16.873986, "activity_lines": [ 1.263667, 1.273545, 1.27631, 1.273075 ] }, { "date": "2024-12-20", "close": 1.26, "volume": 7706968, "typical_volume": 5203669.2, "trend": 1.269833, "fair_value": 1.728423, "relative_strength": -3.267206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.708157, "energy": 17.998505, "activity_lines": [ 1.261333, 1.269636, 1.27519, 1.27243 ] }, { "date": "2024-12-27", "close": 1.24, "volume": 865366, "typical_volume": 5054071.95, "trend": 1.268667, "fair_value": 1.716752, "relative_strength": -6.186275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.917874, "energy": 34.05002, "activity_lines": [ 1.253333, 1.263, 1.272119, 1.270505 ] }, { "date": "2025-01-03", "close": 1.245, "volume": 862849, "typical_volume": 5009172.05, "trend": 1.267667, "fair_value": 1.705144, "relative_strength": -7.951609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.570758, "energy": 35.670096, "activity_lines": [ 1.249, 1.258182, 1.269524, 1.268978 ] }, { "date": "2025-01-10", "close": 1.25, "volume": 7655806, "typical_volume": 5280360.1, "trend": 1.267, "fair_value": 1.692441, "relative_strength": -8.284008, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.41242, "energy": 31.998754, "activity_lines": [ 1.248333, 1.255182, 1.267357, 1.267839 ] }, { "date": "2025-01-17", "close": 1.23, "volume": 3229045, "typical_volume": 5300672.85, "trend": 1.266, "fair_value": 1.681299, "relative_strength": -10.150861, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.698516, "energy": 50.295248, "activity_lines": [ 1.241667, 1.249182, 1.263405, 1.265452 ] }, { "date": "2025-01-24", "close": 1.25, "volume": 4856599, "typical_volume": 4700755.2, "trend": 1.266, "fair_value": 1.671618, "relative_strength": -8.019154, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.457243, "energy": 33.490131, "activity_lines": [ 1.243333, 1.248091, 1.261476, 1.264419 ] }, { "date": "2025-01-31", "close": 1.24, "volume": 2658116, "typical_volume": 4688961.65, "trend": 1.265, "fair_value": 1.661311, "relative_strength": -9.862554, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.28827, "energy": 30.308865, "activity_lines": [ 1.242333, 1.245636, 1.258643, 1.262742 ] }, { "date": "2025-02-07", "close": 1.235, "volume": 1497059, "typical_volume": 4493650.4, "trend": 1.264, "fair_value": 1.650972, "relative_strength": -7.899365, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.302671, "energy": 39.469518, "activity_lines": [ 1.239667, 1.242818, 1.255452, 1.260806 ] }, { "date": "2025-02-14", "close": 1.235, "volume": 5287670, "typical_volume": 4366611.05, "trend": 1.262667, "fair_value": 1.639388, "relative_strength": -7.672672, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.617623, "energy": 36.08757, "activity_lines": [ 1.237667, 1.240727, 1.252333, 1.258935 ] }, { "date": "2025-02-21", "close": 1.22, "volume": 1961344, "typical_volume": 4249310.7, "trend": 1.261333, "fair_value": 1.62833, "relative_strength": -9.108472, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.647411, "energy": 52.897776, "activity_lines": [ 1.231667, 1.236364, 1.248071, 1.256183 ] }, { "date": "2025-02-28", "close": 1.18, "volume": 3596920, "typical_volume": 4282329.25, "trend": 1.259, "fair_value": 1.617291, "relative_strength": -11.031769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.828587, "energy": 76.082724, "activity_lines": [ 1.213, 1.225364, 1.240357, 1.250935 ] }, { "date": "2025-03-07", "close": 1.33, "volume": 16136318, "typical_volume": 4868901.85, "trend": 1.262, "fair_value": 1.606449, "relative_strength": 0.452222, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.640489, "energy": 6.078961, "activity_lines": [ 1.249, 1.243091, 1.247548, 1.255516 ] }, { "date": "2025-03-14", "close": 1.315, "volume": 6905088, "typical_volume": 5142453.75, "trend": 1.264667, "fair_value": 1.595357, "relative_strength": -1.324358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.459544, "energy": 20.612568, "activity_lines": [ 1.274, 1.256455, 1.253119, 1.258935 ] }, { "date": "2025-03-21", "close": 1.315, "volume": 7231353, "typical_volume": 5420920.8, "trend": 1.266, "fair_value": 1.584449, "relative_strength": -3.011524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.867231, "energy": 32.801448, "activity_lines": [ 1.293667, 1.268545, 1.258595, 1.262183 ] }, { "date": "2025-03-28", "close": 1.335, "volume": 5162783, "typical_volume": 4967211.55, "trend": 1.268667, "fair_value": 1.574159, "relative_strength": -0.033306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.69528, "energy": 44.25359, "activity_lines": [ 1.314667, 1.283091, 1.265833, 1.266634 ] }, { "date": "2025-04-04", "close": 1.32, "volume": 2796169, "typical_volume": 4990757.15, "trend": 1.270667, "fair_value": 1.563938, "relative_strength": 7.182189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.037547, "energy": 62.395411, "activity_lines": [ 1.323, 1.293, 1.271476, 1.269946 ] }, { "date": "2025-04-11", "close": 1.315, "volume": 18271164, "typical_volume": 5756210.6, "trend": 1.272333, "fair_value": 1.553593, "relative_strength": 5.926816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.322394, "energy": 64.420449, "activity_lines": [ 1.320333, 1.300727, 1.276429, 1.272806 ] }, { "date": "2025-04-18", "close": 1.315, "volume": 2694820, "typical_volume": 5329009.7, "trend": 1.2745, "fair_value": 1.543322, "relative_strength": 3.107197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.167856, "energy": 52.295254, "activity_lines": [ 1.318667, 1.307091, 1.281167, 1.275559 ] }, { "date": "2025-04-25", "close": 1.325, "volume": 3877512, "typical_volume": 5399404.45, "trend": 1.2755, "fair_value": 1.5344, "relative_strength": 3.288993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.410974, "energy": 41.34528, "activity_lines": [ 1.320333, 1.313818, 1.286667, 1.278817 ] }, { "date": "2025-05-02", "close": 1.325, "volume": 3471028, "typical_volume": 5336198.85, "trend": 1.2765, "fair_value": 1.526493, "relative_strength": -0.279163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.83601, "energy": 38.588317, "activity_lines": [ 1.321333, 1.318909, 1.291857, 1.282011 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 14335807, "typical_volume": 5667640.8, "trend": 1.276833, "fair_value": 1.519858, "relative_strength": -0.268085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.631589, "energy": 35.976992, "activity_lines": [ 1.321333, 1.321182, 1.296238, 1.284817 ] }, { "date": "2025-05-16", "close": 1.325, "volume": 2275405, "typical_volume": 5738142.75, "trend": 1.278, "fair_value": 1.512435, "relative_strength": -3.634458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.628188, "energy": 36.305007, "activity_lines": [ 1.323, 1.321818, 1.30081, 1.287925 ] }, { "date": "2025-05-23", "close": 1.325, "volume": 4279360, "typical_volume": 5908968.3, "trend": 1.279, "fair_value": 1.505496, "relative_strength": -2.574541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.876876, "energy": 33.964526, "activity_lines": [ 1.324, 1.322545, 1.304976, 1.290957 ] }, { "date": "2025-05-30", "close": 1.32, "volume": 1115841, "typical_volume": 5581970.05, "trend": 1.280167, "fair_value": 1.499014, "relative_strength": -3.600188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.289152, "energy": 31.997171, "activity_lines": [ 1.322667, 1.322182, 1.308286, 1.293602 ] }, { "date": "2025-06-06", "close": 1.32, "volume": 1749087, "typical_volume": 5507972.15, "trend": 1.280833, "fair_value": 1.49285, "relative_strength": -4.868357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.448622, "energy": 46.908469, "activity_lines": [ 1.321667, 1.321727, 1.311262, 1.296172 ] }, { "date": "2025-06-13", "close": 1.32, "volume": 1144614, "typical_volume": 5322372.9, "trend": 1.282333, "fair_value": 1.487176, "relative_strength": -7.161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.222626, "energy": 45.553864, "activity_lines": [ 1.321, 1.321545, 1.31381, 1.298699 ] }, { "date": "2025-06-20", "close": 1.335, "volume": 4788023, "typical_volume": 5428868.25, "trend": 1.2845, "fair_value": 1.482271, "relative_strength": -6.876337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.675933, "energy": 54.44263, "activity_lines": [ 1.325333, 1.324091, 1.317452, 1.302097 ] }, { "date": "2025-06-27", "close": 1.34, "volume": 2815822, "typical_volume": 5494806.4, "trend": 1.286667, "fair_value": 1.477973, "relative_strength": -4.331885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.423538, "energy": 56.981806, "activity_lines": [ 1.330667, 1.327182, 1.321119, 1.305677 ] }, { "date": "2025-07-04", "close": 1.34, "volume": 2574170, "typical_volume": 5359131.4, "trend": 1.289333, "fair_value": 1.473216, "relative_strength": -5.59352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.231194, "energy": 46.129805, "activity_lines": [ 1.335, 1.329818, 1.324286, 1.309118 ] }, { "date": "2025-07-11", "close": 1.335, "volume": 1083189, "typical_volume": 5315223.65, "trend": 1.292, "fair_value": 1.46844, "relative_strength": -5.543514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.87412, "energy": 54.28984, "activity_lines": [ 1.336333, 1.331273, 1.326476, 1.312065 ] }, { "date": "2025-07-18", "close": 1.335, "volume": 2043749, "typical_volume": 5237565.1, "trend": 1.2945, "fair_value": 1.462188, "relative_strength": -4.824442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.914385, "energy": 44.547416, "activity_lines": [ 1.336667, 1.332545, 1.328119, 1.314839 ] }, { "date": "2025-07-25", "close": 1.34, "volume": 3660071, "typical_volume": 4613752.75, "trend": 1.297833, "fair_value": 1.455957, "relative_strength": -4.223323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.170078, "energy": 41.414387, "activity_lines": [ 1.337667, 1.334455, 1.3295, 1.317774 ] }, { "date": "2025-08-01", "close": 1.33, "volume": 2578555, "typical_volume": 4397426.1, "trend": 1.300667, "fair_value": 1.449153, "relative_strength": -4.274346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.420951, "energy": 32.200634, "activity_lines": [ 1.335, 1.334273, 1.329881, 1.319849 ] }, { "date": "2025-08-08", "close": 1.34, "volume": 2094214, "typical_volume": 4140569.15, "trend": 1.303667, "fair_value": 1.442628, "relative_strength": -4.472163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.82095, "energy": 31.975592, "activity_lines": [ 1.336333, 1.335818, 1.331143, 1.322387 ] }, { "date": "2025-08-15", "close": 1.35, "volume": 2164984, "typical_volume": 3990679.2, "trend": 1.307667, "fair_value": 1.43714, "relative_strength": -4.373522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.820831, "energy": 37.941861, "activity_lines": [ 1.341, 1.338818, 1.333238, 1.325376 ] }, { "date": "2025-08-22", "close": 1.355, "volume": 990299, "typical_volume": 3900385.7, "trend": 1.311167, "fair_value": 1.431084, "relative_strength": -5.603262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.448132, "energy": 42.99581, "activity_lines": [ 1.346333, 1.342182, 1.335738, 1.32843 ] }, { "date": "2025-08-29", "close": 1.365, "volume": 95800669, "typical_volume": 7776860.95, "trend": 1.315333, "fair_value": 1.42549, "relative_strength": -3.778008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43898, "energy": 60.719386, "activity_lines": [ 1.353667, 1.346727, 1.339024, 1.331903 ] }, { "date": "2025-09-05", "close": 1.365, "volume": 19138762, "typical_volume": 8599058.05, "trend": 1.319667, "fair_value": 1.419881, "relative_strength": -2.40789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.852685, "energy": 66.070251, "activity_lines": [ 1.359333, 1.350727, 1.342071, 1.335108 ] }, { "date": "2025-09-12", "close": 1.355, "volume": 3412730, "typical_volume": 8575818.95, "trend": 1.323667, "fair_value": 1.414728, "relative_strength": -4.635239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.304594, "energy": 55.186236, "activity_lines": [ 1.359333, 1.352455, 1.343929, 1.337387 ] }, { "date": "2025-09-19", "close": 1.36, "volume": 5478402, "typical_volume": 8676187.65, "trend": 1.328333, "fair_value": 1.410433, "relative_strength": -3.628406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.895281, "energy": 47.339606, "activity_lines": [ 1.36, 1.354818, 1.346119, 1.339731 ] }, { "date": "2025-09-26", "close": 1.355, "volume": 2152644, "typical_volume": 8067029.5, "trend": 1.334167, "fair_value": 1.406721, "relative_strength": -4.726747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.861727, "energy": 39.808501, "activity_lines": [ 1.358333, 1.355818, 1.347667, 1.341452 ] }, { "date": "2025-10-03", "close": 1.355, "volume": 1075618, "typical_volume": 8007040.15, "trend": 1.335, "fair_value": 1.403099, "relative_strength": -3.880354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.949201, "energy": 33.240437, "activity_lines": [ 1.356667, 1.356455, 1.349048, 1.342796 ] }, { "date": "2025-10-10", "close": 1.355, "volume": 2514848, "typical_volume": 7918814.55, "trend": 1.336333, "fair_value": 1.399785, "relative_strength": -3.722394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.829896, "energy": 26.78899, "activity_lines": [ 1.355667, 1.356818, 1.350286, 1.344086 ] }, { "date": "2025-10-17", "close": 1.345, "volume": 1622794, "typical_volume": 7944162.2, "trend": 1.337333, "fair_value": 1.39659, "relative_strength": -2.646876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.592159, "energy": 18.09161, "activity_lines": [ 1.352, 1.354909, 1.350429, 1.344645 ] }, { "date": "2025-10-24", "close": 1.34, "volume": 810293, "typical_volume": 7897222.5, "trend": 1.3375, "fair_value": 1.393442, "relative_strength": -4.015819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.484714, "energy": 15.209399, "activity_lines": [ 1.347333, 1.352, 1.349976, 1.344817 ] }, { "date": "2025-10-31", "close": 1.34, "volume": 1105533, "typical_volume": 7895268.45, "trend": 1.338167, "fair_value": 1.389878, "relative_strength": -2.023339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.169139, "energy": 12.444469, "activity_lines": [ 1.344, 1.349273, 1.349429, 1.344978 ] }, { "date": "2025-11-07", "close": 1.36, "volume": 2596755, "typical_volume": 7785705.05, "trend": 1.339667, "fair_value": 1.385647, "relative_strength": 0.375147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.434155, "energy": 16.459936, "activity_lines": [ 1.348333, 1.350455, 1.35069, 1.346387 ] }, { "date": "2025-11-14", "close": 1.355, "volume": 2016951, "typical_volume": 7745761.5, "trend": 1.341, "fair_value": 1.382058, "relative_strength": -0.8615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.917152, "energy": 11.077714, "activity_lines": [ 1.350667, 1.350818, 1.351357, 1.347376 ] }, { "date": "2025-11-21", "close": 1.345, "volume": 849043, "typical_volume": 7659505.15, "trend": 1.341667, "fair_value": 1.378696, "relative_strength": 0.375814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.26156, "energy": 11.241885, "activity_lines": [ 1.349667, 1.349545, 1.351, 1.347634 ] }, { "date": "2025-11-28", "close": 1.355, "volume": 1000894, "typical_volume": 7655390.4, "trend": 1.342667, "fair_value": 1.375462, "relative_strength": -0.432106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.069054, "energy": 20.079393, "activity_lines": [ 1.352, 1.350273, 1.351571, 1.348495 ] }, { "date": "2025-12-05", "close": 1.355, "volume": 83393823, "typical_volume": 11722894.1, "trend": 1.343833, "fair_value": 1.372288, "relative_strength": -1.733951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.922637, "energy": 17.790113, "activity_lines": [ 1.353333, 1.351091, 1.352048, 1.34929 ] }, { "date": "2025-12-12", "close": 1.505, "volume": 28556040, "typical_volume": 12967692.55, "trend": 1.349833, "fair_value": 1.370269, "relative_strength": 8.337213, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.791466, "energy": 83.563107, "activity_lines": [ 1.403667, 1.379182, 1.366714, 1.359688 ] }, { "date": "2025-12-19", "close": 1.695, "volume": 38700771, "typical_volume": 14773803.35, "trend": 1.362167, "fair_value": 1.369917, "relative_strength": 20.408366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.445029, "energy": 97.904037, "activity_lines": [ 1.507667, 1.439091, 1.39869, 1.381957 ] }, { "date": "2025-12-26", "close": 1.55, "volume": 21865494, "typical_volume": 15762367.35, "trend": 1.369833, "fair_value": 1.368869, "relative_strength": 9.538086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.287855, "energy": 88.824028, "activity_lines": [ 1.540667, 1.466455, 1.415119, 1.394075 ] }, { "date": "2026-01-02", "close": 1.51, "volume": 5283575, "typical_volume": 15918296.9, "trend": 1.376167, "fair_value": 1.367458, "relative_strength": 4.705717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.809475, "energy": 87.513159, "activity_lines": [ 1.546667, 1.482818, 1.426738, 1.403118 ] }, { "date": "2026-01-09", "close": 1.49, "volume": 3192520, "typical_volume": 16028407.95, "trend": 1.381833, "fair_value": 1.365792, "relative_strength": 3.227867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.079007, "energy": 71.965636, "activity_lines": [ 1.535667, 1.492455, 1.43569, 1.410462 ] }, { "date": "2026-01-16", "close": 1.49, "volume": 2413291, "typical_volume": 11359039.05, "trend": 1.387, "fair_value": 1.363933, "relative_strength": -0.002085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.424968, "energy": 45.036072, "activity_lines": [ 1.515667, 1.499364, 1.444, 1.417441 ] }, { "date": "2026-01-23", "close": 1.54, "volume": 4612419, "typical_volume": 10632721.9, "trend": 1.393667, "fair_value": 1.361692, "relative_strength": 4.282655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.947285, "energy": 39.527262, "activity_lines": [ 1.513333, 1.513, 1.456476, 1.427312 ] }, { "date": "2026-01-30", "close": 1.505, "volume": 622120, "typical_volume": 10493191.4, "trend": 1.399167, "fair_value": 1.359798, "relative_strength": 0.266448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.926904, "energy": 29.385445, "activity_lines": [ 1.509667, 1.516909, 1.464786, 1.434495 ] }, { "date": "2026-02-06", "close": 1.52, "volume": 2004613, "typical_volume": 10319501.95, "trend": 1.405333, "fair_value": 1.358006, "relative_strength": -1.039886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.480476, "energy": 29.162738, "activity_lines": [ 1.514, 1.520636, 1.47381, 1.44229 ] }, { "date": "2026-02-13", "close": 1.49, "volume": 1150858, "typical_volume": 10269412.65, "trend": 1.4105, "fair_value": 1.356532, "relative_strength": -4.139404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.030492, "energy": 27.298099, "activity_lines": [ 1.507667, 1.515909, 1.479214, 1.447753 ] }, { "date": "2026-02-20", "close": 1.485, "volume": 907010, "typical_volume": 10260982.25, "trend": 1.415333, "fair_value": 1.355154, "relative_strength": -7.512589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.505203, "energy": 21.246858, "activity_lines": [ 1.499667, 1.507818, 1.4835, 1.452559 ] }, { "date": "2026-02-27", "close": 1.55, "volume": 3878211, "typical_volume": 10329150.4, "trend": 1.422667, "fair_value": 1.354196, "relative_strength": -3.925615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.100926, "energy": 28.850348, "activity_lines": [ 1.513667, 1.511909, 1.493357, 1.461247 ] }, { "date": "2026-03-06", "close": 1.52, "volume": 933146, "typical_volume": 10294668.0, "trend": 1.428667, "fair_value": 1.35317, "relative_strength": -6.187264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.894033, "energy": 24.700412, "activity_lines": [ 1.517, 1.513182, 1.499429, 1.467527 ] }, { "date": "2026-03-13", "close": 1.51, "volume": 1779674, "typical_volume": 10343137.05, "trend": 1.434, "fair_value": 1.35266, "relative_strength": -8.602324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.259114, "energy": 25.440842, "activity_lines": [ 1.516, 1.513182, 1.503714, 1.472774 ] }, { "date": "2026-03-20", "close": 1.49, "volume": 1160739, "typical_volume": 10345897.35, "trend": 1.4385, "fair_value": 1.352173, "relative_strength": -10.554065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.98618, "energy": 22.910597, "activity_lines": [ 1.509, 1.509545, 1.505286, 1.476387 ] }, { "date": "2026-03-27", "close": 1.49, "volume": 712180, "typical_volume": 10251668.6, "trend": 1.442667, "fair_value": 1.351679, "relative_strength": -10.971422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.608625, "energy": 14.003772, "activity_lines": [ 1.502, 1.505909, 1.506143, 1.47971 ] }, { "date": "2026-04-03", "close": 1.465, "volume": 319701, "typical_volume": 10166806.1, "trend": 1.446, "fair_value": 1.351058, "relative_strength": -15.064802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.968225, "energy": 10.779182, "activity_lines": [ 1.486333, 1.497727, 1.504, 1.481151 ] }, { "date": "2026-04-10", "close": 1.54, "volume": 2507895, "typical_volume": 10249748.7, "trend": 1.452167, "fair_value": 1.350929, "relative_strength": -9.931945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.49586, "energy": 15.628944, "activity_lines": [ 1.501333, 1.504545, 1.508476, 1.487215 ] }, { "date": "2026-04-17", "close": 1.5, "volume": 523794, "typical_volume": 10225893.7, "trend": 1.456833, "fair_value": 1.350712, "relative_strength": -8.609945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.223715, "energy": 9.84748, "activity_lines": [ 1.501667, 1.503455, 1.508214, 1.490301 ] }, { "date": "2026-04-24", "close": 1.48, "volume": 423756, "typical_volume": 6077390.35, "trend": 1.461, "fair_value": 1.350519, "relative_strength": -10.654595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.099001, "energy": 6.258801, "activity_lines": [ 1.496, 1.499091, 1.505357, 1.491796 ] }, { "date": "2026-05-01", "close": 1.49, "volume": 126477, "typical_volume": 4655912.2, "trend": 1.4655, "fair_value": 1.350609, "relative_strength": -10.848916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.000178, "energy": 8.991071, "activity_lines": [ 1.494333, 1.496727, 1.502857, 1.493667 ] }, { "date": "2026-05-08", "close": 1.47, "volume": 560433, "typical_volume": 2748895.3, "trend": 1.469333, "fair_value": 1.350596, "relative_strength": -9.612629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.940733, "energy": 7.353501, "activity_lines": [ 1.486, 1.490636, 1.498524, 1.493957 ] }, { "date": "2026-05-15", "close": 1.475, "volume": 444167, "typical_volume": 1677828.95, "trend": 1.473667, "fair_value": 1.35091, "relative_strength": -11.204617, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.96544, "energy": 11.698147, "activity_lines": [ 1.479, 1.486909, 1.495738, 1.494323 ] }, { "date": "2026-05-22", "close": 1.47, "volume": 1092465, "typical_volume": 1468273.45, "trend": 1.478, "fair_value": 1.351192, "relative_strength": -12.338579, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.507532, "energy": 23.231331, "activity_lines": [ 1.474667, 1.483091, 1.492833, 1.494086 ] }, { "date": "2026-05-29", "close": 1.455, "volume": 505655, "typical_volume": 1333930.2, "trend": 1.481833, "fair_value": 1.35134, "relative_strength": -11.113193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.723622, "energy": 38.138368, "activity_lines": [ 1.467333, 1.477273, 1.48869, 1.492602 ] }, { "date": "2026-06-05", "close": 1.45, "volume": 56387, "typical_volume": 1216085.0, "trend": 1.484833, "fair_value": 1.351468, "relative_strength": -11.351137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.379892, "energy": 41.880787, "activity_lines": [ 1.46, 1.471182, 1.484238, 1.490548 ] }, { "date": "2026-06-12", "close": 1.55, "volume": 340287, "typical_volume": 1002478.4, "trend": 1.491333, "fair_value": 1.352186, "relative_strength": -4.74731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.043792, "energy": 6.955945, "activity_lines": [ 1.488667, 1.484, 1.4895, 1.494753 ] }, { "date": "2026-06-19", "close": 1.58, "volume": 578324, "typical_volume": 1000288.6, "trend": 1.499167, "fair_value": 1.353276, "relative_strength": -0.6692, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 38.345862, "energy": 34.812534, "activity_lines": [ 1.522, 1.500727, 1.497571, 1.500473 ] }, { "date": "2026-06-26", "close": 1.59, "volume": 42149, "typical_volume": 902165.4, "trend": 1.507, "fair_value": 1.354301, "relative_strength": 2.5743, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.163839, "energy": 55.894941, "activity_lines": [ 1.551667, 1.518545, 1.506238, 1.506333 ] }, { "date": "2026-07-03", "close": 1.58, "volume": 6843, "typical_volume": 844964.65, "trend": 1.5145, "fair_value": 1.355288, "relative_strength": -0.324761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.012751, "energy": 65.213528, "activity_lines": [ 1.57, 1.532909, 1.513619, 1.511043 ] }, { "date": "2026-07-10", "close": 1.605, "volume": 738820, "typical_volume": 836555.15, "trend": 1.517833, "fair_value": 1.35641, "relative_strength": 1.832745, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.648405, "energy": 71.511611, "activity_lines": [ 1.588333, 1.55, 1.522952, 1.516882 ] }, { "date": "2026-07-17", "close": 1.61, "volume": 71671, "typical_volume": 646228.15, "trend": 1.515, "fair_value": 1.357462, "relative_strength": 0.856769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.512779, "energy": 83.910528, "activity_lines": [ 1.598, 1.565909, 1.53219, 1.522828 ] }, { "date": "2026-07-24", "close": 1.6, "volume": 694201, "typical_volume": 634280.9, "trend": 1.516667, "fair_value": 1.358474, "relative_strength": -2.200997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963466, "energy": 78.710417, "activity_lines": [ 1.600333, 1.577455, 1.54019, 1.528312 ] }, { "date": "2026-07-31", "close": 1.585, "volume": 527973, "typical_volume": 571695.85, "trend": 1.519167, "fair_value": 1.359429, "relative_strength": -3.526353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.000074, "energy": 62.438354, "activity_lines": [ 1.596333, 1.584, 1.546381, 1.53272 ] }, { "date": "2026-08-07", "close": 1.59, "volume": 252629, "typical_volume": 526290.35, "trend": 1.5225, "fair_value": 1.360199, "relative_strength": -3.506477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.761933, "energy": 45.319224, "activity_lines": [ 1.594333, 1.589364, 1.55269, 1.53729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }