{ "ticker": { "uuid": "929a2df4-4b83-4946-884f-397a1dad3c66", "symbol": "APRZ", "name": "TRUESHARES STRUCTURED OUTCOME (APRIL) ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.308, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.671, "architecture_energy": 58.027, "architecture_maturity": 41.606, "architecture_confidence": 82.432, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.57, "rotation_up": 57.0, "upward_expansion": 81.72, "deceleration": 57.52, "rotation_down": 25.6, "downward_expansion": 8.39 }, "activity_lines": [ 40.15142, 39.936665, 39.637937, 39.030993 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 40.9711, "trend_reference": 38.38697, "distance_from_trend": 0.067318, "trend_direction": "Improving", "fair_value": 33.142003, "distance_from_fair_value": 0.236229, "fair_value_direction": "Improving", "relative_strength": -3.135737, "relative_strength_direction": "Improving", "price_momentum": 0.085399, "excess_performance": -0.040226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067318, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236229, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031357, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003493, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085399, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.852301, "read": "Demand-led" } ], "volume": { "latest": 6447, "relative_activity": 0.644323, "balance": 1.852301, "dry_up": 0.322012, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.017779, "annualized_volatility": 0.124063, "from_high_reference": 0.0, "from_low_reference": 0.17897 }, "levels": { "trend_reference": 38.38697, "fair_value_reference": 33.142003, "structural_low": 34.7516, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.014267, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": -0.004119, "regime_survival": 0.852941, "best_return": 0.051159, "worst_return": -0.03209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.036555, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.011413, "regime_survival": 0.727273, "best_return": 0.092802, "worst_return": -0.049056, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.070477, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021309, "regime_survival": 0.857143, "best_return": 0.135166, "worst_return": 0.047636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.188754, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043373, "regime_survival": 0.666667, "best_return": 0.198481, "worst_return": 0.119645, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.039416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.026598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.009327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.018342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.080512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.063757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.013058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.038407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.066043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.037425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.010524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.042264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.016513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.037141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.068724, "volume": 220, "typical_volume": 4817.5, "trend": 25.18369, "fair_value": 24.082052, "relative_strength": -0.131525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.067208, "energy": 51.952809, "activity_lines": [ 26.441552, 26.47294, 26.125596, 25.724473 ] }, { "date": "2023-08-25", "close": 26.224919, "volume": 1493, "typical_volume": 3656.1, "trend": 25.258738, "fair_value": 24.099059, "relative_strength": -0.373442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.239169, "energy": 35.543683, "activity_lines": [ 26.325545, 26.437502, 26.169521, 25.791649 ] }, { "date": "2023-09-01", "close": 26.729758, "volume": 0, "typical_volume": 2684.25, "trend": 25.344447, "fair_value": 24.119774, "relative_strength": -0.996846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.068024, "energy": 41.065305, "activity_lines": [ 26.415325, 26.493542, 26.254635, 25.886554 ] }, { "date": "2023-09-08", "close": 26.448224, "volume": 0, "typical_volume": 2553.4, "trend": 25.424729, "fair_value": 24.137965, "relative_strength": -0.832508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.037639, "energy": 32.049452, "activity_lines": [ 26.429711, 26.484035, 26.304284, 25.957765 ] }, { "date": "2023-09-15", "close": 26.4062, "volume": 303, "typical_volume": 2551.15, "trend": 25.498938, "fair_value": 24.155548, "relative_strength": -0.874305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.880259, "energy": 36.818992, "activity_lines": [ 26.435449, 26.465924, 26.342549, 26.021086 ] }, { "date": "2023-09-22", "close": 25.828939, "volume": 751, "typical_volume": 2441.5, "trend": 25.566522, "fair_value": 24.16842, "relative_strength": -0.124748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.552023, "energy": 19.131004, "activity_lines": [ 26.25324, 26.338402, 26.319365, 26.042376 ] }, { "date": "2023-09-29", "close": 25.707902, "volume": 18, "typical_volume": 2427.0, "trend": 25.617555, "fair_value": 24.180172, "relative_strength": 0.106101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.603677, "energy": 18.815163, "activity_lines": [ 26.046671, 26.203425, 26.280257, 26.051497 ] }, { "date": "2023-10-06", "close": 25.821706, "volume": 2, "typical_volume": 940.2, "trend": 25.699937, "fair_value": 24.192608, "relative_strength": 0.076229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.049029, "energy": 25.584423, "activity_lines": [ 25.912505, 26.108769, 26.247952, 26.064668 ] }, { "date": "2023-10-13", "close": 25.890556, "volume": 56, "typical_volume": 890.45, "trend": 25.772947, "fair_value": 24.205374, "relative_strength": -0.096383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.682183, "energy": 29.118676, "activity_lines": [ 25.861826, 26.048174, 26.219059, 26.076966 ] }, { "date": "2023-10-20", "close": 25.473428, "volume": 6, "typical_volume": 889.6, "trend": 25.820428, "fair_value": 24.214837, "relative_strength": 0.679377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.266004, "energy": 56.773727, "activity_lines": [ 25.709282, 25.923338, 26.147288, 26.057643 ] }, { "date": "2023-10-27", "close": 25.062616, "volume": 0, "typical_volume": 856.15, "trend": 25.828945, "fair_value": 24.221117, "relative_strength": 1.533795, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.280228, "energy": 67.669385, "activity_lines": [ 25.481985, 25.741989, 26.03697, 26.008752 ] }, { "date": "2023-11-03", "close": 26.038969, "volume": 632, "typical_volume": 822.85, "trend": 25.870982, "fair_value": 24.234484, "relative_strength": -0.33693, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.536886, "energy": 29.48863, "activity_lines": [ 25.631227, 25.756452, 26.022621, 26.022302 ] }, { "date": "2023-11-10", "close": 26.279669, "volume": 505, "typical_volume": 846.6, "trend": 25.916546, "fair_value": 24.249412, "relative_strength": -0.7894, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.77597, "energy": 13.009122, "activity_lines": [ 25.838632, 25.818059, 26.032001, 26.048668 ] }, { "date": "2023-11-17", "close": 26.726645, "volume": 103, "typical_volume": 849.25, "trend": 25.977501, "fair_value": 24.267363, "relative_strength": -1.384435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.90801, "energy": 22.055128, "activity_lines": [ 26.164498, 25.969118, 26.082332, 26.100933 ] }, { "date": "2023-11-24", "close": 26.943724, "volume": 42, "typical_volume": 489.35, "trend": 26.040717, "fair_value": 24.286617, "relative_strength": -1.574135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.150302, "energy": 52.00379, "activity_lines": [ 26.506984, 26.154584, 26.151759, 26.16327 ] }, { "date": "2023-12-01", "close": 27.126104, "volume": 753, "typical_volume": 422.65, "trend": 26.114737, "fair_value": 24.306899, "relative_strength": -1.736616, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.75285, "energy": 80.547906, "activity_lines": [ 26.812244, 26.363436, 26.23483, 26.233295 ] }, { "date": "2023-12-08", "close": 27.184791, "volume": 128, "typical_volume": 312.9, "trend": 26.192209, "fair_value": 24.32731, "relative_strength": -1.740451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.85247, "energy": 86.533078, "activity_lines": [ 26.9995, 26.559374, 26.321124, 26.302331 ] }, { "date": "2023-12-15", "close": 27.706385, "volume": 2667, "typical_volume": 415.05, "trend": 26.277057, "fair_value": 24.351106, "relative_strength": -2.153158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.998088, "energy": 93.561006, "activity_lines": [ 27.284233, 26.823295, 26.455202, 26.400019 ] }, { "date": "2023-12-22", "close": 27.868623, "volume": 1289, "typical_volume": 448.4, "trend": 26.365048, "fair_value": 24.375704, "relative_strength": -2.422147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.443332, "energy": 94.83021, "activity_lines": [ 27.527931, 27.082447, 26.601398, 26.502701 ] }, { "date": "2023-12-29", "close": 27.954486, "volume": 9209, "typical_volume": 908.85, "trend": 26.443703, "fair_value": 24.400557, "relative_strength": -2.403992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.874117, "energy": 93.232714, "activity_lines": [ 27.724118, 27.321245, 26.749391, 26.605245 ] }, { "date": "2024-01-05", "close": 27.578715, "volume": 191, "typical_volume": 907.4, "trend": 26.506689, "fair_value": 24.422475, "relative_strength": -2.142917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.039592, "energy": 86.986653, "activity_lines": [ 27.727663, 27.446611, 26.854543, 26.678472 ] }, { "date": "2024-01-12", "close": 27.991978, "volume": 170, "typical_volume": 841.25, "trend": 26.566159, "fair_value": 24.446924, "relative_strength": -2.452095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.589821, "energy": 86.262826, "activity_lines": [ 27.838789, 27.601369, 26.991863, 26.774297 ] }, { "date": "2024-01-19", "close": 28.281649, "volume": 67, "typical_volume": 844.6, "trend": 26.644214, "fair_value": 24.473011, "relative_strength": -2.558242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.599775, "energy": 81.465847, "activity_lines": [ 27.99266, 27.773284, 27.148357, 26.884974 ] }, { "date": "2024-01-26", "close": 28.516212, "volume": 275, "typical_volume": 858.35, "trend": 26.714914, "fair_value": 24.500329, "relative_strength": -2.707472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.055118, "energy": 83.879391, "activity_lines": [ 28.186367, 27.951448, 27.319799, 27.005748 ] }, { "date": "2024-02-02", "close": 28.886801, "volume": 325, "typical_volume": 859.45, "trend": 26.805768, "fair_value": 24.529769, "relative_strength": -2.794036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.206265, "energy": 96.117773, "activity_lines": [ 28.460431, 28.164455, 27.516688, 27.14587 ] }, { "date": "2024-02-09", "close": 29.192392, "volume": 1212, "typical_volume": 882.5, "trend": 26.891203, "fair_value": 24.560853, "relative_strength": -3.059535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.683505, "energy": 96.377693, "activity_lines": [ 28.774205, 28.397694, 27.730869, 27.299845 ] }, { "date": "2024-02-16", "close": 29.117973, "volume": 9266, "typical_volume": 1344.9, "trend": 26.968885, "fair_value": 24.591033, "relative_strength": -2.917742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.562322, "energy": 92.889938, "activity_lines": [ 28.955594, 28.579834, 27.921946, 27.443508 ] }, { "date": "2024-02-23", "close": 29.543859, "volume": 3, "typical_volume": 1344.95, "trend": 27.053462, "fair_value": 24.623617, "relative_strength": -3.028706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.435471, "energy": 95.28722, "activity_lines": [ 29.203878, 28.804259, 28.137345, 27.609635 ] }, { "date": "2024-03-01", "close": 29.767118, "volume": 118, "typical_volume": 1348.05, "trend": 27.161412, "fair_value": 24.657235, "relative_strength": -3.165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.526091, "energy": 90.633396, "activity_lines": [ 29.442435, 29.035868, 28.356282, 27.78471 ] }, { "date": "2024-03-08", "close": 29.707582, "volume": 806, "typical_volume": 1388.05, "trend": 27.269222, "fair_value": 24.690029, "relative_strength": -3.040157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.474741, "energy": 71.666368, "activity_lines": [ 29.577753, 29.222134, 28.551089, 27.948979 ] }, { "date": "2024-03-15", "close": 29.639662, "volume": 3458, "typical_volume": 1560.95, "trend": 27.388253, "fair_value": 24.721962, "relative_strength": -3.096797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.994227, "energy": 69.004541, "activity_lines": [ 29.635712, 29.364177, 28.719265, 28.10191 ] }, { "date": "2024-03-22", "close": 30.235866, "volume": 30, "typical_volume": 1530.85, "trend": 27.521951, "fair_value": 24.757308, "relative_strength": -3.192877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.465378, "energy": 75.281827, "activity_lines": [ 29.862588, 29.577148, 28.922427, 28.285627 ] }, { "date": "2024-03-29", "close": 30.38414, "volume": 540, "typical_volume": 1532.6, "trend": 27.643764, "fair_value": 24.806064, "relative_strength": -2.958503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.000987, "energy": 74.250347, "activity_lines": [ 30.064362, 29.776281, 29.119725, 28.470285 ] }, { "date": "2024-04-05", "close": 30.111896, "volume": 586151, "typical_volume": 30835.0, "trend": 27.765886, "fair_value": 24.850242, "relative_strength": -2.862624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.048337, "energy": 67.625875, "activity_lines": [ 30.11937, 29.887687, 29.271549, 28.629519 ] }, { "date": "2024-04-12", "close": 29.782096, "volume": 6845, "typical_volume": 31175.15, "trend": 27.878416, "fair_value": 24.89078, "relative_strength": -2.407411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.32345, "energy": 66.335938, "activity_lines": [ 30.041459, 29.910118, 29.375844, 28.759597 ] }, { "date": "2024-04-19", "close": 29.182784, "volume": 7544, "typical_volume": 31514.7, "trend": 27.990211, "fair_value": 24.927652, "relative_strength": -1.266544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.360553, "energy": 54.027716, "activity_lines": [ 29.758809, 29.807304, 29.409546, 28.84375 ] }, { "date": "2024-04-26", "close": 29.734618, "volume": 8281, "typical_volume": 31922.35, "trend": 28.124435, "fair_value": 24.968042, "relative_strength": -1.910451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.125014, "energy": 40.370615, "activity_lines": [ 29.690563, 29.804999, 29.48601, 28.956292 ] }, { "date": "2024-05-03", "close": 29.829856, "volume": 39385, "typical_volume": 33758.25, "trend": 28.25804, "fair_value": 25.007581, "relative_strength": -2.088044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.314281, "energy": 33.442486, "activity_lines": [ 29.687479, 29.808798, 29.559401, 29.06632 ] }, { "date": "2024-05-10", "close": 30.209866, "volume": 45518, "typical_volume": 35969.7, "trend": 28.402017, "fair_value": 25.051068, "relative_strength": -2.555755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.450052, "energy": 42.847551, "activity_lines": [ 29.848018, 29.876489, 29.658873, 29.192244 ] }, { "date": "2024-05-17", "close": 30.567645, "volume": 202, "typical_volume": 35519.35, "trend": 28.571824, "fair_value": 25.097486, "relative_strength": -2.903326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.509391, "energy": 62.673624, "activity_lines": [ 30.121285, 30.001182, 29.78127, 29.331962 ] }, { "date": "2024-05-24", "close": 30.550783, "volume": 4225, "typical_volume": 35721.05, "trend": 28.754763, "fair_value": 25.14234, "relative_strength": -2.853353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.437261, "energy": 76.07732, "activity_lines": [ 30.336562, 30.107171, 29.889617, 29.459637 ] }, { "date": "2024-05-31", "close": 30.483522, "volume": 11219, "typical_volume": 36273.5, "trend": 28.902915, "fair_value": 25.186153, "relative_strength": -2.595918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.062681, "energy": 79.24456, "activity_lines": [ 30.438218, 30.184365, 29.977406, 29.571169 ] }, { "date": "2024-06-07", "close": 30.793541, "volume": 9428, "typical_volume": 36741.55, "trend": 29.053377, "fair_value": 25.231512, "relative_strength": -2.735421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.128485, "energy": 86.874019, "activity_lines": [ 30.593287, 30.313423, 30.082856, 29.693145 ] }, { "date": "2024-06-14", "close": 31.104783, "volume": 23130, "typical_volume": 37884.3, "trend": 29.199315, "fair_value": 25.280795, "relative_strength": -3.246432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.522888, "energy": 88.324256, "activity_lines": [ 30.787857, 30.491627, 30.205987, 29.825494 ] }, { "date": "2024-06-21", "close": 31.273499, "volume": 2130, "typical_volume": 37974.55, "trend": 29.343641, "fair_value": 25.32823, "relative_strength": -3.240029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.841775, "energy": 88.459892, "activity_lines": [ 30.979005, 30.682454, 30.332859, 29.959312 ] }, { "date": "2024-06-28", "close": 31.265303, "volume": 82, "typical_volume": 37918.05, "trend": 29.481614, "fair_value": 25.373794, "relative_strength": -3.121785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.024737, "energy": 88.637281, "activity_lines": [ 31.120364, 30.844675, 30.447586, 30.083291 ] }, { "date": "2024-07-05", "close": 31.589075, "volume": 663493, "typical_volume": 70629.4, "trend": 29.628424, "fair_value": 25.421048, "relative_strength": -3.847104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.853569, "energy": 92.304417, "activity_lines": [ 31.322013, 31.027899, 30.583277, 30.219256 ] }, { "date": "2024-07-12", "close": 31.751102, "volume": 102, "typical_volume": 70634.35, "trend": 29.763247, "fair_value": 25.470487, "relative_strength": -4.171302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.506584, "energy": 92.849612, "activity_lines": [ 31.503967, 31.206866, 30.722632, 30.356203 ] }, { "date": "2024-07-19", "close": 31.406512, "volume": 604, "typical_volume": 70658.65, "trend": 29.881177, "fair_value": 25.515496, "relative_strength": -3.221898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.020289, "energy": 83.290884, "activity_lines": [ 31.50722, 31.288247, 30.818658, 30.46222 ] }, { "date": "2024-07-26", "close": 31.312216, "volume": 1551, "typical_volume": 70695.9, "trend": 29.993101, "fair_value": 25.560522, "relative_strength": -2.62931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.112609, "energy": 65.967288, "activity_lines": [ 31.458926, 31.330727, 30.897897, 30.554545 ] }, { "date": "2024-08-02", "close": 30.874931, "volume": 501, "typical_volume": 70548.05, "trend": 30.102975, "fair_value": 25.601636, "relative_strength": -1.837422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.874212, "energy": 50.098343, "activity_lines": [ 31.262289, 31.280163, 30.927849, 30.611437 ] }, { "date": "2024-08-09", "close": 30.846388, "volume": 471987, "typical_volume": 94145.9, "trend": 30.198122, "fair_value": 25.641936, "relative_strength": -1.869113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.031258, "energy": 29.251057, "activity_lines": [ 31.082163, 31.218516, 30.9492, 30.659399 ] }, { "date": "2024-08-16", "close": 31.721994, "volume": 16172, "typical_volume": 94927.5, "trend": 30.3128, "fair_value": 25.688309, "relative_strength": -2.859428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.109841, "energy": 37.4597, "activity_lines": [ 31.243417, 31.309472, 31.051035, 30.757714 ] }, { "date": "2024-08-23", "close": 32.029657, "volume": 5461, "typical_volume": 65893.0, "trend": 30.429915, "fair_value": 25.734889, "relative_strength": -3.172221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.369743, "energy": 51.70429, "activity_lines": [ 31.509167, 31.439486, 31.1758, 30.868479 ] }, { "date": "2024-08-30", "close": 32.125083, "volume": 16624, "typical_volume": 66381.95, "trend": 30.537858, "fair_value": 25.781388, "relative_strength": -3.053074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.058352, "energy": 62.423828, "activity_lines": [ 31.765182, 31.570034, 31.300521, 30.977844 ] }, { "date": "2024-09-06", "close": 31.169689, "volume": 8673, "typical_volume": 66438.4, "trend": 30.603768, "fair_value": 25.823786, "relative_strength": -1.795958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.023912, "energy": 50.934433, "activity_lines": [ 31.648542, 31.511391, 31.323096, 31.018607 ] }, { "date": "2024-09-13", "close": 32.031258, "volume": 7362, "typical_volume": 66392.45, "trend": 30.700877, "fair_value": 25.872328, "relative_strength": -2.867769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.831479, "energy": 55.329706, "activity_lines": [ 31.79944, 31.611135, 31.418263, 31.110704 ] }, { "date": "2024-09-20", "close": 32.335813, "volume": 6746, "typical_volume": 64760.5, "trend": 30.793943, "fair_value": 25.92218, "relative_strength": -3.19404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.84072, "energy": 55.850519, "activity_lines": [ 31.972866, 31.758214, 31.531499, 31.216183 ] }, { "date": "2024-09-27", "close": 32.509238, "volume": 9362, "typical_volume": 62952.7, "trend": 30.885347, "fair_value": 25.975737, "relative_strength": -3.094306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.335132, "energy": 56.213658, "activity_lines": [ 32.163178, 31.926192, 31.649318, 31.326848 ] }, { "date": "2024-10-04", "close": 32.558506, "volume": 6388, "typical_volume": 63262.0, "trend": 30.980377, "fair_value": 26.02868, "relative_strength": -3.072809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.336834, "energy": 73.982452, "activity_lines": [ 32.337942, 32.08308, 31.760881, 31.434793 ] }, { "date": "2024-10-11", "close": 32.844126, "volume": 16617, "typical_volume": 63881.6, "trend": 31.087193, "fair_value": 26.081449, "relative_strength": -3.204314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.208044, "energy": 78.98759, "activity_lines": [ 32.579017, 32.269238, 31.890165, 31.555035 ] }, { "date": "2024-10-18", "close": 33.049486, "volume": 6357, "typical_volume": 63638.5, "trend": 31.18098, "fair_value": 26.133607, "relative_strength": -3.282437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.80087, "energy": 83.382487, "activity_lines": [ 32.776916, 32.456931, 32.028086, 31.681635 ] }, { "date": "2024-10-25", "close": 32.80475, "volume": 8673, "typical_volume": 63600.75, "trend": 31.261667, "fair_value": 26.182549, "relative_strength": -2.912362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.921441, "energy": 74.701183, "activity_lines": [ 32.825355, 32.56007, 32.13048, 31.786394 ] }, { "date": "2024-11-01", "close": 32.492942, "volume": 6795, "typical_volume": 62784.0, "trend": 31.341035, "fair_value": 26.227134, "relative_strength": -2.365254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.282671, "energy": 56.202444, "activity_lines": [ 32.738595, 32.58683, 32.193601, 31.865831 ] }, { "date": "2024-11-08", "close": 33.619313, "volume": 9957, "typical_volume": 63175.35, "trend": 31.468943, "fair_value": 26.279285, "relative_strength": -3.430234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.181913, "energy": 65.311737, "activity_lines": [ 33.028379, 32.809962, 32.357386, 32.012817 ] }, { "date": "2024-11-15", "close": 33.125601, "volume": 10227, "typical_volume": 63682.6, "trend": 31.60037, "fair_value": 26.327834, "relative_strength": -2.713794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.008941, "energy": 56.524655, "activity_lines": [ 33.082871, 32.91616, 32.462979, 32.119698 ] }, { "date": "2024-11-22", "close": 33.523886, "volume": 8932, "typical_volume": 30954.55, "trend": 31.726679, "fair_value": 26.381641, "relative_strength": -3.039465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.083707, "energy": 61.616501, "activity_lines": [ 33.25136, 33.059211, 32.597646, 32.243796 ] }, { "date": "2024-11-29", "close": 33.813745, "volume": 6715, "typical_volume": 31285.2, "trend": 31.859475, "fair_value": 26.438899, "relative_strength": -3.22295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.659154, "energy": 80.470099, "activity_lines": [ 33.484843, 33.227825, 32.750705, 32.378445 ] }, { "date": "2024-12-06", "close": 34.044634, "volume": 7400, "typical_volume": 31625.0, "trend": 31.987301, "fair_value": 26.493076, "relative_strength": -3.281524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.27452, "energy": 88.467535, "activity_lines": [ 33.728022, 33.411548, 32.915932, 32.519423 ] }, { "date": "2024-12-13", "close": 33.904744, "volume": 8277, "typical_volume": 31961.3, "trend": 32.098537, "fair_value": 26.548263, "relative_strength": -2.993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.449543, "energy": 88.019977, "activity_lines": [ 33.821124, 33.54192, 33.055273, 32.643129 ] }, { "date": "2024-12-20", "close": 33.3677, "volume": 13548, "typical_volume": 32613.65, "trend": 32.192435, "fair_value": 26.597117, "relative_strength": -2.642249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.228265, "energy": 72.177076, "activity_lines": [ 33.716184, 33.55017, 33.131121, 32.725011 ] }, { "date": "2024-12-27", "close": 33.514922, "volume": 3131, "typical_volume": 9170.85, "trend": 32.293481, "fair_value": 26.646417, "relative_strength": -2.742538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.488497, "energy": 54.053683, "activity_lines": [ 33.644177, 33.575669, 33.209121, 32.810332 ] }, { "date": "2025-01-03", "close": 33.391325, "volume": 7868, "typical_volume": 8755.65, "trend": 32.380074, "fair_value": 26.697268, "relative_strength": -2.493933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.144658, "energy": 37.58792, "activity_lines": [ 33.531569, 33.570233, 33.262642, 32.881161 ] }, { "date": "2025-01-10", "close": 32.906422, "volume": 4820, "typical_volume": 8723.6, "trend": 32.440129, "fair_value": 26.745528, "relative_strength": -1.921994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.413042, "energy": 23.277049, "activity_lines": [ 33.285488, 33.465967, 33.262032, 32.915119 ] }, { "date": "2025-01-17", "close": 33.619936, "volume": 8013, "typical_volume": 8293.05, "trend": 32.518343, "fair_value": 26.805069, "relative_strength": -2.560103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.297945, "energy": 22.233146, "activity_lines": [ 33.353126, 33.483914, 33.325202, 32.991236 ] }, { "date": "2025-01-24", "close": 34.033507, "volume": 7176, "typical_volume": 8218.2, "trend": 32.610617, "fair_value": 26.86675, "relative_strength": -2.941238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.58648, "energy": 35.007654, "activity_lines": [ 33.577608, 33.577044, 33.42064, 33.088988 ] }, { "date": "2025-01-31", "close": 33.781667, "volume": 19381, "typical_volume": 8819.15, "trend": 32.683703, "fair_value": 26.924819, "relative_strength": -2.575858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.222475, "energy": 34.966279, "activity_lines": [ 33.673756, 33.607878, 33.478457, 33.16454 ] }, { "date": "2025-02-07", "close": 33.713819, "volume": 61902, "typical_volume": 11576.95, "trend": 32.749127, "fair_value": 26.984477, "relative_strength": -2.508082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.248483, "energy": 41.636746, "activity_lines": [ 33.729505, 33.621689, 33.521476, 33.230999 ] }, { "date": "2025-02-14", "close": 34.119163, "volume": 7717, "typical_volume": 11494.7, "trend": 32.839549, "fair_value": 27.048793, "relative_strength": -2.680887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.481736, "energy": 60.371118, "activity_lines": [ 33.898869, 33.711015, 33.596538, 33.319388 ] }, { "date": "2025-02-21", "close": 33.686526, "volume": 7985, "typical_volume": 11574.55, "trend": 32.918692, "fair_value": 27.109551, "relative_strength": -2.261221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.236298, "energy": 41.424972, "activity_lines": [ 33.843172, 33.720325, 33.62273, 33.374032 ] }, { "date": "2025-02-28", "close": 33.399358, "volume": 12074, "typical_volume": 11347.4, "trend": 33.00284, "fair_value": 27.169744, "relative_strength": -2.070578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.603229, "energy": 26.766992, "activity_lines": [ 33.687313, 33.68139, 33.616201, 33.405043 ] }, { "date": "2025-03-07", "close": 32.631934, "volume": 28448, "typical_volume": 12451.95, "trend": 33.062358, "fair_value": 27.228209, "relative_strength": -1.216379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.718844, "energy": 9.787111, "activity_lines": [ 33.317922, 33.502348, 33.533941, 33.381113 ] }, { "date": "2025-03-14", "close": 32.033403, "volume": 9046, "typical_volume": 12470.6, "trend": 33.072738, "fair_value": 27.276676, "relative_strength": -0.710127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.06038, "energy": 37.575484, "activity_lines": [ 32.825669, 33.230537, 33.396665, 33.314729 ] }, { "date": "2025-03-21", "close": 32.099606, "volume": 7944, "typical_volume": 12528.05, "trend": 33.07507, "fair_value": 27.323559, "relative_strength": -0.948273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.687247, "energy": 57.631457, "activity_lines": [ 32.467512, 32.995452, 33.269368, 33.251946 ] }, { "date": "2025-03-28", "close": 31.743236, "volume": 6921, "typical_volume": 12376.25, "trend": 33.062342, "fair_value": 27.368125, "relative_strength": -0.52475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.402777, "energy": 73.35721, "activity_lines": [ 32.125203, 32.710242, 33.110004, 33.166022 ] }, { "date": "2025-04-04", "close": 29.515199, "volume": 13589, "typical_volume": 12544.35, "trend": 33.007192, "fair_value": 27.399923, "relative_strength": 1.72922, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.257205, "energy": 95.688946, "activity_lines": [ 31.169766, 32.054056, 32.747379, 32.937174 ] }, { "date": "2025-04-11", "close": 30.726876, "volume": 14769, "typical_volume": 12836.2, "trend": 32.963713, "fair_value": 27.441717, "relative_strength": 0.270938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.754605, "energy": 84.445128, "activity_lines": [ 30.877167, 31.700326, 32.517345, 32.790056 ] }, { "date": "2025-04-18", "close": 30.427804, "volume": 6462, "typical_volume": 12823.55, "trend": 32.900112, "fair_value": 27.484567, "relative_strength": 0.778879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.945048, "energy": 85.408072, "activity_lines": [ 30.61188, 31.347761, 32.272146, 32.626449 ] }, { "date": "2025-04-25", "close": 31.463618, "volume": 16409, "typical_volume": 13274.0, "trend": 32.865258, "fair_value": 27.537603, "relative_strength": -0.305634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.663518, "energy": 62.051058, "activity_lines": [ 30.798905, 31.243271, 32.141721, 32.533772 ] }, { "date": "2025-05-02", "close": 32.161065, "volume": 26250, "typical_volume": 14172.65, "trend": 32.85201, "fair_value": 27.595168, "relative_strength": -0.916422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.143733, "energy": 41.116406, "activity_lines": [ 31.260811, 31.313873, 32.090009, 32.48834 ] }, { "date": "2025-05-09", "close": 32.045695, "volume": 524903, "typical_volume": 39740.4, "trend": 32.825396, "fair_value": 27.654192, "relative_strength": -0.783393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.69077, "energy": 25.340479, "activity_lines": [ 31.656405, 31.391234, 32.035613, 32.43632 ] }, { "date": "2025-05-16", "close": 33.420555, "volume": 9698, "typical_volume": 40068.75, "trend": 32.837765, "fair_value": 27.724852, "relative_strength": -1.65302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.132318, "energy": 19.559464, "activity_lines": [ 32.341586, 31.743181, 32.118451, 32.474717 ] }, { "date": "2025-05-23", "close": 32.685941, "volume": 8825, "typical_volume": 40116.6, "trend": 32.833805, "fair_value": 27.784324, "relative_strength": -1.242213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.872567, "energy": 24.50071, "activity_lines": [ 32.602317, 31.947224, 32.131775, 32.464922 ] }, { "date": "2025-05-30", "close": 33.139873, "volume": 1281, "typical_volume": 39939.65, "trend": 32.855369, "fair_value": 27.847766, "relative_strength": -1.540622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.481005, "energy": 26.193263, "activity_lines": [ 32.863817, 32.221936, 32.19169, 32.484669 ] }, { "date": "2025-06-06", "close": 33.572607, "volume": 34512, "typical_volume": 41264.6, "trend": 32.853812, "fair_value": 27.919182, "relative_strength": -1.800033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.252965, "energy": 33.056741, "activity_lines": [ 33.15781, 32.556412, 32.291706, 32.530942 ] }, { "date": "2025-06-13", "close": 33.445719, "volume": 623, "typical_volume": 40936.95, "trend": 32.864483, "fair_value": 27.99561, "relative_strength": -1.753924, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.165809, "energy": 40.974013, "activity_lines": [ 33.315405, 32.834557, 32.379863, 32.56913 ] }, { "date": "2025-06-20", "close": 33.403714, "volume": 1137, "typical_volume": 40024.75, "trend": 32.860477, "fair_value": 28.065635, "relative_strength": -1.655336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.973958, "energy": 41.569442, "activity_lines": [ 33.365664, 33.0336, 32.466818, 32.603919 ] }, { "date": "2025-06-27", "close": 34.33074, "volume": 2241, "typical_volume": 37041.7, "trend": 32.87771, "fair_value": 28.143427, "relative_strength": -2.240311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.106819, "energy": 53.000219, "activity_lines": [ 33.726053, 33.352524, 32.643862, 32.698774 ] }, { "date": "2025-07-04", "close": 34.789801, "volume": 47817, "typical_volume": 39046.7, "trend": 32.902549, "fair_value": 28.222127, "relative_strength": -2.518844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.41471, "energy": 68.333036, "activity_lines": [ 34.12981, 33.683951, 32.861687, 32.822135 ] }, { "date": "2025-07-11", "close": 34.730277, "volume": 4016, "typical_volume": 38848.25, "trend": 32.930067, "fair_value": 28.301541, "relative_strength": -2.360888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.492726, "energy": 86.80643, "activity_lines": [ 34.40373, 33.944079, 33.07065, 32.940053 ] }, { "date": "2025-07-18", "close": 34.889104, "volume": 4918, "typical_volume": 38490.45, "trend": 32.98078, "fair_value": 28.379544, "relative_strength": -2.456806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.874305, "energy": 89.974521, "activity_lines": [ 34.653415, 34.186372, 33.28977, 33.066443 ] }, { "date": "2025-07-25", "close": 35.312063, "volume": 1503, "typical_volume": 37143.2, "trend": 33.040685, "fair_value": 28.455793, "relative_strength": -2.657525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.190812, "energy": 93.040495, "activity_lines": [ 34.94786, 34.453869, 33.542077, 33.216848 ] }, { "date": "2025-08-01", "close": 34.653815, "volume": 85363, "typical_volume": 40959.05, "trend": 33.082768, "fair_value": 28.527555, "relative_strength": -2.012326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.588713, "energy": 86.522053, "activity_lines": [ 34.895666, 34.567293, 33.718931, 33.320921 ] }, { "date": "2025-08-08", "close": 35.319806, "volume": 765, "typical_volume": 40600.1, "trend": 33.163214, "fair_value": 28.600404, "relative_strength": -2.448066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.013902, "energy": 87.356953, "activity_lines": [ 35.043931, 34.766026, 33.946735, 33.465246 ] }, { "date": "2025-08-15", "close": 35.615975, "volume": 1048, "typical_volume": 40306.45, "trend": 33.229749, "fair_value": 28.676317, "relative_strength": -2.50175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.4771, "energy": 90.389365, "activity_lines": [ 35.255585, 34.978974, 34.187411, 33.623488 ] }, { "date": "2025-08-22", "close": 35.673369, "volume": 11904, "typical_volume": 40222.2, "trend": 33.284411, "fair_value": 28.756461, "relative_strength": -2.548201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.384593, "energy": 79.144153, "activity_lines": [ 35.427324, 35.165204, 34.415112, 33.781141 ] }, { "date": "2025-08-29", "close": 35.664949, "volume": 3663, "typical_volume": 39666.9, "trend": 33.347187, "fair_value": 28.83979, "relative_strength": -2.452249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.611878, "energy": 84.058368, "activity_lines": [ 35.543972, 35.309401, 34.612686, 33.934724 ] }, { "date": "2025-09-05", "close": 35.787384, "volume": 26533, "typical_volume": 40670.45, "trend": 33.416306, "fair_value": 28.920163, "relative_strength": -2.345609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.74931, "energy": 82.848786, "activity_lines": [ 35.677905, 35.434745, 34.798406, 34.092157 ] }, { "date": "2025-09-12", "close": 36.285644, "volume": 3478, "typical_volume": 40023.9, "trend": 33.488522, "fair_value": 29.008662, "relative_strength": -2.434628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.552894, "energy": 72.82712, "activity_lines": [ 35.902354, 35.624198, 35.006057, 34.277275 ] }, { "date": "2025-09-19", "close": 36.647434, "volume": 1732, "typical_volume": 38798.0, "trend": 33.587219, "fair_value": 29.104305, "relative_strength": -2.585774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.092189, "energy": 73.977615, "activity_lines": [ 36.183011, 35.852233, 35.225203, 34.481076 ] }, { "date": "2025-09-26", "close": 36.553454, "volume": 983, "typical_volume": 12602.0, "trend": 33.692355, "fair_value": 29.202015, "relative_strength": -2.482021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.277692, "energy": 78.9478, "activity_lines": [ 36.363577, 36.028324, 35.414035, 34.672446 ] }, { "date": "2025-10-03", "close": 36.887466, "volume": 3886, "typical_volume": 12311.4, "trend": 33.834206, "fair_value": 29.300203, "relative_strength": -2.598607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.782217, "energy": 87.182987, "activity_lines": [ 36.596808, 36.234884, 35.613211, 34.878582 ] }, { "date": "2025-10-10", "close": 36.176371, "volume": 1642, "typical_volume": 11952.25, "trend": 33.972305, "fair_value": 29.395551, "relative_strength": -2.042857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387509, "energy": 66.367531, "activity_lines": [ 36.511506, 36.283509, 35.728155, 35.029689 ] }, { "date": "2025-10-17", "close": 36.639207, "volume": 613, "typical_volume": 11918.85, "trend": 34.123625, "fair_value": 29.4891, "relative_strength": -2.418688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.257761, "energy": 65.845408, "activity_lines": [ 36.554551, 36.388604, 35.870558, 35.201748 ] }, { "date": "2025-10-24", "close": 37.228253, "volume": 1179, "typical_volume": 10252.2, "trend": 34.306459, "fair_value": 29.582239, "relative_strength": -2.654094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.955473, "energy": 70.673671, "activity_lines": [ 36.770373, 36.576809, 36.052397, 35.402046 ] }, { "date": "2025-10-31", "close": 37.516291, "volume": 625, "typical_volume": 10252.3, "trend": 34.573162, "fair_value": 29.680435, "relative_strength": -2.506873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.361098, "energy": 71.687059, "activity_lines": [ 37.043486, 36.788071, 36.24426, 35.609132 ] }, { "date": "2025-11-07", "close": 36.936633, "volume": 22778, "typical_volume": 11334.35, "trend": 34.780154, "fair_value": 29.768997, "relative_strength": -2.365735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551611, "energy": 65.026549, "activity_lines": [ 37.059192, 36.860432, 36.361534, 35.761614 ] }, { "date": "2025-11-14", "close": 36.955313, "volume": 496, "typical_volume": 11247.1, "trend": 34.997738, "fair_value": 29.858043, "relative_strength": -2.381392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.082054, "energy": 64.414819, "activity_lines": [ 37.077846, 36.913068, 36.463764, 35.901947 ] }, { "date": "2025-11-21", "close": 36.334618, "volume": 1128, "typical_volume": 8912.65, "trend": 35.160105, "fair_value": 29.9412, "relative_strength": -2.080679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.127987, "energy": 50.892111, "activity_lines": [ 36.837672, 36.831616, 36.494382, 35.988197 ] }, { "date": "2025-11-28", "close": 37.428602, "volume": 2384, "typical_volume": 8831.05, "trend": 35.335689, "fair_value": 30.030118, "relative_strength": -2.660544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.585331, "energy": 49.803426, "activity_lines": [ 36.982465, 36.948179, 36.621832, 36.134552 ] }, { "date": "2025-12-05", "close": 37.540488, "volume": 14568, "typical_volume": 9313.55, "trend": 35.518849, "fair_value": 30.122675, "relative_strength": -2.632429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.750355, "energy": 53.066846, "activity_lines": [ 37.151197, 37.070882, 36.747089, 36.276797 ] }, { "date": "2025-12-12", "close": 37.353495, "volume": 1380, "typical_volume": 9307.4, "trend": 35.649947, "fair_value": 30.215596, "relative_strength": -2.492123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.438727, "energy": 50.474048, "activity_lines": [ 37.255985, 37.141641, 36.841912, 36.395161 ] }, { "date": "2025-12-19", "close": 37.344203, "volume": 780, "typical_volume": 5078.25, "trend": 35.805222, "fair_value": 30.308408, "relative_strength": -2.559621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.64876, "energy": 53.083503, "activity_lines": [ 37.329885, 37.202236, 36.926129, 36.504468 ] }, { "date": "2025-12-26", "close": 37.793, "volume": 13024, "typical_volume": 5691.2, "trend": 35.960327, "fair_value": 30.404062, "relative_strength": -2.702734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.199283, "energy": 63.27013, "activity_lines": [ 37.527458, 37.323198, 37.040277, 36.632712 ] }, { "date": "2026-01-02", "close": 37.4147, "volume": 31676, "typical_volume": 7222.6, "trend": 36.088396, "fair_value": 30.495382, "relative_strength": -2.593283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.677553, "energy": 49.217322, "activity_lines": [ 37.501706, 37.3544, 37.106619, 36.726542 ] }, { "date": "2026-01-09", "close": 37.9785, "volume": 1273, "typical_volume": 6691.05, "trend": 36.239489, "fair_value": 30.587072, "relative_strength": -2.59053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.651536, "energy": 56.744211, "activity_lines": [ 37.664813, 37.484721, 37.218091, 36.848485 ] }, { "date": "2026-01-16", "close": 37.8284, "volume": 11161, "typical_volume": 7065.95, "trend": 36.386979, "fair_value": 30.678293, "relative_strength": -2.563171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.638576, "energy": 54.692557, "activity_lines": [ 37.748687, 37.579347, 37.304291, 36.950995 ] }, { "date": "2026-01-23", "close": 37.6598, "volume": 574, "typical_volume": 5768.0, "trend": 36.497947, "fair_value": 30.766026, "relative_strength": -2.588898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.678915, "energy": 46.704817, "activity_lines": [ 37.7447, 37.627105, 37.364131, 37.033112 ] }, { "date": "2026-01-30", "close": 37.7806, "volume": 2596, "typical_volume": 5723.9, "trend": 36.59764, "fair_value": 30.853347, "relative_strength": -2.590218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.481606, "energy": 46.612008, "activity_lines": [ 37.75994, 37.684018, 37.426561, 37.115864 ] }, { "date": "2026-02-06", "close": 37.7475, "volume": 73637, "typical_volume": 9319.15, "trend": 36.698215, "fair_value": 30.941217, "relative_strength": -2.414422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.598451, "energy": 39.772145, "activity_lines": [ 37.764973, 37.708622, 37.478719, 37.190049 ] }, { "date": "2026-02-13", "close": 37.1933, "volume": 3986, "typical_volume": 9469.3, "trend": 36.775021, "fair_value": 31.024636, "relative_strength": -2.527193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.357282, "energy": 23.115418, "activity_lines": [ 37.563087, 37.626664, 37.472857, 37.22199 ] }, { "date": "2026-02-20", "close": 37.5734, "volume": 17498, "typical_volume": 10149.9, "trend": 36.850399, "fair_value": 31.112918, "relative_strength": -2.550691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.433422, "energy": 20.29002, "activity_lines": [ 37.540247, 37.620127, 37.500149, 37.273498 ] }, { "date": "2026-02-27", "close": 37.3711, "volume": 5337, "typical_volume": 10334.65, "trend": 36.940975, "fair_value": 31.197496, "relative_strength": -2.50916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.947788, "energy": 17.003111, "activity_lines": [ 37.466973, 37.572811, 37.504908, 37.307092 ] }, { "date": "2026-03-06", "close": 36.711, "volume": 5546, "typical_volume": 10581.3, "trend": 36.987348, "fair_value": 31.283142, "relative_strength": -2.200942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.958239, "energy": 17.662338, "activity_lines": [ 37.192913, 37.404987, 37.44111, 37.292255 ] }, { "date": "2026-03-13", "close": 36.1672, "volume": 13603, "typical_volume": 11202.5, "trend": 37.005722, "fair_value": 31.363058, "relative_strength": -2.081427, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.26326, "energy": 43.795805, "activity_lines": [ 36.808893, 37.157964, 37.325181, 37.239342 ] }, { "date": "2026-03-20", "close": 35.5459, "volume": 2269, "typical_volume": 11284.7, "trend": 37.001473, "fair_value": 31.436757, "relative_strength": -1.906065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.629709, "energy": 67.67771, "activity_lines": [ 36.323127, 36.820658, 37.155133, 37.14516 ] }, { "date": "2026-03-27", "close": 34.8543, "volume": 4308, "typical_volume": 10361.2, "trend": 36.974452, "fair_value": 31.501162, "relative_strength": -1.522741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.792333, "energy": 81.543344, "activity_lines": [ 35.716653, 36.401836, 36.9286, 37.006632 ] }, { "date": "2026-04-03", "close": 35.92, "volume": 67750, "typical_volume": 13723.9, "trend": 36.978872, "fair_value": 31.572586, "relative_strength": -1.729897, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.131469, "energy": 80.456683, "activity_lines": [ 35.646687, 36.230853, 36.813479, 36.938603 ] }, { "date": "2026-04-10", "close": 36.8802, "volume": 1879, "typical_volume": 13761.45, "trend": 36.998691, "fair_value": 31.6493, "relative_strength": -2.479735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.135394, "energy": 63.529856, "activity_lines": [ 35.993527, 36.266084, 36.794736, 36.932237 ] }, { "date": "2026-04-17", "close": 38.237, "volume": 2846, "typical_volume": 13784.55, "trend": 37.051676, "fair_value": 31.734807, "relative_strength": -3.105456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.520522, "energy": 10.267514, "activity_lines": [ 36.781353, 36.564376, 36.902614, 37.012128 ] }, { "date": "2026-04-24", "close": 38.4389, "volume": 2090, "typical_volume": 13160.65, "trend": 37.114525, "fair_value": 31.820651, "relative_strength": -2.979492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.99306, "energy": 32.650093, "activity_lines": [ 37.498493, 36.890478, 37.02587, 37.101626 ] }, { "date": "2026-05-01", "close": 38.7624, "volume": 21446, "typical_volume": 14163.95, "trend": 37.177022, "fair_value": 31.909477, "relative_strength": -2.952587, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.541768, "energy": 49.030619, "activity_lines": [ 38.1306, 37.252751, 37.175659, 37.207941 ] }, { "date": "2026-05-08", "close": 39.4025, "volume": 13707, "typical_volume": 14810.3, "trend": 37.28456, "fair_value": 32.002694, "relative_strength": -3.485054, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.053768, "energy": 80.85897, "activity_lines": [ 38.715533, 37.709787, 37.3797, 37.35152 ] }, { "date": "2026-05-15", "close": 39.5039, "volume": 4567, "typical_volume": 14387.45, "trend": 37.38005, "fair_value": 32.094636, "relative_strength": -3.323825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.303203, "energy": 88.127631, "activity_lines": [ 39.1021, 38.148325, 37.583596, 37.494703 ] }, { "date": "2026-05-22", "close": 39.7674, "volume": 3674, "typical_volume": 12987.35, "trend": 37.464688, "fair_value": 32.187831, "relative_strength": -3.39722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.769184, "energy": 89.198069, "activity_lines": [ 39.401587, 38.583993, 37.804441, 37.648726 ] }, { "date": "2026-05-29", "close": 40.2873, "volume": 1717, "typical_volume": 13009.55, "trend": 37.557055, "fair_value": 32.282014, "relative_strength": -3.414993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.859018, "energy": 92.426877, "activity_lines": [ 39.772347, 39.048729, 38.063597, 37.83083 ] }, { "date": "2026-06-05", "close": 39.4919, "volume": 21871, "typical_volume": 13545.05, "trend": 37.642231, "fair_value": 32.370493, "relative_strength": -2.78566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.025726, "energy": 80.110893, "activity_lines": [ 39.754747, 39.28264, 38.236006, 37.955659 ] }, { "date": "2026-06-12", "close": 39.6127, "volume": 12174, "typical_volume": 14125.05, "trend": 37.73081, "fair_value": 32.456421, "relative_strength": -2.929905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.992671, "energy": 63.308164, "activity_lines": [ 39.72878, 39.454195, 38.411998, 38.082786 ] }, { "date": "2026-06-19", "close": 39.962, "volume": 1067, "typical_volume": 14048.6, "trend": 37.851723, "fair_value": 32.546306, "relative_strength": -2.863395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.175421, "energy": 61.531357, "activity_lines": [ 39.805233, 39.622118, 38.611958, 38.226733 ] }, { "date": "2026-06-26", "close": 38.91, "volume": 7206, "typical_volume": 10727.05, "trend": 37.901103, "fair_value": 32.626529, "relative_strength": -3.013611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.620141, "energy": 42.845062, "activity_lines": [ 39.50048, 39.542736, 38.701339, 38.295009 ] }, { "date": "2026-07-03", "close": 39.7881, "volume": 19542, "typical_volume": 11504.85, "trend": 37.976023, "fair_value": 32.713881, "relative_strength": -2.83153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.496587, "energy": 43.5173, "activity_lines": [ 39.545587, 39.610773, 38.868813, 38.416751 ] }, { "date": "2026-07-10", "close": 40.2173, "volume": 1385, "typical_volume": 10699.2, "trend": 38.071483, "fair_value": 32.800983, "relative_strength": -3.003458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.812567, "energy": 52.878654, "activity_lines": [ 39.76704, 39.732315, 39.064808, 38.56135 ] }, { "date": "2026-07-17", "close": 39.7264, "volume": 579, "typical_volume": 10461.3, "trend": 38.15089, "fair_value": 32.883925, "relative_strength": -2.590235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.312973, "energy": 46.177377, "activity_lines": [ 39.7765, 39.738149, 39.20146, 38.668118 ] }, { "date": "2026-07-24", "close": 39.4443, "volume": 527, "typical_volume": 10210.35, "trend": 38.205933, "fair_value": 32.963654, "relative_strength": -2.620532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.395094, "energy": 42.942618, "activity_lines": [ 39.684347, 39.686804, 39.300029, 38.751564 ] }, { "date": "2026-07-31", "close": 39.8532, "volume": 5335, "typical_volume": 9796.95, "trend": 38.287217, "fair_value": 33.049068, "relative_strength": -2.575136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.658212, "energy": 45.754676, "activity_lines": [ 39.763007, 39.710887, 39.424526, 38.85784 ] }, { "date": "2026-08-07", "close": 40.9711, "volume": 6447, "typical_volume": 10005.85, "trend": 38.38697, "fair_value": 33.142003, "relative_strength": -3.135737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.671003, "energy": 58.026674, "activity_lines": [ 40.15142, 39.936665, 39.637937, 39.030993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }