{ "ticker": { "uuid": "92a76768-b01b-432b-aa2f-3e6b23ac5079", "symbol": "EWL", "name": "ISHARES INC MSCI SWITZERLAND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.578, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.843, "architecture_energy": 51.841, "architecture_maturity": 18.382, "architecture_confidence": 78.447, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.18, "rotation_up": 61.3, "upward_expansion": 82.94, "deceleration": 51.73, "rotation_down": 20.45, "downward_expansion": 7.27 }, "activity_lines": [ 63.38, 63.030927, 62.181337, 61.531074 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 64.5, "trend_reference": 60.996395, "distance_from_trend": 0.05744, "trend_direction": "Improving", "fair_value": 50.964727, "distance_from_fair_value": 0.265581, "fair_value_direction": "Improving", "relative_strength": -2.332303, "relative_strength_direction": "Improving", "price_momentum": 0.040423, "excess_performance": -0.085202, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05744, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028142, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265581, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037238, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023323, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023211, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.040423, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.300417, "read": "Demand-led" } ], "volume": { "latest": 2141556, "relative_activity": 0.769774, "balance": 1.300417, "dry_up": 0.765237, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.026473, "annualized_volatility": 0.177613, "from_high_reference": -0.002629, "from_low_reference": 0.235698 }, "levels": { "trend_reference": 60.996395, "fair_value_reference": 50.964727, "structural_low": 54.997692, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.000401, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014559, "regime_survival": 0.6875, "best_return": 0.057664, "worst_return": -0.125349, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.002934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03699, "regime_survival": 0.333333, "best_return": 0.097613, "worst_return": -0.129862, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.057856, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.063553, "regime_survival": 0.5, "best_return": 0.108719, "worst_return": -0.187915, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.047012, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.159933, "regime_survival": 0.25, "best_return": 0.175366, "worst_return": -0.142762, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.036989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": -0.013273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": 0.05753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.083544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.028765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.109409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.063154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.066993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": -0.002841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.032276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.043911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.046883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.046181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008128, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.576464, "volume": 3064795, "typical_volume": 4038995.65, "trend": 42.856629, "fair_value": 41.425996, "relative_strength": -3.394383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.376274, "energy": 6.134363, "activity_lines": [ 43.698488, 43.847027, 43.868026, 43.492531 ] }, { "date": "2023-08-25", "close": 43.039252, "volume": 2100656, "typical_volume": 4030814.55, "trend": 42.905987, "fair_value": 41.463445, "relative_strength": -3.154973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.42588, "energy": 14.270614, "activity_lines": [ 43.352814, 43.706216, 43.786214, 43.504313 ] }, { "date": "2023-09-01", "close": 43.379259, "volume": 2338195, "typical_volume": 3877814.55, "trend": 42.964524, "fair_value": 41.504839, "relative_strength": -4.823891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.427165, "energy": 17.623171, "activity_lines": [ 43.23696, 43.642679, 43.735011, 43.534847 ] }, { "date": "2023-09-08", "close": 42.519796, "volume": 2270575, "typical_volume": 3677575.65, "trend": 43.016889, "fair_value": 41.536794, "relative_strength": -5.508125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.993059, "energy": 27.747846, "activity_lines": [ 42.95362, 43.417896, 43.603137, 43.506155 ] }, { "date": "2023-09-15", "close": 43.058141, "volume": 2175185, "typical_volume": 3328112.1, "trend": 43.069341, "fair_value": 41.569807, "relative_strength": -4.181061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.814317, "energy": 28.639873, "activity_lines": [ 42.944176, 43.311429, 43.531636, 43.508816 ] }, { "date": "2023-09-22", "close": 41.868116, "volume": 3053953, "typical_volume": 3185129.25, "trend": 43.118458, "fair_value": 41.60476, "relative_strength": -4.048352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.505019, "energy": 46.169247, "activity_lines": [ 42.595353, 42.976917, 43.353294, 43.431318 ] }, { "date": "2023-09-29", "close": 41.150323, "volume": 4390127, "typical_volume": 3287526.6, "trend": 43.130716, "fair_value": 41.632322, "relative_strength": -5.00639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.146758, "energy": 60.218027, "activity_lines": [ 42.05449, 42.563413, 43.12148, 43.304341 ] }, { "date": "2023-10-06", "close": 41.112544, "volume": 3855886, "typical_volume": 3301037.25, "trend": 43.181744, "fair_value": 41.655313, "relative_strength": -5.523825, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.259387, "energy": 73.908072, "activity_lines": [ 41.626963, 42.209153, 42.902792, 43.174137 ] }, { "date": "2023-10-13", "close": 41.603666, "volume": 3187962, "typical_volume": 3339704.55, "trend": 43.257148, "fair_value": 41.686121, "relative_strength": -4.814999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.281504, "energy": 74.238009, "activity_lines": [ 41.514257, 42.017856, 42.74734, 43.072325 ] }, { "date": "2023-10-20", "close": 39.988631, "volume": 3092240, "typical_volume": 3380154.55, "trend": 43.251621, "fair_value": 41.706464, "relative_strength": -6.256593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.631122, "energy": 83.806264, "activity_lines": [ 40.924281, 41.575332, 42.448197, 42.861453 ] }, { "date": "2023-10-27", "close": 39.299172, "volume": 4258063, "typical_volume": 3383362.7, "trend": 43.166149, "fair_value": 41.736681, "relative_strength": -5.52899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.133413, "energy": 89.04089, "activity_lines": [ 40.30912, 41.078887, 42.100544, 42.606456 ] }, { "date": "2023-11-03", "close": 40.791426, "volume": 3634084, "typical_volume": 3205513.05, "trend": 43.103631, "fair_value": 41.756018, "relative_strength": -7.281377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.307443, "energy": 75.156388, "activity_lines": [ 40.362639, 40.913348, 41.91327, 42.453249 ] }, { "date": "2023-11-10", "close": 40.67809, "volume": 1899124, "typical_volume": 3154034.8, "trend": 43.005312, "fair_value": 41.772921, "relative_strength": -8.613465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.651574, "energy": 66.199741, "activity_lines": [ 40.402307, 40.768072, 41.729954, 42.296762 ] }, { "date": "2023-11-17", "close": 42.047564, "volume": 3161329, "typical_volume": 3147043.55, "trend": 42.925855, "fair_value": 41.798375, "relative_strength": -7.555967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.211964, "energy": 39.130613, "activity_lines": [ 40.927429, 40.920904, 41.688622, 42.234972 ] }, { "date": "2023-11-24", "close": 42.652022, "volume": 1969192, "typical_volume": 3103689.45, "trend": 42.866854, "fair_value": 41.826508, "relative_strength": -7.038257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.121115, "energy": 21.051886, "activity_lines": [ 41.624444, 41.192223, 41.712459, 42.217305 ] }, { "date": "2023-12-01", "close": 43.284813, "volume": 2094572, "typical_volume": 2999131.45, "trend": 42.809856, "fair_value": 41.857672, "relative_strength": -6.336128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.585435, "energy": 20.563354, "activity_lines": [ 42.35483, 41.585979, 41.795437, 42.24427 ] }, { "date": "2023-12-08", "close": 43.398149, "volume": 1546722, "typical_volume": 2857096.4, "trend": 42.76772, "fair_value": 41.887968, "relative_strength": -6.175968, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.626959, "energy": 37.42764, "activity_lines": [ 42.857285, 41.974583, 41.895955, 42.282225 ] }, { "date": "2023-12-15", "close": 44.210388, "volume": 3031004, "typical_volume": 2810864.3, "trend": 42.755738, "fair_value": 41.918896, "relative_strength": -6.514332, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.25063, "energy": 46.305855, "activity_lines": [ 43.456706, 42.469997, 42.080441, 42.3753 ] }, { "date": "2023-12-22", "close": 44.814845, "volume": 1848175, "typical_volume": 2765776.5, "trend": 42.791924, "fair_value": 41.957005, "relative_strength": -5.954061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.639729, "energy": 68.192955, "activity_lines": [ 44.022125, 43.018989, 42.327036, 42.508146 ] }, { "date": "2023-12-29", "close": 45.589306, "volume": 2076225, "typical_volume": 2752403.2, "trend": 42.858544, "fair_value": 41.994664, "relative_strength": -4.536783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.074194, "energy": 76.484313, "activity_lines": [ 44.661212, 43.650406, 42.643206, 42.688622 ] }, { "date": "2024-01-05", "close": 45.050962, "volume": 2156197, "typical_volume": 2706973.3, "trend": 42.922453, "fair_value": 42.024429, "relative_strength": -3.997864, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.390832, "energy": 75.465797, "activity_lines": [ 44.925033, 44.082113, 42.900146, 42.830068 ] }, { "date": "2024-01-12", "close": 45.220965, "volume": 1488656, "typical_volume": 2676373.3, "trend": 42.966843, "fair_value": 42.05722, "relative_strength": -5.222944, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.655899, "energy": 84.485811, "activity_lines": [ 45.127778, 44.440151, 43.161493, 42.978359 ] }, { "date": "2024-01-19", "close": 44.163165, "volume": 2335870, "typical_volume": 2676257.05, "trend": 43.002103, "fair_value": 42.079983, "relative_strength": -8.280606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.829055, "energy": 68.534314, "activity_lines": [ 44.856402, 44.525324, 43.311708, 43.055541 ] }, { "date": "2024-01-26", "close": 45.164297, "volume": 3433143, "typical_volume": 2734385.45, "trend": 43.052789, "fair_value": 42.118622, "relative_strength": -6.956348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.095887, "energy": 54.691463, "activity_lines": [ 44.921885, 44.729157, 43.553535, 43.195038 ] }, { "date": "2024-02-02", "close": 44.70151, "volume": 2797231, "typical_volume": 2765487.75, "trend": 43.128976, "fair_value": 42.151788, "relative_strength": -8.99059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.349762, "energy": 46.731446, "activity_lines": [ 44.809808, 44.792178, 43.738695, 43.301407 ] }, { "date": "2024-02-09", "close": 43.804268, "volume": 2063128, "typical_volume": 2715946.5, "trend": 43.099068, "fair_value": 42.17413, "relative_strength": -11.788758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.533203, "energy": 30.52722, "activity_lines": [ 44.457838, 44.654802, 43.830578, 43.344974 ] }, { "date": "2024-02-16", "close": 44.078163, "volume": 2711125, "typical_volume": 2631996.4, "trend": 43.075456, "fair_value": 42.20273, "relative_strength": -10.67371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.469226, "energy": 27.556176, "activity_lines": [ 44.280278, 44.557779, 43.939327, 43.408142 ] }, { "date": "2024-02-23", "close": 44.758178, "volume": 2300690, "typical_volume": 2554236.6, "trend": 43.061919, "fair_value": 42.243324, "relative_strength": -10.518045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.433279, "energy": 26.027995, "activity_lines": [ 44.405578, 44.572032, 44.098896, 43.516704 ] }, { "date": "2024-03-01", "close": 44.474838, "volume": 2235056, "typical_volume": 2506591.3, "trend": 43.079864, "fair_value": 42.281759, "relative_strength": -11.680243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.606172, "energy": 22.382341, "activity_lines": [ 44.396762, 44.524809, 44.214121, 43.60786 ] }, { "date": "2024-03-08", "close": 45.542083, "volume": 5939057, "typical_volume": 2648932.15, "trend": 43.134013, "fair_value": 42.323276, "relative_strength": -9.091605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.305057, "energy": 40.964131, "activity_lines": [ 44.78966, 44.677812, 44.417316, 43.766713 ] }, { "date": "2024-03-15", "close": 45.579862, "volume": 4619485, "typical_volume": 2667003.25, "trend": 43.234126, "fair_value": 42.362698, "relative_strength": -8.732329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.281894, "energy": 51.685395, "activity_lines": [ 45.139112, 44.838543, 44.597664, 43.92451 ] }, { "date": "2024-03-22", "close": 44.767622, "volume": 4167186, "typical_volume": 2693658.35, "trend": 43.291739, "fair_value": 42.394521, "relative_strength": -12.021447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.647963, "energy": 43.10227, "activity_lines": [ 45.099444, 44.841977, 44.670747, 44.023445 ] }, { "date": "2024-03-29", "close": 44.956515, "volume": 2427207, "typical_volume": 2720062.5, "trend": 43.344314, "fair_value": 42.426586, "relative_strength": -11.654634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.317213, "energy": 43.278763, "activity_lines": [ 45.076777, 44.887998, 44.742886, 44.13085 ] }, { "date": "2024-04-05", "close": 44.012051, "volume": 3370997, "typical_volume": 2730545.9, "trend": 43.394056, "fair_value": 42.44536, "relative_strength": -12.374599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.985772, "energy": 21.195412, "activity_lines": [ 44.726066, 44.747874, 44.704703, 44.17393 ] }, { "date": "2024-04-12", "close": 43.039252, "volume": 3420890, "typical_volume": 2803130.8, "trend": 43.393426, "fair_value": 42.454651, "relative_strength": -12.639983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.59207, "energy": 15.306152, "activity_lines": [ 44.081941, 44.451828, 44.564517, 44.151039 ] }, { "date": "2024-04-19", "close": 43.162032, "volume": 5636927, "typical_volume": 2980248.55, "trend": 43.436557, "fair_value": 42.463418, "relative_strength": -9.212948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.417991, "energy": 24.101179, "activity_lines": [ 43.645598, 44.208327, 44.434181, 44.13611 ] }, { "date": "2024-04-26", "close": 43.388704, "volume": 2829973, "typical_volume": 3044411.1, "trend": 43.511169, "fair_value": 42.477798, "relative_strength": -10.677105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.990898, "energy": 33.259812, "activity_lines": [ 43.446001, 44.017717, 44.326018, 44.133023 ] }, { "date": "2024-05-03", "close": 43.662599, "volume": 2260409, "typical_volume": 3005881.35, "trend": 43.596171, "fair_value": 42.486584, "relative_strength": -10.189891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.443081, "energy": 40.42638, "activity_lines": [ 43.429631, 43.889442, 44.243984, 44.142793 ] }, { "date": "2024-05-10", "close": 45.277633, "volume": 1998262, "typical_volume": 3013385.7, "trend": 43.718637, "fair_value": 42.507944, "relative_strength": -8.145304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.033131, "energy": 15.852611, "activity_lines": [ 44.037866, 44.074729, 44.318372, 44.251274 ] }, { "date": "2024-05-17", "close": 46.250432, "volume": 1841570, "typical_volume": 3001652.95, "trend": 43.927364, "fair_value": 42.530811, "relative_strength": -7.30844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.1078, "energy": 36.01908, "activity_lines": [ 44.885995, 44.422292, 44.483203, 44.414616 ] }, { "date": "2024-05-24", "close": 45.63653, "volume": 1004234, "typical_volume": 2944054.8, "trend": 44.138609, "fair_value": 42.545697, "relative_strength": -8.172951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.629579, "energy": 45.189497, "activity_lines": [ 45.315412, 44.645357, 44.58642, 44.524885 ] }, { "date": "2024-05-31", "close": 46.42988, "volume": 983100, "typical_volume": 2918777.0, "trend": 44.326557, "fair_value": 42.561395, "relative_strength": -5.914823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.567197, "energy": 65.207385, "activity_lines": [ 45.844312, 45.011638, 44.762405, 44.672709 ] }, { "date": "2024-06-07", "close": 47.421568, "volume": 2198422, "typical_volume": 2911904.6, "trend": 44.55134, "fair_value": 42.577322, "relative_strength": -4.846054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.935704, "energy": 84.213762, "activity_lines": [ 46.50103, 45.528002, 45.02708, 44.872387 ] }, { "date": "2024-06-14", "close": 47.027783, "volume": 1458507, "typical_volume": 2813172.8, "trend": 44.717347, "fair_value": 42.596702, "relative_strength": -6.886384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.099854, "energy": 80.089295, "activity_lines": [ 46.775888, 45.92795, 45.238736, 45.032157 ] }, { "date": "2024-06-21", "close": 46.854213, "volume": 1147193, "typical_volume": 2730670.9, "trend": 44.85742, "fair_value": 42.610848, "relative_strength": -7.539655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.42036, "energy": 76.254085, "activity_lines": [ 46.876213, 46.241509, 45.424987, 45.17002 ] }, { "date": "2024-06-28", "close": 46.487788, "volume": 910910, "typical_volume": 2673060.0, "trend": 44.964186, "fair_value": 42.624735, "relative_strength": -7.939545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.523658, "energy": 62.852487, "activity_lines": [ 46.814144, 46.419082, 45.56609, 45.275205 ] }, { "date": "2024-07-05", "close": 46.902427, "volume": 1269822, "typical_volume": 2600994.85, "trend": 45.080995, "fair_value": 42.639423, "relative_strength": -8.607395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.084484, "energy": 47.798527, "activity_lines": [ 46.833537, 46.611575, 45.733903, 45.400252 ] }, { "date": "2024-07-12", "close": 47.99206, "volume": 1436411, "typical_volume": 2557780.9, "trend": 45.207051, "fair_value": 42.662025, "relative_strength": -7.084188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.528553, "energy": 54.340619, "activity_lines": [ 47.184639, 46.938298, 45.992042, 45.588063 ] }, { "date": "2024-07-19", "close": 47.615992, "volume": 1120743, "typical_volume": 2502065.25, "trend": 45.300423, "fair_value": 42.679488, "relative_strength": -5.695666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.097702, "energy": 50.682027, "activity_lines": [ 47.372351, 47.117927, 46.198966, 45.743479 ] }, { "date": "2024-07-26", "close": 48.2717, "volume": 1923031, "typical_volume": 2301263.95, "trend": 45.389836, "fair_value": 42.697383, "relative_strength": -3.364223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.864716, "energy": 69.286738, "activity_lines": [ 47.739419, 47.37426, 46.45338, 45.935174 ] }, { "date": "2024-08-02", "close": 48.223487, "volume": 2229412, "typical_volume": 2181760.3, "trend": 45.495587, "fair_value": 42.715665, "relative_strength": -1.179116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.874621, "energy": 73.766213, "activity_lines": [ 47.995917, 47.585077, 46.690204, 46.11799 ] }, { "date": "2024-08-09", "close": 47.99206, "volume": 2824763, "typical_volume": 2114639.15, "trend": 45.587956, "fair_value": 42.727124, "relative_strength": -1.465312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.985742, "energy": 64.197212, "activity_lines": [ 48.059559, 47.706781, 46.892399, 46.279053 ] }, { "date": "2024-08-16", "close": 48.946694, "volume": 1166895, "typical_volume": 2051623.55, "trend": 45.747407, "fair_value": 42.74598, "relative_strength": -3.154314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451026, "energy": 71.606332, "activity_lines": [ 48.368771, 47.973651, 47.170157, 46.495746 ] }, { "date": "2024-08-23", "close": 50.634179, "volume": 1282266, "typical_volume": 1947187.0, "trend": 45.929737, "fair_value": 42.77368, "relative_strength": -1.018704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.798264, "energy": 83.772192, "activity_lines": [ 49.176835, 48.519607, 47.589627, 46.811021 ] }, { "date": "2024-08-30", "close": 50.962033, "volume": 896385, "typical_volume": 1820961.75, "trend": 46.138421, "fair_value": 42.805919, "relative_strength": -0.502739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.869104, "energy": 91.996112, "activity_lines": [ 49.892971, 49.059602, 48.008787, 47.135686 ] }, { "date": "2024-09-06", "close": 49.197406, "volume": 1953900, "typical_volume": 1636810.4, "trend": 46.318192, "fair_value": 42.83468, "relative_strength": 0.319067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63681, "energy": 81.456583, "activity_lines": [ 49.841543, 49.204068, 48.22216, 47.333039 ] }, { "date": "2024-09-13", "close": 49.554189, "volume": 1637504, "typical_volume": 1577186.95, "trend": 46.500726, "fair_value": 42.871473, "relative_strength": -2.640543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.736356, "energy": 72.716801, "activity_lines": [ 49.844115, 49.364138, 48.440773, 47.541813 ] }, { "date": "2024-09-20", "close": 48.850267, "volume": 1127804, "typical_volume": 1520556.7, "trend": 46.637129, "fair_value": 42.905204, "relative_strength": -5.114551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.26863, "energy": 50.908811, "activity_lines": [ 49.507904, 49.348009, 48.562985, 47.693397 ] }, { "date": "2024-09-27", "close": 50.605251, "volume": 1172797, "typical_volume": 1479283.45, "trend": 46.841476, "fair_value": 42.956975, "relative_strength": -2.072175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.911656, "energy": 50.13423, "activity_lines": [ 49.763116, 49.635363, 48.827636, 47.949405 ] }, { "date": "2024-10-04", "close": 49.100979, "volume": 2706447, "typical_volume": 1522527.3, "trend": 46.960106, "fair_value": 42.995331, "relative_strength": -5.004917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.622133, "energy": 34.246953, "activity_lines": [ 49.518832, 49.594864, 48.923654, 48.095179 ] }, { "date": "2024-10-11", "close": 49.631331, "volume": 2020649, "typical_volume": 1573348.05, "trend": 47.095155, "fair_value": 43.031168, "relative_strength": -4.826993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.49343, "energy": 32.150456, "activity_lines": [ 49.575403, 49.635714, 49.056607, 48.267516 ] }, { "date": "2024-10-18", "close": 49.669902, "volume": 1863251, "typical_volume": 1617355.6, "trend": 47.258565, "fair_value": 43.062146, "relative_strength": -5.341417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.646649, "energy": 34.596034, "activity_lines": [ 49.615903, 49.65798, 49.17421, 48.433629 ] }, { "date": "2024-10-25", "close": 48.840624, "volume": 3158701, "typical_volume": 1665369.55, "trend": 47.388035, "fair_value": 43.086066, "relative_strength": -5.774448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.28065, "energy": 22.737372, "activity_lines": [ 49.372262, 49.498962, 49.197406, 48.535697 ] }, { "date": "2024-11-01", "close": 47.895632, "volume": 1651900, "typical_volume": 1675039.2, "trend": 47.517488, "fair_value": 43.097662, "relative_strength": -6.076293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.491216, "energy": 12.663892, "activity_lines": [ 48.814267, 49.170056, 49.123846, 48.568445 ] }, { "date": "2024-11-08", "close": 47.008498, "volume": 2054763, "typical_volume": 1720417.7, "trend": 47.649796, "fair_value": 43.102643, "relative_strength": -11.714936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.690745, "energy": 20.49212, "activity_lines": [ 48.141202, 48.729644, 48.961664, 48.535607 ] }, { "date": "2024-11-15", "close": 45.48494, "volume": 1584493, "typical_volume": 1754096.85, "trend": 47.727226, "fair_value": 43.100353, "relative_strength": -12.44262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.104819, "energy": 50.818775, "activity_lines": [ 47.099783, 48.084105, 48.653646, 48.395939 ] }, { "date": "2024-11-22", "close": 45.591011, "volume": 1411160, "typical_volume": 1761163.75, "trend": 47.800636, "fair_value": 43.106344, "relative_strength": -13.331159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.686412, "energy": 68.954187, "activity_lines": [ 46.370146, 47.52535, 48.360506, 48.258119 ] }, { "date": "2024-11-29", "close": 46.468503, "volume": 1016804, "typical_volume": 1740183.4, "trend": 47.894166, "fair_value": 43.116277, "relative_strength": -12.343232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.37929, "energy": 67.784059, "activity_lines": [ 46.204934, 47.198197, 48.157181, 48.172175 ] }, { "date": "2024-12-06", "close": 46.526359, "volume": 1391614, "typical_volume": 1753726.95, "trend": 47.935791, "fair_value": 43.117181, "relative_strength": -12.630119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.336095, "energy": 67.027725, "activity_lines": [ 46.217148, 46.924869, 47.966622, 48.083929 ] }, { "date": "2024-12-13", "close": 45.494583, "volume": 2122945, "typical_volume": 1763722.65, "trend": 47.910596, "fair_value": 43.111587, "relative_strength": -13.683603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.581352, "energy": 63.698172, "activity_lines": [ 45.976721, 46.538106, 47.682987, 47.926432 ] }, { "date": "2024-12-20", "close": 44.279594, "volume": 3062149, "typical_volume": 1805359.5, "trend": 47.865364, "fair_value": 43.093039, "relative_strength": -14.022036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.960106, "energy": 70.467695, "activity_lines": [ 45.432226, 45.996007, 47.296862, 47.692174 ] }, { "date": "2024-12-27", "close": 44.68459, "volume": 1560616, "typical_volume": 1742152.15, "trend": 47.807188, "fair_value": 43.07349, "relative_strength": -13.376989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.865026, "energy": 79.080534, "activity_lines": [ 45.103086, 45.624848, 46.96809, 47.486962 ] }, { "date": "2025-01-03", "close": 44.607448, "volume": 1675384, "typical_volume": 1767576.6, "trend": 47.713384, "fair_value": 43.057567, "relative_strength": -12.650223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.030911, "energy": 84.694426, "activity_lines": [ 44.80866, 45.330305, 46.64772, 47.280527 ] }, { "date": "2025-01-10", "close": 44.75209, "volume": 1928522, "typical_volume": 1799889.4, "trend": 47.637528, "fair_value": 43.048025, "relative_strength": -10.257073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.379263, "energy": 81.099888, "activity_lines": [ 44.686519, 45.139028, 46.361789, 47.089476 ] }, { "date": "2025-01-17", "close": 45.48494, "volume": 2272359, "typical_volume": 1868688.1, "trend": 47.591885, "fair_value": 43.050377, "relative_strength": -11.065509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.647866, "energy": 54.366447, "activity_lines": [ 44.926945, 45.138151, 46.173663, 46.9506 ] }, { "date": "2025-01-24", "close": 47.08564, "volume": 1228443, "typical_volume": 1832415.25, "trend": 47.611814, "fair_value": 43.069722, "relative_strength": -9.174348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.923237, "energy": 30.406121, "activity_lines": [ 45.701581, 45.456012, 46.164067, 46.917939 ] }, { "date": "2025-01-31", "close": 47.799205, "volume": 1756570, "typical_volume": 1838368.55, "trend": 47.641706, "fair_value": 43.092537, "relative_strength": -6.599578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.83808, "energy": 21.570487, "activity_lines": [ 46.527002, 45.874508, 46.232484, 46.930028 ] }, { "date": "2025-02-07", "close": 47.81849, "volume": 1736839, "typical_volume": 1868820.3, "trend": 47.635921, "fair_value": 43.116753, "relative_strength": -6.209313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.386321, "energy": 25.213513, "activity_lines": [ 47.151211, 46.256362, 46.311096, 46.941434 ] }, { "date": "2025-02-14", "close": 49.573474, "volume": 1679392, "typical_volume": 1894150.05, "trend": 47.70117, "fair_value": 43.15425, "relative_strength": -4.015797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 48.431251, "energy": 51.543946, "activity_lines": [ 48.146344, 46.932758, 46.561762, 47.066437 ] }, { "date": "2025-02-21", "close": 49.775972, "volume": 1146653, "typical_volume": 1816160.35, "trend": 47.751312, "fair_value": 43.193103, "relative_strength": -1.915694, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.244983, "energy": 70.940307, "activity_lines": [ 48.887552, 47.59057, 46.836627, 47.200295 ] }, { "date": "2025-02-28", "close": 49.882043, "volume": 1792858, "typical_volume": 1804770.8, "trend": 47.806598, "fair_value": 43.246331, "relative_strength": -0.666168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.267974, "energy": 74.469815, "activity_lines": [ 49.378047, 48.189824, 47.118379, 47.337762 ] }, { "date": "2025-03-07", "close": 51.617741, "volume": 3441161, "typical_volume": 1883666.3, "trend": 47.927454, "fair_value": 43.315154, "relative_strength": 6.061663, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.154015, "energy": 81.639201, "activity_lines": [ 50.260682, 49.002798, 47.564243, 47.583642 ] }, { "date": "2025-03-14", "close": 50.711321, "volume": 3699307, "typical_volume": 1910696.6, "trend": 47.986275, "fair_value": 43.356057, "relative_strength": 6.630317, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.135408, "energy": 76.55669, "activity_lines": [ 50.586608, 49.52491, 47.914505, 47.763247 ] }, { "date": "2025-03-21", "close": 51.164531, "volume": 1921820, "typical_volume": 1924192.6, "trend": 48.003953, "fair_value": 43.400793, "relative_strength": 6.947578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.65756, "energy": 77.371232, "activity_lines": [ 50.870748, 50.018444, 48.299022, 47.968295 ] }, { "date": "2025-03-28", "close": 50.605251, "volume": 1046935, "typical_volume": 1873801.2, "trend": 47.99206, "fair_value": 43.437883, "relative_strength": 7.264279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.070092, "energy": 75.235185, "activity_lines": [ 50.862391, 50.293701, 48.614707, 48.136121 ] }, { "date": "2025-04-04", "close": 46.63243, "volume": 2960331, "typical_volume": 1942593.1, "trend": 47.906561, "fair_value": 43.44759, "relative_strength": 8.543443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 26.444034, "energy": 26.100362, "activity_lines": [ 49.474475, 49.753531, 48.534902, 48.048403 ] }, { "date": "2025-04-11", "close": 49.226335, "volume": 5871281, "typical_volume": 2165599.15, "trend": 47.895633, "fair_value": 43.477349, "relative_strength": 8.262471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.183859, "energy": 21.41202, "activity_lines": [ 49.167835, 49.69322, 48.696671, 48.13355 ] }, { "date": "2025-04-18", "close": 50.094184, "volume": 1376844, "typical_volume": 2183601.15, "trend": 47.937096, "fair_value": 43.521782, "relative_strength": 11.57351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.476717, "energy": 25.090265, "activity_lines": [ 49.309906, 49.764752, 48.923781, 48.275392 ] }, { "date": "2025-04-25", "close": 51.145246, "volume": 2518506, "typical_volume": 2239945.75, "trend": 47.955096, "fair_value": 43.58038, "relative_strength": 8.744176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.291184, "energy": 27.208067, "activity_lines": [ 49.843472, 49.98601, 49.233727, 48.482369 ] }, { "date": "2025-05-02", "close": 52.524161, "volume": 2324748, "typical_volume": 2250035.9, "trend": 48.069202, "fair_value": 43.658379, "relative_strength": 8.348586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.21063, "energy": 50.521473, "activity_lines": [ 50.837963, 50.429402, 49.653004, 48.777147 ] }, { "date": "2025-05-09", "close": 51.665955, "volume": 1875046, "typical_volume": 2190680.75, "trend": 48.137023, "fair_value": 43.735286, "relative_strength": 6.950739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.110715, "energy": 66.787069, "activity_lines": [ 51.418457, 50.666789, 49.957073, 49.009196 ] }, { "date": "2025-05-16", "close": 52.466305, "volume": 2008854, "typical_volume": 2213092.65, "trend": 48.230237, "fair_value": 43.818194, "relative_strength": 3.153578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.927808, "energy": 75.184354, "activity_lines": [ 51.930167, 51.01726, 50.302192, 49.288505 ] }, { "date": "2025-05-23", "close": 53.064157, "volume": 1740820, "typical_volume": 2216364.45, "trend": 48.371021, "fair_value": 43.892749, "relative_strength": 6.943293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.149473, "energy": 78.371266, "activity_lines": [ 52.425163, 51.461003, 50.667194, 49.60037 ] }, { "date": "2025-05-30", "close": 53.208798, "volume": 3643109, "typical_volume": 2302093.8, "trend": 48.548126, "fair_value": 43.972989, "relative_strength": 5.337959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.248982, "energy": 73.377295, "activity_lines": [ 52.770374, 51.888265, 51.005701, 49.912485 ] }, { "date": "2025-06-06", "close": 53.652365, "volume": 1814499, "typical_volume": 2279200.8, "trend": 48.769589, "fair_value": 44.07337, "relative_strength": 4.496538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.238293, "energy": 72.624788, "activity_lines": [ 53.12587, 52.359007, 51.346183, 50.241791 ] }, { "date": "2025-06-13", "close": 53.247369, "volume": 2199044, "typical_volume": 2327730.85, "trend": 49.028336, "fair_value": 44.180807, "relative_strength": 4.045653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.474698, "energy": 62.903893, "activity_lines": [ 53.271155, 52.700712, 51.609201, 50.53068 ] }, { "date": "2025-06-20", "close": 51.764846, "volume": 1746416, "typical_volume": 2327223.15, "trend": 49.234131, "fair_value": 44.264885, "relative_strength": 1.311797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.49856, "energy": 45.635782, "activity_lines": [ 52.816837, 52.652595, 51.701684, 50.707229 ] }, { "date": "2025-06-27", "close": 53.68097, "volume": 2099767, "typical_volume": 2345369.55, "trend": 49.474546, "fair_value": 44.362784, "relative_strength": 1.518614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.51587, "energy": 45.698953, "activity_lines": [ 53.047991, 52.90671, 51.957772, 50.994122 ] }, { "date": "2025-07-04", "close": 53.94628, "volume": 1275458, "typical_volume": 2325172.85, "trend": 49.721877, "fair_value": 44.463451, "relative_strength": 0.304122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.092971, "energy": 47.557457, "activity_lines": [ 53.326461, 53.143849, 52.211211, 51.282621 ] }, { "date": "2025-07-11", "close": 53.749754, "volume": 1585405, "typical_volume": 2347110.45, "trend": 49.99705, "fair_value": 44.563627, "relative_strength": 0.227274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.78982, "energy": 49.05436, "activity_lines": [ 53.490257, 53.294327, 52.42511, 51.542484 ] }, { "date": "2025-07-18", "close": 53.533576, "volume": 2051936, "typical_volume": 2360064.35, "trend": 50.305516, "fair_value": 44.656319, "relative_strength": -0.750014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.286751, "energy": 59.547716, "activity_lines": [ 53.575501, 53.383218, 52.599498, 51.770647 ] }, { "date": "2025-07-25", "close": 54.201763, "volume": 2314528, "typical_volume": 2303732.7, "trend": 50.622755, "fair_value": 44.746248, "relative_strength": -0.908826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.58604, "energy": 64.544045, "activity_lines": [ 53.864394, 53.55964, 52.820135, 52.022017 ] }, { "date": "2025-08-01", "close": 51.519189, "volume": 5127148, "typical_volume": 2375124.75, "trend": 50.853146, "fair_value": 44.822651, "relative_strength": -3.293542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.900309, "energy": 25.00966, "activity_lines": [ 53.096634, 53.216767, 52.772983, 52.079852 ] }, { "date": "2025-08-08", "close": 52.668864, "volume": 3949470, "typical_volume": 2476507.25, "trend": 51.117038, "fair_value": 44.899734, "relative_strength": -3.34983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.008407, "energy": 19.668144, "activity_lines": [ 52.856218, 53.111017, 52.831477, 52.196995 ] }, { "date": "2025-08-15", "close": 53.553229, "volume": 1025309, "typical_volume": 2475425.95, "trend": 51.385981, "fair_value": 44.989413, "relative_strength": -2.547875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.84998, "energy": 20.758125, "activity_lines": [ 52.995751, 53.175877, 52.967033, 52.354169 ] }, { "date": "2025-08-22", "close": 54.673425, "volume": 1460679, "typical_volume": 2400443.35, "trend": 51.638908, "fair_value": 45.095451, "relative_strength": -0.652992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.990981, "energy": 30.744257, "activity_lines": [ 53.521785, 53.446212, 53.195237, 52.566262 ] }, { "date": "2025-08-29", "close": 54.36881, "volume": 1120505, "typical_volume": 2162904.55, "trend": 51.857894, "fair_value": 45.207057, "relative_strength": -1.00492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.01134, "energy": 40.719653, "activity_lines": [ 53.87029, 53.635234, 53.356139, 52.742384 ] }, { "date": "2025-09-05", "close": 55.272828, "volume": 1439864, "typical_volume": 2166055.55, "trend": 52.106372, "fair_value": 45.314628, "relative_strength": 0.454405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.373324, "energy": 63.913517, "activity_lines": [ 54.508998, 53.941278, 53.57865, 52.962703 ] }, { "date": "2025-09-12", "close": 54.683251, "volume": 1798243, "typical_volume": 2130042.4, "trend": 52.276698, "fair_value": 45.427716, "relative_strength": -2.019588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.527374, "energy": 63.376527, "activity_lines": [ 54.700938, 54.111183, 53.720351, 53.128953 ] }, { "date": "2025-09-19", "close": 54.300026, "volume": 1291778, "typical_volume": 2078393.9, "trend": 52.4275, "fair_value": 45.552796, "relative_strength": -3.780591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.111933, "energy": 56.516875, "activity_lines": [ 54.630844, 54.198012, 53.808706, 53.25949 ] }, { "date": "2025-09-26", "close": 53.317398, "volume": 2053279, "typical_volume": 2087305.55, "trend": 52.542012, "fair_value": 45.672821, "relative_strength": -5.058812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.620572, "energy": 33.172693, "activity_lines": [ 54.183421, 54.096175, 53.795021, 53.316903 ] }, { "date": "2025-10-03", "close": 55.675705, "volume": 2672088, "typical_volume": 2120467.25, "trend": 52.677277, "fair_value": 45.80743, "relative_strength": -1.875598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.705865, "energy": 38.051951, "activity_lines": [ 54.612502, 54.427053, 53.998073, 53.519077 ] }, { "date": "2025-10-10", "close": 55.125434, "volume": 1363514, "typical_volume": 2101601.95, "trend": 52.824414, "fair_value": 45.941412, "relative_strength": -0.385779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.067277, "energy": 34.727471, "activity_lines": [ 54.771032, 54.631082, 54.133435, 53.677022 ] }, { "date": "2025-10-17", "close": 56.776249, "volume": 2142826, "typical_volume": 2026587.8, "trend": 53.011472, "fair_value": 46.079286, "relative_strength": 0.853839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.068381, "energy": 48.167824, "activity_lines": [ 55.489661, 55.069692, 54.416203, 53.931979 ] }, { "date": "2025-10-24", "close": 56.127714, "volume": 1155786, "typical_volume": 1993652.15, "trend": 53.195554, "fair_value": 46.206075, "relative_strength": -2.136001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.514915, "energy": 67.574158, "activity_lines": [ 55.852578, 55.315706, 54.620217, 54.133027 ] }, { "date": "2025-10-31", "close": 54.398289, "volume": 1231870, "typical_volume": 1945293.45, "trend": 53.454416, "fair_value": 46.3216, "relative_strength": -5.710375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.074531, "energy": 51.179324, "activity_lines": [ 55.517175, 55.200471, 54.647736, 54.210623 ] }, { "date": "2025-11-07", "close": 54.771688, "volume": 2498138, "typical_volume": 1982879.55, "trend": 53.639261, "fair_value": 46.416248, "relative_strength": -3.539943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.869687, "energy": 36.583917, "activity_lines": [ 55.234178, 55.158128, 54.705337, 54.295608 ] }, { "date": "2025-11-14", "close": 56.550244, "volume": 2459749, "typical_volume": 2000878.65, "trend": 53.854463, "fair_value": 46.529461, "relative_strength": -0.675644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.285864, "energy": 38.467196, "activity_lines": [ 55.604301, 55.431835, 54.918006, 54.483414 ] }, { "date": "2025-11-21", "close": 55.705184, "volume": 3476535, "typical_volume": 2110932.5, "trend": 54.006461, "fair_value": 46.63187, "relative_strength": -0.403913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.229512, "energy": 28.922945, "activity_lines": [ 55.59775, 55.528668, 55.036529, 54.602815 ] }, { "date": "2025-11-28", "close": 56.815554, "volume": 1619488, "typical_volume": 2112636.65, "trend": 54.149507, "fair_value": 46.739086, "relative_strength": -2.152344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.275711, "energy": 41.473865, "activity_lines": [ 56.032727, 55.808807, 55.252427, 54.784047 ] }, { "date": "2025-12-05", "close": 57.021906, "volume": 2305741, "typical_volume": 2125326.9, "trend": 54.328039, "fair_value": 46.851297, "relative_strength": -2.25215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.073232, "energy": 62.219243, "activity_lines": [ 56.490632, 56.080727, 55.473378, 54.969363 ] }, { "date": "2025-12-12", "close": 57.355999, "volume": 3554596, "typical_volume": 2187330.3, "trend": 54.491029, "fair_value": 46.971452, "relative_strength": -1.289428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.866952, "energy": 64.417746, "activity_lines": [ 56.884993, 56.346036, 55.709536, 55.164715 ] }, { "date": "2025-12-19", "close": 58.535153, "volume": 2337355, "typical_volume": 2047840.65, "trend": 54.673395, "fair_value": 47.098218, "relative_strength": 0.387457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.859952, "energy": 77.068119, "activity_lines": [ 57.500118, 56.795187, 56.042974, 55.425626 ] }, { "date": "2025-12-26", "close": 59.488302, "volume": 918685, "typical_volume": 1896301.4, "trend": 54.882712, "fair_value": 47.231272, "relative_strength": 0.355845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.309129, "energy": 85.545563, "activity_lines": [ 58.300632, 57.355642, 56.433779, 55.736266 ] }, { "date": "2026-01-02", "close": 59.291777, "volume": 1985675, "typical_volume": 1944319.7, "trend": 55.070693, "fair_value": 47.351934, "relative_strength": 0.831458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.231425, "energy": 87.602446, "activity_lines": [ 58.78343, 57.831055, 56.773394, 56.020721 ] }, { "date": "2026-01-09", "close": 59.527607, "volume": 2596234, "typical_volume": 2001097.45, "trend": 55.280034, "fair_value": 47.46943, "relative_strength": -0.529965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.724892, "energy": 87.593095, "activity_lines": [ 59.179757, 58.291819, 57.108143, 56.308264 ] }, { "date": "2026-01-16", "close": 59.458823, "volume": 2093194, "typical_volume": 2049731.9, "trend": 55.5365, "fair_value": 47.584531, "relative_strength": -0.497535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.932863, "energy": 86.357529, "activity_lines": [ 59.386109, 58.646815, 57.413226, 56.577864 ] }, { "date": "2026-01-23", "close": 59.812569, "volume": 2220281, "typical_volume": 2088752.75, "trend": 55.740886, "fair_value": 47.701544, "relative_strength": 0.259271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.460241, "energy": 79.755932, "activity_lines": [ 59.570188, 58.980909, 57.72776, 56.853739 ] }, { "date": "2026-01-30", "close": 60.47093, "volume": 2796385, "typical_volume": 2138659.85, "trend": 55.958375, "fair_value": 47.822363, "relative_strength": 0.803905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.479919, "energy": 71.343215, "activity_lines": [ 59.888559, 59.375389, 58.083378, 57.158903 ] }, { "date": "2026-02-06", "close": 61.994004, "volume": 3122479, "typical_volume": 2230194.9, "trend": 56.233183, "fair_value": 47.957268, "relative_strength": 3.333088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.740469, "energy": 81.80104, "activity_lines": [ 60.649113, 59.960142, 58.55649, 57.548299 ] }, { "date": "2026-02-13", "close": 62.681843, "volume": 2246285, "typical_volume": 2239845.2, "trend": 56.538125, "fair_value": 48.093148, "relative_strength": 5.612564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.788858, "energy": 93.231036, "activity_lines": [ 61.458799, 60.575803, 59.058473, 57.964341 ] }, { "date": "2026-02-20", "close": 63.261594, "volume": 1874021, "typical_volume": 2199941.85, "trend": 56.84012, "fair_value": 48.239731, "relative_strength": 5.220267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.652504, "energy": 95.397556, "activity_lines": [ 62.251452, 61.193966, 59.571077, 58.398113 ] }, { "date": "2026-02-27", "close": 63.949434, "volume": 2551256, "typical_volume": 2259328.95, "trend": 57.254461, "fair_value": 48.388237, "relative_strength": 6.702683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.67399, "energy": 95.358326, "activity_lines": [ 63.019868, 61.829815, 60.113066, 58.856779 ] }, { "date": "2026-03-06", "close": 60.077879, "volume": 5151944, "typical_volume": 2409784.85, "trend": 57.501428, "fair_value": 48.519622, "relative_strength": 2.301711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79635, "energy": 65.062537, "activity_lines": [ 62.221974, 61.663305, 60.244317, 59.038935 ] }, { "date": "2026-03-13", "close": 57.699919, "volume": 5824606, "typical_volume": 2643225.85, "trend": 57.639651, "fair_value": 48.637304, "relative_strength": -0.161902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.845898, "energy": 29.930057, "activity_lines": [ 60.65763, 61.053718, 60.133374, 59.051741 ] }, { "date": "2026-03-20", "close": 55.331786, "volume": 5478505, "typical_volume": 2855557.6, "trend": 57.661597, "fair_value": 48.734595, "relative_strength": -2.36595, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.719666, "energy": 25.247917, "activity_lines": [ 58.59018, 60.042504, 59.789407, 58.902846 ] }, { "date": "2026-03-27", "close": 55.990146, "volume": 6536604, "typical_volume": 3057480.9, "trend": 57.715641, "fair_value": 48.825152, "relative_strength": 1.136787, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.536101, "energy": 46.302639, "activity_lines": [ 57.232188, 59.22728, 59.503697, 58.795011 ] }, { "date": "2026-04-03", "close": 57.925924, "volume": 4745392, "typical_volume": 3171763.05, "trend": 57.804078, "fair_value": 48.922965, "relative_strength": 1.277049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.454193, "energy": 40.762977, "activity_lines": [ 57.004219, 58.827083, 59.396543, 58.808577 ] }, { "date": "2026-04-10", "close": 59.645523, "volume": 6249514, "typical_volume": 3310412.0, "trend": 57.969487, "fair_value": 49.025644, "relative_strength": 0.778364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.80838, "energy": 29.795975, "activity_lines": [ 57.751016, 58.773842, 59.446611, 58.92738 ] }, { "date": "2026-04-17", "close": 61.355295, "volume": 2064214, "typical_volume": 3332648.3, "trend": 58.204662, "fair_value": 49.134131, "relative_strength": -0.595207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.870828, "energy": 17.246765, "activity_lines": [ 59.096561, 59.046477, 59.64075, 59.145819 ] }, { "date": "2026-04-24", "close": 60.490583, "volume": 2935666, "typical_volume": 3364144.55, "trend": 58.443769, "fair_value": 49.237135, "relative_strength": -2.318515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.441582, "energy": 26.840643, "activity_lines": [ 59.910177, 59.173504, 59.730918, 59.293298 ] }, { "date": "2026-05-01", "close": 60.215447, "volume": 2783092, "typical_volume": 3325569.35, "trend": 58.595093, "fair_value": 49.334703, "relative_strength": -3.450269, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.69999, "energy": 30.536794, "activity_lines": [ 60.288161, 59.290347, 59.778365, 59.4076 ] }, { "date": "2026-05-08", "close": 60.726414, "volume": 1985027, "typical_volume": 3307952.95, "trend": 58.781793, "fair_value": 49.437679, "relative_strength": -4.653425, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.908221, "energy": 31.726362, "activity_lines": [ 60.554781, 59.555478, 59.860859, 59.545104 ] }, { "date": "2026-05-15", "close": 60.068053, "volume": 2812554, "typical_volume": 3402646.4, "trend": 58.891519, "fair_value": 49.537026, "relative_strength": -5.715929, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.80961, "energy": 27.410466, "activity_lines": [ 60.415248, 59.759508, 59.870217, 59.628089 ] }, { "date": "2026-05-22", "close": 61.551821, "volume": 2657042, "typical_volume": 3436214.75, "trend": 59.072323, "fair_value": 49.651273, "relative_strength": -4.008282, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.838952, "energy": 33.657896, "activity_lines": [ 60.742136, 60.233492, 60.018126, 59.799721 ] }, { "date": "2026-05-29", "close": 62.033309, "volume": 2124893, "typical_volume": 3412647.7, "trend": 59.326824, "fair_value": 49.769495, "relative_strength": -4.444708, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.752435, "energy": 37.918462, "activity_lines": [ 61.216418, 60.724984, 60.201129, 59.990753 ] }, { "date": "2026-06-05", "close": 59.950137, "volume": 2184868, "typical_volume": 3417231.4, "trend": 59.499439, "fair_value": 49.877293, "relative_strength": -5.085766, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.718754, "energy": 27.174945, "activity_lines": [ 60.89346, 60.715873, 60.173802, 60.030966 ] }, { "date": "2026-06-12", "close": 61.630431, "volume": 2624923, "typical_volume": 3437463.5, "trend": 59.668778, "fair_value": 49.991018, "relative_strength": -2.822465, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.733111, "energy": 37.411149, "activity_lines": [ 61.148288, 60.940269, 60.304164, 60.16845 ] }, { "date": "2026-06-19", "close": 61.33, "volume": 1365821, "typical_volume": 3365935.3, "trend": 59.856272, "fair_value": 50.107843, "relative_strength": -4.058826, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.362178, "energy": 34.082515, "activity_lines": [ 61.242705, 61.042687, 60.397257, 60.275625 ] }, { "date": "2026-06-26", "close": 62.4, "volume": 1476344, "typical_volume": 3283628.55, "trend": 60.04242, "fair_value": 50.228076, "relative_strength": 0.051746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.115239, "energy": 36.487538, "activity_lines": [ 61.609658, 61.309024, 60.588164, 60.439737 ] }, { "date": "2026-07-03", "close": 63.98, "volume": 1319893, "typical_volume": 3237308.95, "trend": 60.274357, "fair_value": 50.366307, "relative_strength": 0.439925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.51131, "energy": 63.723938, "activity_lines": [ 62.446733, 61.843638, 60.927614, 60.693774 ] }, { "date": "2026-07-10", "close": 62.93, "volume": 3259597, "typical_volume": 3306587.75, "trend": 60.460157, "fair_value": 50.483156, "relative_strength": -2.456225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.183413, "energy": 63.522482, "activity_lines": [ 62.804029, 62.1239, 61.160882, 60.865106 ] }, { "date": "2026-07-17", "close": 63.18, "volume": 1888384, "typical_volume": 3273444.15, "trend": 60.614985, "fair_value": 50.601063, "relative_strength": -0.504614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.50967, "energy": 68.538007, "activity_lines": [ 63.046, 62.40026, 61.419539, 61.04058 ] }, { "date": "2026-07-24", "close": 62.09, "volume": 2697391, "typical_volume": 3150716.5, "trend": 60.701708, "fair_value": 50.709561, "relative_strength": -1.60014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265771, "energy": 58.658547, "activity_lines": [ 62.821333, 62.433829, 61.57805, 61.135742 ] }, { "date": "2026-07-31", "close": 63.16, "volume": 1788404, "typical_volume": 2948906.4, "trend": 60.830649, "fair_value": 50.832789, "relative_strength": -1.006832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.762762, "energy": 43.382676, "activity_lines": [ 62.902667, 62.62518, 61.828884, 61.294342 ] }, { "date": "2026-08-07", "close": 64.5, "volume": 2141556, "typical_volume": 2782058.95, "trend": 60.996395, "fair_value": 50.964727, "relative_strength": -2.332303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.842623, "energy": 51.841195, "activity_lines": [ 63.38, 63.030927, 62.181337, 61.531074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }