{ "ticker": { "uuid": "92a8f68c-6161-4f8a-94fb-2218ecfac7f7", "symbol": "688120", "name": "Hwatsing Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.006, "architecture_energy": 34.457, "architecture_maturity": 76.239, "architecture_confidence": 68.565, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.32, "rotation_up": 37.69, "upward_expansion": 69.45, "deceleration": 74.33, "rotation_down": 26.04, "downward_expansion": 9.78 }, "activity_lines": [ 261.603998, 259.518984, 228.589189, 211.894955 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 259.299988, "trend_reference": 196.452948, "distance_from_trend": 0.319909, "trend_direction": "Improving", "fair_value": 122.211288, "distance_from_fair_value": 1.121735, "fair_value_direction": "Improving", "relative_strength": 52.002103, "relative_strength_direction": "Improving", "price_momentum": 0.372829, "excess_performance": 0.416033, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.319909, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.212454, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.121735, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.868797, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.520021, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.602684, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.372829, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.003891, "read": "Demand-led" } ], "volume": { "latest": 88155047, "relative_activity": 1.613707, "balance": 2.003891, "dry_up": 1.704218, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.197873, "annualized_volatility": 0.886495, "from_high_reference": -0.308257, "from_low_reference": 1.483716 }, "levels": { "trend_reference": 196.452948, "fair_value_reference": 122.211288, "structural_low": 119.152245, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.026095, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.021958, "regime_survival": 0.666667, "best_return": 0.295238, "worst_return": -0.139464, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.075586, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.082155, "regime_survival": 0.25, "best_return": 0.354843, "worst_return": -0.129155, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.297945, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.200872, "regime_survival": 0.5, "best_return": 0.416032, "worst_return": 0.179858, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.272025, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028931, "regime_survival": 0.0, "best_return": 0.272025, "worst_return": 0.272025, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.105656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": 0.093903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.002436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.10433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.137275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.022811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.154842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.105159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.106182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.086458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.208519, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.458376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.065562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.142996, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 87.471626, "volume": 17442126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 93.514633, "volume": 24301253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 92.866531, "volume": 12064044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 86.099426, "volume": 17619928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 87.775566, "volume": 15718174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 94.699097, "volume": 31172215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 91.364708, "volume": 23497097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 86.783287, "volume": 19383728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 81.030815, "volume": 16229836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 85.59436, "volume": 14769102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 94.310234, "volume": 17447088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 93.764931, "volume": 16034697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 91.413879, "volume": 14082730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 94.033112, "volume": 16695676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 97.398781, "volume": 18919620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 94.712502, "volume": 16411891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 92.960388, "volume": 11326191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 99.065971, "volume": 21287495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 99.025734, "volume": 28994664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 94.113564, "volume": 13722192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 90.198128, "volume": 9002180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 83.895874, "volume": 16652186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 84.901558, "volume": 10584504, "typical_volume": 17477559.7, "trend": 93.620514, "fair_value": 89.394064, "relative_strength": -0.713911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.631324, "energy": 43.169317, "activity_lines": [ 87.862569, 91.250044, 91.737058, 92.037905 ] }, { "date": "2024-01-12", "close": 82.698006, "volume": 12862061, "typical_volume": 17239666.35, "trend": 93.159582, "fair_value": 89.311397, "relative_strength": -2.154103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.903191, "energy": 66.496045, "activity_lines": [ 85.286247, 89.371397, 90.93143, 91.333227 ] }, { "date": "2024-01-19", "close": 81.415207, "volume": 9032675, "typical_volume": 16905391.4, "trend": 92.40547, "fair_value": 89.215102, "relative_strength": -2.422907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.041962, "energy": 72.018593, "activity_lines": [ 83.370841, 87.465608, 90.019828, 90.575525 ] }, { "date": "2024-01-26", "close": 74.196678, "volume": 13110554, "typical_volume": 16002308.35, "trend": 91.536349, "fair_value": 89.034157, "relative_strength": -13.684453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.022442, "energy": 81.091424, "activity_lines": [ 79.895815, 84.537969, 88.451035, 89.400765 ] }, { "date": "2024-02-02", "close": 69.123589, "volume": 16215317, "typical_volume": 15638219.35, "trend": 90.085193, "fair_value": 88.797127, "relative_strength": -14.452812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.470288, "energy": 86.731069, "activity_lines": [ 75.796523, 81.060965, 86.496721, 87.95478 ] }, { "date": "2024-02-09", "close": 82.867851, "volume": 19169261, "typical_volume": 15627496.0, "trend": 89.337565, "fair_value": 88.72737, "relative_strength": -2.700977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.205234, "energy": 63.480063, "activity_lines": [ 77.263471, 80.516314, 85.957295, 87.489145 ] }, { "date": "2024-02-23", "close": 81.057625, "volume": 15566593, "typical_volume": 15594333.85, "trend": 88.673072, "fair_value": 88.638187, "relative_strength": -9.477001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.567774, "energy": 48.572271, "activity_lines": [ 78.262591, 79.937042, 85.26411, 86.954955 ] }, { "date": "2024-03-01", "close": 90.287514, "volume": 17941620, "typical_volume": 15752959.75, "trend": 88.621372, "fair_value": 88.657145, "relative_strength": -0.365484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.3628, "energy": 22.05795, "activity_lines": [ 82.447699, 81.362625, 85.449836, 87.059113 ] }, { "date": "2024-03-08", "close": 88.365555, "volume": 14058454, "typical_volume": 15583528.05, "trend": 88.65117, "fair_value": 88.653832, "relative_strength": -3.523911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.113107, "energy": 21.18607, "activity_lines": [ 85.400666, 82.508325, 85.430169, 87.042609 ] }, { "date": "2024-03-15", "close": 85.656929, "volume": 10088746, "typical_volume": 15286230.5, "trend": 88.389247, "fair_value": 88.620159, "relative_strength": -6.924562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.776323, "energy": 21.454598, "activity_lines": [ 86.506167, 83.194868, 85.180846, 86.849432 ] }, { "date": "2024-03-22", "close": 85.151855, "volume": 14497741, "typical_volume": 15306981.05, "trend": 88.132091, "fair_value": 88.581622, "relative_strength": -7.303176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.157307, "energy": 20.638798, "activity_lines": [ 86.341087, 83.757559, 84.92203, 86.640568 ] }, { "date": "2024-03-29", "close": 77.772423, "volume": 13216433, "typical_volume": 15133018.9, "trend": 87.854524, "fair_value": 88.462839, "relative_strength": -14.998634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.009846, "energy": 18.350652, "activity_lines": [ 83.56393, 82.973985, 83.99023, 85.972202 ] }, { "date": "2024-04-05", "close": 76.623703, "volume": 7360219, "typical_volume": 14555048.85, "trend": 87.482795, "fair_value": 88.334153, "relative_strength": -16.957908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.501711, "energy": 35.217748, "activity_lines": [ 80.622879, 82.071109, 83.02646, 85.247633 ] }, { "date": "2024-04-12", "close": 71.246681, "volume": 11138885, "typical_volume": 14291398.55, "trend": 86.701048, "fair_value": 88.150417, "relative_strength": -21.240437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.022232, "energy": 61.968647, "activity_lines": [ 76.800408, 80.27771, 81.649522, 84.200142 ] }, { "date": "2024-04-19", "close": 69.302376, "volume": 20213131, "typical_volume": 14735745.55, "trend": 85.965637, "fair_value": 87.949906, "relative_strength": -24.014094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.626536, "energy": 72.385961, "activity_lines": [ 73.471094, 78.184438, 80.199154, 83.077647 ] }, { "date": "2024-04-26", "close": 72.547363, "volume": 15723007, "typical_volume": 14457521.15, "trend": 85.491106, "fair_value": 87.787774, "relative_strength": -20.579343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.670553, "energy": 69.199242, "activity_lines": [ 72.313746, 76.677913, 79.170489, 82.211952 ] }, { "date": "2024-05-03", "close": 76.288483, "volume": 8605093, "typical_volume": 13438042.6, "trend": 85.333028, "fair_value": 87.66799, "relative_strength": -16.365103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.98952, "energy": 60.866987, "activity_lines": [ 73.243737, 76.039237, 78.624401, 81.618234 ] }, { "date": "2024-05-10", "close": 80.58831, "volume": 15898976, "typical_volume": 13546881.8, "trend": 85.16616, "fair_value": 87.595003, "relative_strength": -12.531527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.779078, "energy": 34.704313, "activity_lines": [ 75.705934, 76.269059, 78.596092, 81.312123 ] }, { "date": "2024-05-17", "close": 79.546883, "volume": 12024328, "typical_volume": 13697989.2, "trend": 84.674048, "fair_value": 87.512879, "relative_strength": -13.25375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.281652, "energy": 20.641185, "activity_lines": [ 77.55668, 76.48588, 78.533006, 80.949589 ] }, { "date": "2024-05-24", "close": 77.133263, "volume": 10813811, "typical_volume": 13406070.45, "trend": 84.119659, "fair_value": 87.408035, "relative_strength": -13.800313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.354446, "energy": 20.067738, "activity_lines": [ 78.04954, 76.424201, 78.290772, 80.463087 ] }, { "date": "2024-05-31", "close": 78.639534, "volume": 12196290, "typical_volume": 13486659.75, "trend": 83.693848, "fair_value": 87.32035, "relative_strength": -11.627736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.912052, "energy": 19.973415, "activity_lines": [ 78.522432, 76.791364, 78.224195, 80.10953 ] }, { "date": "2024-06-07", "close": 85.755264, "volume": 14473151, "typical_volume": 13567214.25, "trend": 83.41792, "fair_value": 87.304854, "relative_strength": -1.989109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.127659, "energy": 12.823677, "activity_lines": [ 80.961088, 78.570703, 78.865126, 80.242525 ] }, { "date": "2024-06-14", "close": 89.263962, "volume": 19393941, "typical_volume": 14085277.55, "trend": 83.146759, "fair_value": 87.324061, "relative_strength": 2.859088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.703143, "energy": 29.094962, "activity_lines": [ 83.938192, 80.842844, 79.82566, 80.619689 ] }, { "date": "2024-06-21", "close": 90.734489, "volume": 13780611, "typical_volume": 14118780.4, "trend": 83.014159, "fair_value": 87.357172, "relative_strength": 5.728639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.104728, "energy": 48.948407, "activity_lines": [ 86.827094, 83.152531, 80.888869, 81.10922 ] }, { "date": "2024-06-28", "close": 84.736176, "volume": 16362488, "typical_volume": 14126138.95, "trend": 82.740018, "fair_value": 87.33197, "relative_strength": -0.021397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.454682, "energy": 49.867862, "activity_lines": [ 86.970719, 84.017291, 81.302059, 81.220318 ] }, { "date": "2024-07-05", "close": 83.144196, "volume": 11877311, "typical_volume": 13761541.45, "trend": 82.209292, "fair_value": 87.292086, "relative_strength": -1.107709, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.816366, "energy": 43.87987, "activity_lines": [ 86.076823, 84.311986, 81.489286, 81.246394 ] }, { "date": "2024-07-12", "close": 85.418449, "volume": 14737441, "typical_volume": 13720083.85, "trend": 81.755716, "fair_value": 87.274411, "relative_strength": 1.306764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.054247, "energy": 24.632609, "activity_lines": [ 85.6407, 84.827512, 81.891793, 81.453436 ] }, { "date": "2024-07-19", "close": 96.32151, "volume": 21589909, "typical_volume": 13902498.3, "trend": 81.829314, "fair_value": 87.358963, "relative_strength": 13.865534, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.21534, "energy": 45.791177, "activity_lines": [ 88.861385, 87.159414, 83.31192, 82.393165 ] }, { "date": "2024-07-26", "close": 90.595734, "volume": 13220724, "typical_volume": 13860611.8, "trend": 81.842568, "fair_value": 87.388933, "relative_strength": 10.47243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.797905, "energy": 41.829898, "activity_lines": [ 89.702975, 88.164207, 84.158003, 82.95874 ] }, { "date": "2024-08-02", "close": 95.732872, "volume": 14709960, "typical_volume": 14091672.5, "trend": 82.237135, "fair_value": 87.465483, "relative_strength": 15.845507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.170594, "energy": 62.865405, "activity_lines": [ 92.266195, 89.902137, 85.482716, 83.854889 ] }, { "date": "2024-08-09", "close": 93.619156, "volume": 12941116, "typical_volume": 14013841.25, "trend": 82.527721, "fair_value": 87.521425, "relative_strength": 14.530192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.691393, "energy": 65.202839, "activity_lines": [ 93.391729, 90.91758, 86.558143, 84.589213 ] }, { "date": "2024-08-16", "close": 91.063957, "volume": 7708219, "typical_volume": 13738430.55, "trend": 82.806586, "fair_value": 87.55334, "relative_strength": 10.500403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.349341, "energy": 47.036209, "activity_lines": [ 92.9672, 91.196084, 87.349897, 85.139938 ] }, { "date": "2024-08-23", "close": 84.060577, "volume": 11723036, "typical_volume": 13956571.4, "trend": 82.894765, "fair_value": 87.522155, "relative_strength": 2.87495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.23664, "energy": 25.670396, "activity_lines": [ 89.831844, 90.104726, 87.411369, 85.22084 ] }, { "date": "2024-08-30", "close": 90.468643, "volume": 8750098, "typical_volume": 13837132.05, "trend": 83.437164, "fair_value": 87.54823, "relative_strength": 10.867502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.811433, "energy": 20.450593, "activity_lines": [ 89.649905, 90.273077, 88.04772, 85.709478 ] }, { "date": "2024-09-06", "close": 84.221123, "volume": 7420488, "typical_volume": 13197499.9, "trend": 83.940415, "fair_value": 87.519045, "relative_strength": 5.934556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.754003, "energy": 17.206613, "activity_lines": [ 87.393933, 89.310349, 87.997535, 85.760056 ] }, { "date": "2024-09-13", "close": 84.154228, "volume": 6540964, "typical_volume": 12738397.75, "trend": 83.983294, "fair_value": 87.489785, "relative_strength": 8.201347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.398496, "energy": 17.229596, "activity_lines": [ 85.883111, 88.344823, 87.869938, 85.77385 ] }, { "date": "2024-09-20", "close": 81.605721, "volume": 4994032, "typical_volume": 12557844.7, "trend": 84.001564, "fair_value": 87.439061, "relative_strength": 3.635146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.127545, "energy": 11.700722, "activity_lines": [ 84.153783, 86.897567, 87.444355, 85.620458 ] }, { "date": "2024-09-27", "close": 90.227837, "volume": 15470489, "typical_volume": 12536420.35, "trend": 83.999575, "fair_value": 87.462896, "relative_strength": 1.474871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.569499, "energy": 14.9746, "activity_lines": [ 85.929043, 87.087292, 87.814606, 86.022153 ] }, { "date": "2024-10-04", "close": 108.274734, "volume": 6702949, "typical_volume": 12270351.4, "trend": 84.663214, "fair_value": 87.639268, "relative_strength": 12.191609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.923925, "energy": 48.620202, "activity_lines": [ 93.308784, 90.669065, 89.857707, 87.588293 ] }, { "date": "2024-10-11", "close": 106.615868, "volume": 43348141, "typical_volume": 13897067.9, "trend": 85.361846, "fair_value": 87.798735, "relative_strength": 14.123928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.876935, "energy": 63.133345, "activity_lines": [ 98.948497, 93.627789, 91.606021, 89.004593 ] }, { "date": "2024-10-18", "close": 120.950386, "volume": 36202806, "typical_volume": 15097393.7, "trend": 86.55513, "fair_value": 88.074999, "relative_strength": 27.177042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.439641, "energy": 81.215747, "activity_lines": [ 107.8734, 98.994916, 94.579133, 91.300628 ] }, { "date": "2024-10-25", "close": 122.743034, "volume": 45768119, "typical_volume": 16662142.1, "trend": 88.05415, "fair_value": 88.361512, "relative_strength": 27.087055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.69353, "energy": 85.203842, "activity_lines": [ 114.942775, 104.191048, 97.521494, 93.635331 ] }, { "date": "2024-11-01", "close": 126.455429, "volume": 31686115, "typical_volume": 17276750.8, "trend": 89.715208, "fair_value": 88.673757, "relative_strength": 31.317778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.10763, "energy": 87.647677, "activity_lines": [ 120.507127, 109.486178, 100.641285, 96.112833 ] }, { "date": "2024-11-08", "close": 134.850113, "volume": 32814871, "typical_volume": 18228463.8, "trend": 91.835322, "fair_value": 89.049174, "relative_strength": 32.02923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.699382, "energy": 90.226571, "activity_lines": [ 126.454535, 115.536799, 104.383466, 99.024762 ] }, { "date": "2024-11-15", "close": 122.067444, "volume": 38161036, "typical_volume": 19318391.2, "trend": 93.594158, "fair_value": 89.315451, "relative_strength": 23.506989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.755657, "energy": 71.804391, "activity_lines": [ 126.369361, 118.456362, 106.698176, 100.975222 ] }, { "date": "2024-11-22", "close": 121.452057, "volume": 24459475, "typical_volume": 19947499.4, "trend": 95.224314, "fair_value": 89.572544, "relative_strength": 24.77549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.953019, "energy": 54.032148, "activity_lines": [ 125.048953, 120.575921, 108.77651, 102.772506 ] }, { "date": "2024-11-29", "close": 126.729675, "volume": 19570988, "typical_volume": 20189176.75, "trend": 96.905687, "fair_value": 89.867441, "relative_strength": 27.259514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.669625, "energy": 50.839535, "activity_lines": [ 125.454306, 122.976906, 111.175056, 104.80511 ] }, { "date": "2024-12-06", "close": 128.428665, "volume": 21657138, "typical_volume": 20192538.2, "trend": 98.500366, "fair_value": 90.171073, "relative_strength": 25.617384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.997668, "energy": 45.608523, "activity_lines": [ 126.160213, 124.866361, 113.53869, 106.83885 ] }, { "date": "2024-12-13", "close": 120.408577, "volume": 26509193, "typical_volume": 20856961.65, "trend": 99.862422, "fair_value": 90.407304, "relative_strength": 18.033741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.44346, "energy": 34.783579, "activity_lines": [ 124.061209, 124.603059, 114.985616, 108.252283 ] }, { "date": "2024-12-20", "close": 118.442009, "volume": 23633368, "typical_volume": 21303132.05, "trend": 101.239381, "fair_value": 90.624627, "relative_strength": 16.689251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.686536, "energy": 29.975634, "activity_lines": [ 122.26945, 123.761583, 116.103283, 109.450966 ] }, { "date": "2024-12-27", "close": 112.602516, "volume": 30342627, "typical_volume": 22173207.6, "trend": 102.37148, "fair_value": 90.793688, "relative_strength": 9.737644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.636131, "energy": 21.160561, "activity_lines": [ 118.77289, 121.643361, 116.556669, 110.184072 ] }, { "date": "2025-01-03", "close": 105.552315, "volume": 15253923, "typical_volume": 22550492.8, "trend": 103.031382, "fair_value": 90.906349, "relative_strength": 8.588617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.573573, "energy": 18.548024, "activity_lines": [ 113.516232, 118.395063, 116.24821, 110.389287 ] }, { "date": "2025-01-10", "close": 101.639259, "volume": 21016557, "typical_volume": 23015168.85, "trend": 103.443892, "fair_value": 90.987659, "relative_strength": 5.771064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.666271, "energy": 19.003781, "activity_lines": [ 108.367047, 114.74786, 115.498088, 110.299472 ] }, { "date": "2025-01-17", "close": 107.532257, "volume": 24061461, "typical_volume": 23780737.0, "trend": 104.003817, "fair_value": 91.112054, "relative_strength": 9.063986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.312241, "energy": 22.721678, "activity_lines": [ 106.968154, 112.623313, 115.225495, 110.563238 ] }, { "date": "2025-01-24", "close": 106.890121, "volume": 17541179, "typical_volume": 24286771.55, "trend": 104.742282, "fair_value": 91.229801, "relative_strength": 7.771996, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.183566, "energy": 26.409823, "activity_lines": [ 106.213637, 110.878703, 114.810491, 110.749451 ] }, { "date": "2025-01-31", "close": 105.953659, "volume": 3290536, "typical_volume": 24124250.15, "trend": 105.502598, "fair_value": 91.338867, "relative_strength": 6.417851, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.990436, "energy": 32.560363, "activity_lines": [ 105.917092, 109.239778, 114.198352, 110.827604 ] }, { "date": "2025-02-07", "close": 110.094147, "volume": 20721731, "typical_volume": 24910635.1, "trend": 106.325121, "fair_value": 91.476773, "relative_strength": 8.256141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.64464, "energy": 18.897298, "activity_lines": [ 107.443967, 108.635458, 113.876739, 111.123833 ] }, { "date": "2025-02-14", "close": 105.686096, "volume": 26467918, "typical_volume": 25460506.55, "trend": 106.637274, "fair_value": 91.580491, "relative_strength": 2.414248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.035209, "energy": 12.808497, "activity_lines": [ 107.198703, 107.532139, 112.999653, 111.082606 ] }, { "date": "2025-02-21", "close": 117.893509, "volume": 46775559, "typical_volume": 27464137.05, "trend": 107.547199, "fair_value": 91.771165, "relative_strength": 12.593008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.3631, "energy": 18.766454, "activity_lines": [ 110.752787, 109.06185, 113.211566, 111.808815 ] }, { "date": "2025-02-28", "close": 111.672752, "volume": 36712367, "typical_volume": 27132348.35, "trend": 108.078529, "fair_value": 91.914342, "relative_strength": 8.266235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.476907, "energy": 17.297608, "activity_lines": [ 111.542536, 109.506244, 112.785223, 112.074979 ] }, { "date": "2025-03-07", "close": 112.70285, "volume": 34535172, "typical_volume": 27048966.65, "trend": 108.714652, "fair_value": 92.062831, "relative_strength": 7.298758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.440139, "energy": 17.956154, "activity_lines": [ 112.356808, 110.261005, 112.432904, 112.373323 ] }, { "date": "2025-03-14", "close": 109.498825, "volume": 25356755, "typical_volume": 26028398.45, "trend": 109.329148, "fair_value": 92.186491, "relative_strength": 2.563007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.216205, "energy": 14.262065, "activity_lines": [ 111.653126, 110.431392, 111.814713, 112.423914 ] }, { "date": "2025-03-21", "close": 109.60585, "volume": 20608856, "typical_volume": 25474535.5, "trend": 110.180657, "fair_value": 92.309162, "relative_strength": 4.035966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.863573, "energy": 6.544737, "activity_lines": [ 111.024808, 110.549483, 111.269783, 112.441766 ] }, { "date": "2025-03-28", "close": 112.87677, "volume": 26423072, "typical_volume": 25154945.55, "trend": 110.927594, "fair_value": 92.452992, "relative_strength": 7.039967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.661743, "energy": 11.41929, "activity_lines": [ 111.225478, 111.11744, 111.116606, 112.615709 ] }, { "date": "2025-04-04", "close": 113.545662, "volume": 15914449, "typical_volume": 24042616.2, "trend": 111.905079, "fair_value": 92.599468, "relative_strength": 7.382515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.400411, "energy": 6.2746, "activity_lines": [ 111.983563, 111.709841, 111.131767, 112.784617 ] }, { "date": "2025-04-11", "close": 114.729614, "volume": 34803046, "typical_volume": 24559794.75, "trend": 112.924258, "fair_value": 92.75209, "relative_strength": 11.179861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.74428, "energy": 11.041433, "activity_lines": [ 113.011437, 112.396496, 111.300266, 112.966845 ] }, { "date": "2025-04-18", "close": 110.214546, "volume": 16257564, "typical_volume": 24394123.55, "trend": 113.877886, "fair_value": 92.871696, "relative_strength": 4.85179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.428885, "energy": 10.807147, "activity_lines": [ 112.399171, 112.102667, 111.07077, 112.792025 ] }, { "date": "2025-04-25", "close": 113.739647, "volume": 16726976, "typical_volume": 24147615.45, "trend": 114.661613, "fair_value": 93.013655, "relative_strength": 6.896621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.462452, "energy": 8.227369, "activity_lines": [ 112.914224, 112.447576, 111.255641, 112.783106 ] }, { "date": "2025-05-02", "close": 110.542305, "volume": 9349646, "typical_volume": 23289638.1, "trend": 114.737199, "fair_value": 93.132092, "relative_strength": 3.834249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.556764, "energy": 7.275558, "activity_lines": [ 112.087909, 112.064722, 111.205951, 112.517344 ] }, { "date": "2025-05-09", "close": 106.475403, "volume": 16413686, "typical_volume": 22928654.0, "trend": 114.732516, "fair_value": 93.221644, "relative_strength": -2.235843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.510813, "energy": 22.125029, "activity_lines": [ 110.061592, 111.076089, 110.815919, 111.984325 ] }, { "date": "2025-05-16", "close": 102.89679, "volume": 13087631, "typical_volume": 22065904.2, "trend": 114.13073, "fair_value": 93.286145, "relative_strength": -6.530356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.058892, "energy": 43.26456, "activity_lines": [ 107.313754, 109.531297, 110.142051, 111.22073 ] }, { "date": "2025-05-23", "close": 101.699455, "volume": 10062941, "typical_volume": 21806355.1, "trend": 113.429277, "fair_value": 93.341862, "relative_strength": -7.385581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.228552, "energy": 59.434707, "activity_lines": [ 104.95566, 107.947099, 109.400369, 110.418712 ] }, { "date": "2025-05-30", "close": 98.876701, "volume": 14125009, "typical_volume": 21461777.7, "trend": 112.509986, "fair_value": 93.378276, "relative_strength": -10.146372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.673661, "energy": 70.864299, "activity_lines": [ 102.22432, 105.991481, 108.4082, 109.479836 ] }, { "date": "2025-06-06", "close": 104.214523, "volume": 13286963, "typical_volume": 20923052.8, "trend": 111.4888, "fair_value": 93.449101, "relative_strength": -6.501627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.948045, "energy": 65.806545, "activity_lines": [ 102.263118, 105.20145, 107.93755, 108.944645 ] }, { "date": "2025-06-13", "close": 101.67939, "volume": 19933897, "typical_volume": 21042688.7, "trend": 110.809198, "fair_value": 93.502544, "relative_strength": -8.586234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.304671, "energy": 62.070504, "activity_lines": [ 101.878723, 104.107982, 107.241257, 108.31178 ] }, { "date": "2025-06-20", "close": 108.161026, "volume": 17778434, "typical_volume": 21767083.6, "trend": 110.366164, "fair_value": 93.597115, "relative_strength": -2.37396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.303552, "energy": 32.831259, "activity_lines": [ 103.974608, 104.408744, 107.187076, 108.14093 ] }, { "date": "2025-06-27", "close": 110.870064, "volume": 19150904, "typical_volume": 21688542.25, "trend": 109.83751, "fair_value": 93.707839, "relative_strength": -2.027261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.98664, "energy": 13.221422, "activity_lines": [ 106.622556, 105.321487, 107.380388, 108.17344 ] }, { "date": "2025-07-04", "close": 112.150002, "volume": 16486146, "typical_volume": 21189453.65, "trend": 109.294888, "fair_value": 93.969158, "relative_strength": -2.502174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.041601, "energy": 15.443834, "activity_lines": [ 109.085776, 106.455027, 107.691903, 108.322633 ] }, { "date": "2025-07-11", "close": 112.449997, "volume": 12017328, "typical_volume": 19451542.1, "trend": 109.029602, "fair_value": 94.249072, "relative_strength": -3.479922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.032471, "energy": 23.951842, "activity_lines": [ 110.764108, 107.672014, 108.001209, 108.526188 ] }, { "date": "2025-07-18", "close": 111.349998, "volume": 12705391, "typical_volume": 18251193.3, "trend": 108.793202, "fair_value": 94.481279, "relative_strength": -5.037676, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.289592, "energy": 26.052029, "activity_lines": [ 111.526743, 108.654317, 108.231675, 108.675891 ] }, { "date": "2025-07-25", "close": 115.239998, "volume": 21365948, "typical_volume": 17592732.1, "trend": 108.881118, "fair_value": 94.735525, "relative_strength": -3.379276, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.17662, "energy": 47.742805, "activity_lines": [ 112.941336, 110.255263, 108.834154, 109.091813 ] }, { "date": "2025-08-01", "close": 108.809998, "volume": 20622661, "typical_volume": 17356027.4, "trend": 108.989707, "fair_value": 94.909221, "relative_strength": -7.779207, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.081918, "energy": 27.623939, "activity_lines": [ 111.740665, 110.462696, 108.81217, 109.087225 ] }, { "date": "2025-08-08", "close": 108.110001, "volume": 18368980, "typical_volume": 17244033.6, "trend": 109.205399, "fair_value": 95.063331, "relative_strength": -10.112554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.749335, "energy": 9.465794, "activity_lines": [ 110.443999, 110.413574, 108.7268, 109.03047 ] }, { "date": "2025-08-15", "close": 107.93, "volume": 29951868, "typical_volume": 17420473.4, "trend": 109.218657, "fair_value": 95.220508, "relative_strength": -11.633773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.266329, "energy": 5.96507, "activity_lines": [ 109.356666, 110.163847, 108.63141, 108.948186 ] }, { "date": "2025-08-22", "close": 124.849998, "volume": 48499451, "typical_volume": 19049723.5, "trend": 109.817319, "fair_value": 95.485532, "relative_strength": -1.409872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.226208, "energy": 36.899302, "activity_lines": [ 114.210666, 112.922929, 110.171004, 109.95666 ] }, { "date": "2025-08-29", "close": 126.0, "volume": 54882322, "typical_volume": 20053687.3, "trend": 110.485531, "fair_value": 95.646878, "relative_strength": -1.378921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.556643, "energy": 65.399705, "activity_lines": [ 118.547999, 115.469819, 111.766293, 111.000704 ] }, { "date": "2025-09-05", "close": 117.5, "volume": 42613991, "typical_volume": 21371508.65, "trend": 110.732392, "fair_value": 95.787466, "relative_strength": -6.956367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.271805, "energy": 60.13095, "activity_lines": [ 119.334666, 116.146908, 112.498389, 111.45325 ] }, { "date": "2025-09-12", "close": 118.099998, "volume": 34703006, "typical_volume": 22270310.15, "trend": 111.146189, "fair_value": 95.913252, "relative_strength": -7.852056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.23458, "energy": 62.414694, "activity_lines": [ 119.741999, 116.812545, 113.252935, 111.928579 ] }, { "date": "2025-09-19", "close": 130.690002, "volume": 73416422, "typical_volume": 25473648.95, "trend": 111.572739, "fair_value": 96.12592, "relative_strength": 3.05663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.947614, "energy": 68.664356, "activity_lines": [ 123.68, 119.659091, 115.185765, 113.189471 ] }, { "date": "2025-09-26", "close": 163.199997, "volume": 78648051, "typical_volume": 28585367.2, "trend": 113.290314, "fair_value": 96.544684, "relative_strength": 27.433273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.347384, "energy": 86.297313, "activity_lines": [ 136.937332, 128.084908, 120.118844, 116.520261 ] }, { "date": "2025-10-03", "close": 165.199997, "volume": 26852030, "typical_volume": 29273587.15, "trend": 115.040219, "fair_value": 96.898583, "relative_strength": 26.444879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.168113, "energy": 94.84616, "activity_lines": [ 148.304665, 135.931635, 124.972282, 119.869273 ] }, { "date": "2025-10-10", "close": 164.0, "volume": 26931903, "typical_volume": 30117035.25, "trend": 116.856924, "fair_value": 97.268753, "relative_strength": 24.430916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.459152, "energy": 92.022412, "activity_lines": [ 156.658665, 142.651817, 129.414753, 123.027969 ] }, { "date": "2025-10-17", "close": 142.100006, "volume": 54090057, "typical_volume": 32115287.65, "trend": 117.940063, "fair_value": 97.550284, "relative_strength": 9.427719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.930001, "energy": 83.52164, "activity_lines": [ 154.612668, 144.386728, 131.474841, 124.656555 ] }, { "date": "2025-10-24", "close": 147.350006, "volume": 36573292, "typical_volume": 33279604.1, "trend": 119.089171, "fair_value": 97.857545, "relative_strength": 10.288485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.322663, "energy": 59.881867, "activity_lines": [ 152.71667, 146.458183, 133.829103, 126.55397 ] }, { "date": "2025-10-31", "close": 137.339996, "volume": 43639198, "typical_volume": 34464869.15, "trend": 119.882315, "fair_value": 98.272548, "relative_strength": 2.90918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.436447, "energy": 42.413712, "activity_lines": [ 146.373335, 145.99291, 135.024625, 127.731443 ] }, { "date": "2025-11-07", "close": 139.25, "volume": 36028127, "typical_volume": 35377353.8, "trend": 120.699661, "fair_value": 98.654823, "relative_strength": 3.47338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.153061, "energy": 23.897544, "activity_lines": [ 142.390668, 145.647819, 136.232238, 128.980971 ] }, { "date": "2025-11-14", "close": 137.5, "volume": 31246195, "typical_volume": 35982118.35, "trend": 121.609177, "fair_value": 99.024977, "relative_strength": 2.482188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.668298, "energy": 21.897666, "activity_lines": [ 139.554667, 144.743637, 137.125143, 130.064864 ] }, { "date": "2025-11-21", "close": 126.800003, "volume": 25224303, "typical_volume": 36419026.2, "trend": 122.044522, "fair_value": 99.297302, "relative_strength": -1.42652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.807713, "energy": 20.83562, "activity_lines": [ 134.918668, 141.530365, 136.872191, 130.399756 ] }, { "date": "2025-11-28", "close": 135.0, "volume": 26685894, "typical_volume": 37152454.5, "trend": 122.859778, "fair_value": 99.68917, "relative_strength": 3.699664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.653344, "energy": 19.444126, "activity_lines": [ 134.036001, 139.649819, 137.330429, 131.235593 ] }, { "date": "2025-12-05", "close": 140.5, "volume": 24816413, "typical_volume": 37758005.6, "trend": 123.993932, "fair_value": 100.106701, "relative_strength": 7.63831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.196369, "energy": 18.13713, "activity_lines": [ 135.810001, 138.69091, 138.205096, 132.373672 ] }, { "date": "2025-12-12", "close": 156.0, "volume": 34181280, "typical_volume": 38398772.2, "trend": 125.764039, "fair_value": 100.671442, "relative_strength": 19.609583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.192524, "energy": 29.061113, "activity_lines": [ 142.54, 140.96291, 140.417143, 134.43858 ] }, { "date": "2025-12-19", "close": 152.100006, "volume": 31691941, "typical_volume": 38952236.2, "trend": 127.444057, "fair_value": 101.198347, "relative_strength": 16.324173, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.395876, "energy": 38.549378, "activity_lines": [ 146.853336, 142.693092, 142.063668, 136.137674 ] }, { "date": "2025-12-26", "close": 157.880005, "volume": 30714082, "typical_volume": 39569491.3, "trend": 129.410834, "fair_value": 101.738858, "relative_strength": 18.060233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967543, "energy": 67.764289, "activity_lines": [ 152.120003, 145.690548, 144.054525, 138.101284 ] }, { "date": "2026-01-02", "close": 150.080002, "volume": 14237254, "typical_volume": 38783760.6, "trend": 130.939683, "fair_value": 102.238521, "relative_strength": 11.766421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.349599, "energy": 66.26198, "activity_lines": [ 152.71467, 146.982911, 145.065525, 139.434779 ] }, { "date": "2026-01-09", "close": 174.850006, "volume": 42186125, "typical_volume": 38468094.3, "trend": 133.378704, "fair_value": 102.931213, "relative_strength": 24.688531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.503473, "energy": 78.980845, "activity_lines": [ 160.560671, 152.729276, 148.234859, 142.267703 ] }, { "date": "2026-01-16", "close": 195.5, "volume": 41876274, "typical_volume": 37817791.9, "trend": 136.290003, "fair_value": 103.753591, "relative_strength": 38.906232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.624638, "energy": 92.052189, "activity_lines": [ 173.000003, 161.548184, 153.132764, 146.275528 ] }, { "date": "2026-01-23", "close": 198.380005, "volume": 31378706, "typical_volume": 37256027.65, "trend": 139.207001, "fair_value": 104.583015, "relative_strength": 38.612246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.362379, "energy": 94.440461, "activity_lines": [ 183.766003, 169.868003, 157.974002, 150.281335 ] }, { "date": "2026-01-30", "close": 188.880005, "volume": 27080855, "typical_volume": 36874920.1, "trend": 141.764667, "fair_value": 105.354592, "relative_strength": 31.587539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.062219, "energy": 88.327587, "activity_lines": [ 188.280004, 175.35364, 161.525336, 153.486045 ] }, { "date": "2026-02-06", "close": 179.320007, "volume": 23740069, "typical_volume": 34391102.45, "trend": 143.993668, "fair_value": 106.038256, "relative_strength": 25.788182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.287649, "energy": 86.168459, "activity_lines": [ 187.540672, 177.972368, 163.829146, 155.90897 ] }, { "date": "2026-02-13", "close": 185.610001, "volume": 16194787, "typical_volume": 31268439.25, "trend": 146.469001, "fair_value": 106.755584, "relative_strength": 28.694071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.196641, "energy": 67.011683, "activity_lines": [ 186.948671, 180.928913, 166.500432, 158.593895 ] }, { "date": "2026-02-27", "close": 193.820007, "volume": 19232634, "typical_volume": 30887469.45, "trend": 149.088335, "fair_value": 107.52293, "relative_strength": 30.946117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.422886, "energy": 60.062662, "activity_lines": [ 188.376005, 184.558004, 169.846908, 161.648798 ] }, { "date": "2026-03-06", "close": 178.419998, "volume": 21467074, "typical_volume": 30614228.0, "trend": 151.408668, "fair_value": 108.197659, "relative_strength": 21.04177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.406269, "energy": 44.981647, "activity_lines": [ 184.782003, 184.699458, 171.590432, 163.541164 ] }, { "date": "2026-03-13", "close": 171.529999, "volume": 22394779, "typical_volume": 29029464.1, "trend": 153.522668, "fair_value": 108.834707, "relative_strength": 16.652977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.449519, "energy": 33.597585, "activity_lines": [ 180.222001, 183.109639, 172.609098, 164.839314 ] }, { "date": "2026-03-20", "close": 170.300003, "volume": 20946719, "typical_volume": 28248135.45, "trend": 155.601668, "fair_value": 109.392459, "relative_strength": 19.163992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.38915, "energy": 24.201552, "activity_lines": [ 176.408668, 181.048002, 173.370479, 165.921723 ] }, { "date": "2026-03-27", "close": 170.880005, "volume": 22721007, "typical_volume": 27202225.9, "trend": 157.136002, "fair_value": 109.919969, "relative_strength": 20.184032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.802002, "energy": 23.368594, "activity_lines": [ 173.390002, 178.724185, 174.077812, 166.907422 ] }, { "date": "2026-04-03", "close": 170.470001, "volume": 20600984, "typical_volume": 26430868.75, "trend": 158.618335, "fair_value": 110.423516, "relative_strength": 20.281929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.019175, "energy": 21.340832, "activity_lines": [ 171.216669, 176.398002, 174.586384, 167.76768 ] }, { "date": "2026-04-10", "close": 130.783813, "volume": 22633734, "typical_volume": 26000245.7, "trend": 159.061129, "fair_value": 110.714145, "relative_strength": -10.121888, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.722446, "energy": 33.266444, "activity_lines": [ 157.371273, 167.311241, 171.166651, 165.971904 ] }, { "date": "2026-04-17", "close": 134.789291, "volume": 34541010, "typical_volume": 26466081.05, "trend": 159.617439, "fair_value": 110.970358, "relative_strength": -8.756097, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.860323, "energy": 47.650354, "activity_lines": [ 148.036782, 160.181769, 168.160375, 164.405979 ] }, { "date": "2026-04-24", "close": 130.733917, "volume": 34878016, "typical_volume": 26875687.15, "trend": 159.618903, "fair_value": 111.098697, "relative_strength": -12.045133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.382557, "energy": 67.674282, "activity_lines": [ 139.79988, 153.298425, 164.729828, 162.542526 ] }, { "date": "2026-05-01", "close": 140.711975, "volume": 43039545, "typical_volume": 27786843.75, "trend": 158.869302, "fair_value": 111.29848, "relative_strength": -6.059912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.328335, "energy": 64.658134, "activity_lines": [ 137.526736, 149.112656, 162.269887, 161.322724 ] }, { "date": "2026-05-08", "close": 139.650024, "volume": 33694075, "typical_volume": 27762483.5, "trend": 158.017636, "fair_value": 111.458072, "relative_strength": -8.26633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.329977, "energy": 63.390995, "activity_lines": [ 136.910811, 145.550133, 159.707799, 160.082771 ] }, { "date": "2026-05-15", "close": 190.659271, "volume": 90882862, "typical_volume": 30722029.55, "trend": 158.906278, "fair_value": 111.945433, "relative_strength": 25.645342, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.3401, "energy": 12.355459, "activity_lines": [ 155.352633, 152.246927, 162.081591, 162.188683 ] }, { "date": "2026-05-22", "close": 196.909805, "volume": 96348511, "typical_volume": 34003751.0, "trend": 160.733272, "fair_value": 112.521191, "relative_strength": 29.300377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.868159, "energy": 30.879984, "activity_lines": [ 171.88627, 159.85765, 164.867057, 164.640523 ] }, { "date": "2026-05-29", "close": 186.226166, "volume": 91095951, "typical_volume": 37846685.85, "trend": 162.029144, "fair_value": 113.076622, "relative_strength": 22.636541, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.885767, "energy": 40.98492, "activity_lines": [ 180.717326, 165.064442, 166.449177, 166.285226 ] }, { "date": "2026-06-05", "close": 176.754135, "volume": 11426105, "typical_volume": 36308684.85, "trend": 163.342948, "fair_value": 113.518919, "relative_strength": 16.716141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.072128, "energy": 43.00645, "activity_lines": [ 182.691555, 168.259479, 166.957074, 167.235226 ] }, { "date": "2026-06-12", "close": 184.0, "volume": 19278338, "typical_volume": 35178788.05, "trend": 164.834615, "fair_value": 113.955879, "relative_strength": 20.471559, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.418252, "energy": 48.478375, "activity_lines": [ 184.678261, 172.665145, 168.145986, 168.567939 ] }, { "date": "2026-06-19", "close": 226.860001, "volume": 68382793, "typical_volume": 37028992.4, "trend": 167.813282, "fair_value": 114.737382, "relative_strength": 44.532416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.044497, "energy": 68.434832, "activity_lines": [ 197.99497, 184.617538, 173.471565, 172.569577 ] }, { "date": "2026-06-26", "close": 263.600006, "volume": 13601110, "typical_volume": 36355005.15, "trend": 172.373282, "fair_value": 115.80837, "relative_strength": 67.778787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.065461, "energy": 84.193784, "activity_lines": [ 221.144965, 201.503092, 182.160573, 178.749365 ] }, { "date": "2026-07-03", "close": 267.5, "volume": 22536901, "typical_volume": 36294846.75, "trend": 176.789948, "fair_value": 116.856199, "relative_strength": 66.794472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.118974, "energy": 90.546028, "activity_lines": [ 241.148944, 216.755723, 190.8652, 184.886573 ] }, { "date": "2026-07-10", "close": 324.600006, "volume": 94518852, "typical_volume": 40211050.0, "trend": 182.926615, "fair_value": 118.29421, "relative_strength": 100.056634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.849095, "energy": 96.263072, "activity_lines": [ 274.768003, 239.903517, 204.588017, 194.422706 ] }, { "date": "2026-07-17", "close": 241.669998, "volume": 98633769, "typical_volume": 44181106.75, "trend": 185.782282, "fair_value": 119.121209, "relative_strength": 55.752809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.376012, "energy": 80.689881, "activity_lines": [ 270.887335, 244.629709, 209.750882, 198.212601 ] }, { "date": "2026-07-24", "close": 263.899994, "volume": 93655548, "typical_volume": 47790530.45, "trend": 189.508948, "fair_value": 120.137896, "relative_strength": 64.948275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591411, "energy": 55.727424, "activity_lines": [ 270.571999, 251.54281, 216.803032, 203.252454 ] }, { "date": "2026-07-31", "close": 256.980011, "volume": 91953984, "typical_volume": 51268490.7, "trend": 192.812282, "fair_value": 121.137817, "relative_strength": 57.341884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.435663, "energy": 47.391938, "activity_lines": [ 265.480669, 255.866083, 222.789088, 207.605425 ] }, { "date": "2026-08-07", "close": 259.299988, "volume": 88155047, "typical_volume": 54628907.1, "trend": 196.452948, "fair_value": 122.211288, "relative_strength": 52.002103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.006271, "energy": 34.456592, "activity_lines": [ 261.603998, 259.518984, 228.589189, 211.894955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }