{ "ticker": { "uuid": "92adb193-b1f2-43e3-8f71-10e5809b67b8", "symbol": "PGHL", "name": "Procter & Gamble Health Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.495, "architecture_energy": 51.032, "architecture_maturity": 67.845, "architecture_confidence": 78.615, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 50.27, "upward_expansion": 81.88, "deceleration": 68.57, "rotation_down": 27.36, "downward_expansion": 8.55 }, "activity_lines": [ 6514.7, 6498.345455, 6182.386191, 5885.439761 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 6144.5, "trend_reference": 5561.636035, "distance_from_trend": 0.104801, "trend_direction": "Improving", "fair_value": 5149.386806, "distance_from_fair_value": 0.193249, "fair_value_direction": "Improving", "relative_strength": 8.721011, "relative_strength_direction": "Improving", "price_momentum": 0.219498, "excess_performance": 0.263207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104801, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056498, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.193249, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125366, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08721, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.219498, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.924528, "read": "Demand-led" } ], "volume": { "latest": 191010, "relative_activity": 1.908061, "balance": 1.924528, "dry_up": 1.007698, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.065337, "annualized_volatility": 0.221413, "from_high_reference": -0.119068, "from_low_reference": 0.305396 }, "levels": { "trend_reference": 5561.636035, "fair_value_reference": 5149.386806, "structural_low": 4707.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.005745, "positive_rate": 0.35, "directional_follow_through": 0.35, "median_excess_return": -0.016432, "regime_survival": 0.65, "best_return": 0.088965, "worst_return": -0.077828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.04708, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.020744, "regime_survival": 0.555556, "best_return": 0.170979, "worst_return": -0.116319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.021596, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.043225, "regime_survival": 0.6, "best_return": 0.106166, "worst_return": -0.027957, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075241, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02186, "regime_survival": 0.333333, "best_return": 0.156735, "worst_return": 0.012278, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": 0.064308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.023371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.005446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.065144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.064025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.101319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.020322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-30", "tenure": "Established", "return": 0.141824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.13901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.070318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.01363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-15", "tenure": "Established", "return": -0.042479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.132181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.015935, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4695.119629, "volume": 20832, "typical_volume": 46487.95, "trend": 4404.557804, "fair_value": 4466.812855, "relative_strength": 7.885425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.481867, "energy": 39.900761, "activity_lines": [ 4727.307845, 4693.084428, 4616.863165, 4537.611606 ] }, { "date": "2023-08-25", "close": 4397.433594, "volume": 84502, "typical_volume": 49912.1, "trend": 4431.586564, "fair_value": 4468.730533, "relative_strength": 1.141317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.775684, "energy": 15.463825, "activity_lines": [ 4620.504655, 4644.083159, 4604.955257, 4537.15198 ] }, { "date": "2023-09-01", "close": 4333.525391, "volume": 83319, "typical_volume": 52375.7, "trend": 4454.724089, "fair_value": 4471.087119, "relative_strength": -1.284821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.242075, "energy": 12.512799, "activity_lines": [ 4507.294206, 4586.562154, 4586.218276, 4530.825453 ] }, { "date": "2023-09-08", "close": 4528.608887, "volume": 52070, "typical_volume": 53001.5, "trend": 4466.608545, "fair_value": 4474.311879, "relative_strength": 1.022637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.339952, "energy": 18.112154, "activity_lines": [ 4487.505209, 4569.570765, 4586.153658, 4535.592214 ] }, { "date": "2023-09-15", "close": 4414.810547, "volume": 82612, "typical_volume": 54149.55, "trend": 4476.625456, "fair_value": 4474.802013, "relative_strength": -3.408718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.731595, "energy": 25.700496, "activity_lines": [ 4445.270085, 4535.125497, 4573.65292, 4532.250408 ] }, { "date": "2023-09-22", "close": 4355.604004, "volume": 38767, "typical_volume": 53577.05, "trend": 4482.114567, "fair_value": 4476.957055, "relative_strength": -2.296829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.803776, "energy": 36.260663, "activity_lines": [ 4405.838216, 4493.583692, 4554.361424, 4524.442572 ] }, { "date": "2023-09-29", "close": 4579.618652, "volume": 51867, "typical_volume": 53450.6, "trend": 4486.163135, "fair_value": 4478.707484, "relative_strength": 2.736387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.777406, "energy": 14.433537, "activity_lines": [ 4463.712272, 4496.80166, 4555.92866, 4530.733158 ] }, { "date": "2023-10-06", "close": 4558.255859, "volume": 22032, "typical_volume": 50095.05, "trend": 4485.440593, "fair_value": 4479.741109, "relative_strength": 2.043958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.123648, "energy": 12.677926, "activity_lines": [ 4502.319726, 4496.885431, 4553.857833, 4535.384302 ] }, { "date": "2023-10-13", "close": 4592.11377, "volume": 33452, "typical_volume": 49418.35, "trend": 4493.22124, "fair_value": 4482.301027, "relative_strength": 2.125908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.160054, "energy": 14.676071, "activity_lines": [ 4537.23112, 4506.782892, 4554.643697, 4542.266442 ] }, { "date": "2023-10-20", "close": 4624.761719, "volume": 23606, "typical_volume": 48668.95, "trend": 4501.045166, "fair_value": 4485.226598, "relative_strength": 3.641258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.261903, "energy": 23.383855, "activity_lines": [ 4578.791504, 4525.685343, 4558.723145, 4550.752925 ] }, { "date": "2023-10-27", "close": 4541.103516, "volume": 16676, "typical_volume": 47262.65, "trend": 4512.505615, "fair_value": 4487.223785, "relative_strength": 4.078125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.828256, "energy": 19.46539, "activity_lines": [ 4578.469076, 4531.706854, 4555.342285, 4553.337334 ] }, { "date": "2023-11-03", "close": 4601.742676, "volume": 18483, "typical_volume": 45499.35, "trend": 4524.513965, "fair_value": 4488.711797, "relative_strength": 4.180877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.907577, "energy": 17.392255, "activity_lines": [ 4585.993067, 4551.55396, 4557.435675, 4559.094564 ] }, { "date": "2023-11-10", "close": 4666.187988, "volume": 30978, "typical_volume": 43636.55, "trend": 4534.951839, "fair_value": 4486.914318, "relative_strength": 4.262633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.952966, "energy": 24.233312, "activity_lines": [ 4613.523893, 4579.403684, 4565.505701, 4568.234823 ] }, { "date": "2023-11-17", "close": 4601.697754, "volume": 22310, "typical_volume": 43754.0, "trend": 4548.575407, "fair_value": 4483.290454, "relative_strength": 0.969905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.079522, "energy": 19.313636, "activity_lines": [ 4612.3625, 4589.479501, 4567.174902, 4572.541012 ] }, { "date": "2023-11-24", "close": 4662.59668, "volume": 45254, "typical_volume": 43088.3, "trend": 4564.899235, "fair_value": 4475.504011, "relative_strength": 1.643024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.783999, "energy": 28.645239, "activity_lines": [ 4630.861817, 4609.298961, 4575.143673, 4579.897223 ] }, { "date": "2023-12-01", "close": 4638.26709, "volume": 82081, "typical_volume": 43851.7, "trend": 4577.653304, "fair_value": 4467.799402, "relative_strength": -1.497685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.612113, "energy": 29.461068, "activity_lines": [ 4638.728939, 4620.189657, 4580.576149, 4584.630633 ] }, { "date": "2023-12-08", "close": 4477.544922, "volume": 80313, "typical_volume": 46097.9, "trend": 4585.475423, "fair_value": 4460.181648, "relative_strength": -8.184896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.18366, "energy": 7.14658, "activity_lines": [ 4586.544434, 4596.718812, 4570.41117, 4578.172027 ] }, { "date": "2023-12-15", "close": 4579.748535, "volume": 45464, "typical_volume": 46498.25, "trend": 4588.76696, "fair_value": 4452.009495, "relative_strength": -8.323838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.002648, "energy": 4.605304, "activity_lines": [ 4576.70765, 4593.686328, 4570.662349, 4577.802551 ] }, { "date": "2023-12-22", "close": 4479.218262, "volume": 34886, "typical_volume": 45041.15, "trend": 4583.713981, "fair_value": 4441.716495, "relative_strength": -9.940901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.454646, "energy": 22.101032, "activity_lines": [ 4539.123405, 4571.984837, 4562.194841, 4570.734893 ] }, { "date": "2023-12-29", "close": 4475.013184, "volume": 45337, "typical_volume": 45742.05, "trend": 4575.17238, "fair_value": 4432.109377, "relative_strength": -11.696219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.205468, "energy": 33.873874, "activity_lines": [ 4508.302767, 4551.571431, 4554.668232, 4563.721938 ] }, { "date": "2024-01-05", "close": 4551.484375, "volume": 32585, "typical_volume": 46329.7, "trend": 4577.624772, "fair_value": 4423.136179, "relative_strength": -10.178776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.393908, "energy": 31.989376, "activity_lines": [ 4515.478093, 4547.784579, 4555.747826, 4562.19368 ] }, { "date": "2024-01-12", "close": 4712.477051, "volume": 175501, "typical_volume": 50879.65, "trend": 4582.443001, "fair_value": 4416.027959, "relative_strength": -7.888541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.529699, "energy": 3.459778, "activity_lines": [ 4582.103158, 4573.08038, 4572.844034, 4570.893827 ] }, { "date": "2024-01-19", "close": 4673.043457, "volume": 68153, "typical_volume": 50121.35, "trend": 4584.483805, "fair_value": 4407.05889, "relative_strength": -7.6245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.585216, "energy": 18.278656, "activity_lines": [ 4619.92155, 4589.193084, 4584.684454, 4576.739017 ] }, { "date": "2024-01-26", "close": 4771.493164, "volume": 26521, "typical_volume": 48843.9, "trend": 4586.645947, "fair_value": 4398.639174, "relative_strength": -4.641218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.665926, "energy": 49.149411, "activity_lines": [ 4684.336849, 4623.08109, 4604.284284, 4588.804137 ] }, { "date": "2024-02-02", "close": 4691.765625, "volume": 45915, "typical_volume": 47009.05, "trend": 4589.152588, "fair_value": 4389.371299, "relative_strength": -8.466503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.203123, "energy": 51.092261, "activity_lines": [ 4702.691309, 4639.385991, 4615.134424, 4595.586052 ] }, { "date": "2024-02-09", "close": 4970.020508, "volume": 215122, "typical_volume": 55826.8, "trend": 4602.245101, "fair_value": 4380.750518, "relative_strength": -2.676813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.740057, "energy": 70.160751, "activity_lines": [ 4799.347233, 4705.752344, 4651.166195, 4620.158176 ] }, { "date": "2024-02-16", "close": 4790.030273, "volume": 195402, "typical_volume": 63003.55, "trend": 4607.883919, "fair_value": 4372.238984, "relative_strength": -7.209202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.702623, "energy": 60.39557, "activity_lines": [ 4808.104004, 4733.361319, 4667.130246, 4632.273348 ] }, { "date": "2024-02-23", "close": 4760.277832, "volume": 119578, "typical_volume": 67880.85, "trend": 4607.912191, "fair_value": 4366.005479, "relative_strength": -8.306515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.887286, "energy": 47.470004, "activity_lines": [ 4801.773079, 4749.879208, 4679.258771, 4642.105214 ] }, { "date": "2024-03-01", "close": 4793.59668, "volume": 78823, "typical_volume": 70149.4, "trend": 4609.00179, "fair_value": 4359.828665, "relative_strength": -7.891686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.5271, "energy": 42.740972, "activity_lines": [ 4800.732813, 4769.172718, 4693.59851, 4654.084858 ] }, { "date": "2024-03-08", "close": 4786.135254, "volume": 24979, "typical_volume": 70218.05, "trend": 4610.109896, "fair_value": 4354.493497, "relative_strength": -8.287611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.144329, "energy": 30.141196, "activity_lines": [ 4795.731836, 4781.393635, 4706.268194, 4665.512823 ] }, { "date": "2024-03-15", "close": 4558.205566, "volume": 47023, "typical_volume": 71735.4, "trend": 4605.546094, "fair_value": 4348.217813, "relative_strength": -10.434626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.947911, "energy": 11.297386, "activity_lines": [ 4708.462988, 4746.516024, 4696.461844, 4662.164157 ] }, { "date": "2024-03-22", "close": 4581.85791, "volume": 159546, "typical_volume": 78788.55, "trend": 4611.693571, "fair_value": 4343.652996, "relative_strength": -9.881045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.851348, "energy": 13.112609, "activity_lines": [ 4656.532585, 4715.816637, 4688.82666, 4660.635887 ] }, { "date": "2024-03-29", "close": 4420.519531, "volume": 233594, "typical_volume": 88919.35, "trend": 4614.593376, "fair_value": 4338.148035, "relative_strength": -13.634498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.828496, "energy": 26.74471, "activity_lines": [ 4564.700879, 4658.157892, 4665.920605, 4648.302078 ] }, { "date": "2024-04-05", "close": 4470.497559, "volume": 63619, "typical_volume": 90984.8, "trend": 4612.656331, "fair_value": 4331.942322, "relative_strength": -13.073289, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.276002, "energy": 30.385084, "activity_lines": [ 4512.179069, 4614.177406, 4648.944213, 4639.005574 ] }, { "date": "2024-04-12", "close": 4483.59082, "volume": 23593, "typical_volume": 89901.75, "trend": 4614.949007, "fair_value": 4325.81807, "relative_strength": -12.508801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.339758, "energy": 41.903971, "activity_lines": [ 4485.561621, 4578.05016, 4633.83956, 4630.678767 ] }, { "date": "2024-04-19", "close": 4406.253418, "volume": 37055, "typical_volume": 87650.45, "trend": 4616.637321, "fair_value": 4319.42736, "relative_strength": -12.283369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.836302, "energy": 53.906148, "activity_lines": [ 4453.334668, 4531.646564, 4612.221849, 4617.214535 ] }, { "date": "2024-04-26", "close": 4444.124023, "volume": 33689, "typical_volume": 85319.25, "trend": 4612.120833, "fair_value": 4312.954394, "relative_strength": -12.363043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.575064, "energy": 53.399775, "activity_lines": [ 4443.861393, 4502.378844, 4595.31569, 4606.084645 ] }, { "date": "2024-05-03", "close": 4458.71875, "volume": 75323, "typical_volume": 86812.2, "trend": 4608.80293, "fair_value": 4309.371762, "relative_strength": -12.016062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.785226, "energy": 40.634269, "activity_lines": [ 4448.435286, 4482.053915, 4579.958652, 4596.187736 ] }, { "date": "2024-05-10", "close": 4420.003418, "volume": 86557, "typical_volume": 89395.75, "trend": 4603.065918, "fair_value": 4306.105139, "relative_strength": -10.878921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.341446, "energy": 43.711924, "activity_lines": [ 4437.557454, 4460.172727, 4561.490771, 4584.007123 ] }, { "date": "2024-05-17", "close": 4498.043945, "volume": 29785, "typical_volume": 88618.15, "trend": 4598.841992, "fair_value": 4302.696694, "relative_strength": -10.612922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.68582, "energy": 33.565921, "activity_lines": [ 4456.059407, 4459.273331, 4550.737298, 4577.231511 ] }, { "date": "2024-05-24", "close": 4502.221191, "volume": 20569, "typical_volume": 88017.35, "trend": 4597.545915, "fair_value": 4298.855345, "relative_strength": -12.034065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.594923, "energy": 25.044753, "activity_lines": [ 4474.990234, 4464.371458, 4540.271986, 4570.997911 ] }, { "date": "2024-05-31", "close": 4412.072266, "volume": 33892, "typical_volume": 80936.9, "trend": 4591.223568, "fair_value": 4295.319553, "relative_strength": -11.711239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.99209, "energy": 27.707229, "activity_lines": [ 4457.473568, 4454.096768, 4521.45565, 4559.031869 ] }, { "date": "2024-06-07", "close": 4668.393066, "volume": 41825, "typical_volume": 79620.5, "trend": 4591.29707, "fair_value": 4293.384883, "relative_strength": -9.307623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.355095, "energy": 12.450461, "activity_lines": [ 4527.533952, 4493.512873, 4528.481317, 4564.010547 ] }, { "date": "2024-06-14", "close": 4745.44873, "volume": 39419, "typical_volume": 80265.4, "trend": 4596.08877, "fair_value": 4291.637243, "relative_strength": -8.177104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.333013, "energy": 18.886258, "activity_lines": [ 4609.301269, 4542.432306, 4542.867764, 4573.955815 ] }, { "date": "2024-06-21", "close": 4732.824707, "volume": 49000, "typical_volume": 80419.65, "trend": 4598.429704, "fair_value": 4289.86107, "relative_strength": -8.193446, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.341799, "energy": 27.921122, "activity_lines": [ 4665.164225, 4584.057351, 4556.175944, 4582.777489 ] }, { "date": "2024-06-28", "close": 4739.86377, "volume": 78032, "typical_volume": 73565.15, "trend": 4601.81626, "fair_value": 4288.996174, "relative_strength": -9.628664, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.925931, "energy": 43.004284, "activity_lines": [ 4707.721484, 4622.4307, 4569.958991, 4591.902267 ] }, { "date": "2024-07-05", "close": 4856.949707, "volume": 39821, "typical_volume": 65786.1, "trend": 4614.463086, "fair_value": 4289.433946, "relative_strength": -8.27288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.504447, "energy": 59.265013, "activity_lines": [ 4773.464551, 4676.026758, 4595.989065, 4608.362489 ] }, { "date": "2024-07-12", "close": 4804.249512, "volume": 25481, "typical_volume": 61081.25, "trend": 4621.946452, "fair_value": 4289.390451, "relative_strength": -9.625972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.538954, "energy": 53.170593, "activity_lines": [ 4791.982389, 4712.535041, 4616.681408, 4620.606775 ] }, { "date": "2024-07-19", "close": 4843.43457, "volume": 39803, "typical_volume": 59130.25, "trend": 4634.086995, "fair_value": 4290.312354, "relative_strength": -8.699563, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.74468, "energy": 61.736237, "activity_lines": [ 4814.504818, 4749.885502, 4640.896273, 4634.896331 ] }, { "date": "2024-07-26", "close": 4912.089844, "volume": 49184, "typical_volume": 60340.5, "trend": 4648.656217, "fair_value": 4292.412152, "relative_strength": -8.175523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.030998, "energy": 60.857497, "activity_lines": [ 4853.379948, 4792.019993, 4671.412412, 4652.831999 ] }, { "date": "2024-08-02", "close": 4974.27002, "volume": 58407, "typical_volume": 60909.7, "trend": 4662.749072, "fair_value": 4294.281903, "relative_strength": -6.214966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.553347, "energy": 61.405159, "activity_lines": [ 4901.030794, 4837.931863, 4707.250688, 4673.839341 ] }, { "date": "2024-08-09", "close": 4900.873535, "volume": 28053, "typical_volume": 54335.05, "trend": 4669.028955, "fair_value": 4295.586271, "relative_strength": -5.903881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.009832, "energy": 55.382438, "activity_lines": [ 4908.589063, 4861.916211, 4734.117564, 4689.202209 ] }, { "date": "2024-08-16", "close": 4855.447754, "volume": 19657, "typical_volume": 43638.2, "trend": 4675.109098, "fair_value": 4297.17926, "relative_strength": -7.056938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.168639, "energy": 41.893656, "activity_lines": [ 4898.077149, 4868.754031, 4755.139053, 4701.229229 ] }, { "date": "2024-08-23", "close": 4884.214355, "volume": 92559, "typical_volume": 45085.2, "trend": 4678.866471, "fair_value": 4298.085279, "relative_strength": -7.304708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.966849, "energy": 35.496998, "activity_lines": [ 4893.740885, 4877.421147, 4776.829132, 4714.71989 ] }, { "date": "2024-08-30", "close": 4897.120117, "volume": 27171, "typical_volume": 45264.1, "trend": 4685.711621, "fair_value": 4300.117637, "relative_strength": -8.339733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.468015, "energy": 31.115519, "activity_lines": [ 4890.98789, 4885.911754, 4797.778251, 4728.800771 ] }, { "date": "2024-09-06", "close": 4931.658691, "volume": 29434, "typical_volume": 44883.05, "trend": 4684.432894, "fair_value": 4302.429276, "relative_strength": -6.0114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.701295, "energy": 32.674996, "activity_lines": [ 4900.745735, 4897.694913, 4820.04757, 4744.668324 ] }, { "date": "2024-09-13", "close": 4885.34082, "volume": 94219, "typical_volume": 47909.55, "trend": 4687.609912, "fair_value": 4304.125847, "relative_strength": -8.529661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.337523, "energy": 29.160775, "activity_lines": [ 4897.905045, 4897.56946, 4835.403734, 4757.630125 ] }, { "date": "2024-09-20", "close": 4870.464355, "volume": 23590, "typical_volume": 45322.9, "trend": 4691.282796, "fair_value": 4305.798091, "relative_strength": -10.077159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.85102, "energy": 23.953105, "activity_lines": [ 4891.141048, 4894.222993, 4847.242059, 4769.427186 ] }, { "date": "2024-09-27", "close": 5187.744629, "volume": 64846, "typical_volume": 44237.35, "trend": 4704.421061, "fair_value": 4308.780647, "relative_strength": -5.335127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.712976, "energy": 46.328547, "activity_lines": [ 4989.136035, 4947.359943, 4887.33686, 4801.456982 ] }, { "date": "2024-10-04", "close": 5001.018066, "volume": 39215, "typical_volume": 44708.85, "trend": 4711.583821, "fair_value": 4309.309794, "relative_strength": -4.213077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.052163, "energy": 36.475508, "activity_lines": [ 5004.653483, 4960.286426, 4905.992269, 4820.592272 ] }, { "date": "2024-10-11", "close": 4913.30957, "volume": 30282, "typical_volume": 45194.5, "trend": 4723.420622, "fair_value": 4309.884219, "relative_strength": -5.392127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.744049, "energy": 32.074111, "activity_lines": [ 4984.008235, 4955.649032, 4913.899372, 4833.606837 ] }, { "date": "2024-10-18", "close": 4899.09082, "volume": 15473, "typical_volume": 44273.55, "trend": 4733.995052, "fair_value": 4311.549064, "relative_strength": -4.900088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.6876, "energy": 29.027256, "activity_lines": [ 4959.846679, 4949.534783, 4918.494745, 4844.940398 ] }, { "date": "2024-10-25", "close": 4680.829102, "volume": 24313, "typical_volume": 43397.95, "trend": 4742.672038, "fair_value": 4311.802464, "relative_strength": -6.216957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.459213, "energy": 9.935695, "activity_lines": [ 4862.014551, 4903.768998, 4899.984152, 4841.510337 ] }, { "date": "2024-11-01", "close": 4882.478516, "volume": 22766, "typical_volume": 42565.3, "trend": 4756.404736, "fair_value": 4312.513827, "relative_strength": -2.324589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.868705, "energy": 13.008289, "activity_lines": [ 4844.041244, 4897.841628, 4900.619045, 4850.53011 ] }, { "date": "2024-11-08", "close": 5227.961914, "volume": 220506, "typical_volume": 51140.6, "trend": 4781.217106, "fair_value": 4317.009273, "relative_strength": 5.497147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.142742, "energy": 24.408613, "activity_lines": [ 4961.580143, 4954.760982, 4933.504597, 4880.953153 ] }, { "date": "2024-11-15", "close": 4832.030762, "volume": 46662, "typical_volume": 49572.1, "trend": 4795.409684, "fair_value": 4319.846791, "relative_strength": 0.319909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.120521, "energy": 9.66474, "activity_lines": [ 4932.012403, 4933.677548, 4926.324623, 4884.231454 ] }, { "date": "2024-11-22", "close": 4781.770508, "volume": 31516, "typical_volume": 49156.85, "trend": 4806.664567, "fair_value": 4322.39612, "relative_strength": -1.951561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.842103, "energy": 6.050992, "activity_lines": [ 4891.109831, 4905.267303, 4913.919069, 4883.351507 ] }, { "date": "2024-11-29", "close": 4915.61377, "volume": 189877, "typical_volume": 57376.65, "trend": 4821.894401, "fair_value": 4324.424991, "relative_strength": 0.095107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.256155, "energy": 10.222927, "activity_lines": [ 4902.643034, 4903.075293, 4914.618487, 4890.380488 ] }, { "date": "2024-12-06", "close": 5221.068359, "volume": 78140, "typical_volume": 59293.5, "trend": 4848.596566, "fair_value": 4328.359095, "relative_strength": 3.978967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.68295, "energy": 24.312714, "activity_lines": [ 5000.342122, 4955.599583, 4943.878513, 4916.133646 ] }, { "date": "2024-12-13", "close": 5377.166016, "volume": 40440, "typical_volume": 58856.3, "trend": 4877.900635, "fair_value": 4334.079807, "relative_strength": 6.659547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.00212, "energy": 51.137307, "activity_lines": [ 5127.501107, 5035.899379, 4986.206727, 4950.234901 ] }, { "date": "2024-12-20", "close": 5190.778809, "volume": 27522, "typical_volume": 57312.05, "trend": 4900.852555, "fair_value": 4338.682979, "relative_strength": 8.012085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.435472, "energy": 53.249049, "activity_lines": [ 5182.584082, 5075.471538, 5008.569129, 4970.42059 ] }, { "date": "2024-12-27", "close": 5020.058105, "volume": 24446, "typical_volume": 57131.7, "trend": 4921.11875, "fair_value": 4340.870673, "relative_strength": 3.421039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.572729, "energy": 51.569297, "activity_lines": [ 5156.84362, 5078.958674, 5013.641423, 4978.11127 ] }, { "date": "2025-01-03", "close": 4941.155273, "volume": 21782, "typical_volume": 57237.95, "trend": 4930.210824, "fair_value": 4343.978476, "relative_strength": 1.020296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.165389, "energy": 29.053955, "activity_lines": [ 5088.916374, 5065.900435, 5010.631615, 4979.403949 ] }, { "date": "2025-01-10", "close": 4992.90332, "volume": 29856, "typical_volume": 54102.8, "trend": 4938.45931, "fair_value": 4347.026409, "relative_strength": 4.596831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.225704, "energy": 13.495288, "activity_lines": [ 5036.535709, 5057.517729, 5012.142062, 4983.448626 ] }, { "date": "2025-01-17", "close": 5137.796387, "volume": 32279, "typical_volume": 54358.2, "trend": 4951.958366, "fair_value": 4351.343323, "relative_strength": 8.636813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.715533, "energy": 16.500932, "activity_lines": [ 5047.663737, 5073.471493, 5026.934282, 4996.309083 ] }, { "date": "2025-01-24", "close": 5133.713867, "volume": 29231, "typical_volume": 54348.05, "trend": 4965.086702, "fair_value": 4355.642777, "relative_strength": 9.084089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.61771, "energy": 14.951705, "activity_lines": [ 5073.3889, 5090.322354, 5040.191613, 5008.035244 ] }, { "date": "2025-01-31", "close": 5110.783691, "volume": 36263, "typical_volume": 51450.25, "trend": 4973.547835, "fair_value": 4359.895525, "relative_strength": 6.64691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.313562, "energy": 17.179725, "activity_lines": [ 5095.275, 5097.518945, 5050.302951, 5017.43505 ] }, { "date": "2025-02-07", "close": 5159.634766, "volume": 36463, "typical_volume": 52093.9, "trend": 4985.39401, "fair_value": 4365.325507, "relative_strength": 7.523684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.421841, "energy": 30.02481, "activity_lines": [ 5127.396419, 5107.615492, 5063.993234, 5029.440659 ] }, { "date": "2025-02-14", "close": 4973.010742, "volume": 71317, "typical_volume": 52417.45, "trend": 4989.713216, "fair_value": 4370.934234, "relative_strength": 6.489597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.008962, "energy": 18.044147, "activity_lines": [ 5082.744531, 5079.343652, 5058.532799, 5028.641738 ] }, { "date": "2025-02-21", "close": 5085.291504, "volume": 51887, "typical_volume": 53051.05, "trend": 4995.486605, "fair_value": 4377.64137, "relative_strength": 9.440244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.138057, "energy": 17.732256, "activity_lines": [ 5076.845736, 5075.996635, 5064.788311, 5034.808079 ] }, { "date": "2025-02-28", "close": 4852.454102, "volume": 63939, "typical_volume": 54733.9, "trend": 4991.426074, "fair_value": 4383.45317, "relative_strength": 7.5494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.29664, "energy": 7.589357, "activity_lines": [ 4996.834798, 5035.622354, 5048.467532, 5025.580176 ] }, { "date": "2025-03-07", "close": 5070.495117, "volume": 33267, "typical_volume": 55623.6, "trend": 4997.080127, "fair_value": 4391.355957, "relative_strength": 10.12509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.744557, "energy": 12.561237, "activity_lines": [ 5008.25485, 5041.043253, 5053.202351, 5030.681404 ] }, { "date": "2025-03-14", "close": 5050.878906, "volume": 20132, "typical_volume": 55414.55, "trend": 5003.594499, "fair_value": 4399.237222, "relative_strength": 10.267104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.113242, "energy": 9.776944, "activity_lines": [ 5015.82207, 5041.980531, 5055.252748, 5034.152293 ] }, { "date": "2025-03-21", "close": 5304.825684, "volume": 34520, "typical_volume": 56002.25, "trend": 5017.614876, "fair_value": 4409.499186, "relative_strength": 10.876754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.51352, "energy": 25.722043, "activity_lines": [ 5115.288607, 5087.094975, 5079.726411, 5053.586563 ] }, { "date": "2025-03-28", "close": 4960.848145, "volume": 95760, "typical_volume": 49764.95, "trend": 5019.739144, "fair_value": 4417.891854, "relative_strength": 2.817585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.218521, "energy": 12.742837, "activity_lines": [ 5077.974968, 5063.996733, 5069.429132, 5049.924194 ] }, { "date": "2025-04-04", "close": 5033.865723, "volume": 21785, "typical_volume": 48521.1, "trend": 5023.146045, "fair_value": 4425.432583, "relative_strength": 6.919263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.027795, "energy": 12.304453, "activity_lines": [ 5073.296745, 5057.391655, 5067.357878, 5050.835586 ] }, { "date": "2025-04-11", "close": 4980.897949, "volume": 20517, "typical_volume": 47971.15, "trend": 5026.331283, "fair_value": 4433.212452, "relative_strength": 5.956745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.163467, "energy": 5.778926, "activity_lines": [ 5038.86849, 5042.971493, 5059.280955, 5048.109902 ] }, { "date": "2025-04-18", "close": 5029.769043, "volume": 16315, "typical_volume": 39293.05, "trend": 5031.641439, "fair_value": 4441.878373, "relative_strength": 2.292934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.659626, "energy": 6.791552, "activity_lines": [ 5026.703744, 5039.798544, 5054.910196, 5048.331693 ] }, { "date": "2025-04-25", "close": 4880.842285, "volume": 55112, "typical_volume": 38141.65, "trend": 5021.411361, "fair_value": 4448.238738, "relative_strength": -1.555125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.755148, "energy": 21.932203, "activity_lines": [ 4966.304069, 5011.909198, 5035.81234, 5038.602716 ] }, { "date": "2025-05-02", "close": 4896.74707, "volume": 50808, "typical_volume": 38660.05, "trend": 5017.935661, "fair_value": 4455.321588, "relative_strength": -2.506112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.730569, "energy": 27.394032, "activity_lines": [ 4939.471549, 4988.58742, 5019.849349, 5030.559858 ] }, { "date": "2025-05-09", "close": 4857.708008, "volume": 34121, "typical_volume": 38990.0, "trend": 5016.082275, "fair_value": 4461.46259, "relative_strength": -1.936571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.677468, "energy": 32.933049, "activity_lines": [ 4903.899414, 4961.595712, 5002.456062, 5020.22259 ] }, { "date": "2025-05-16", "close": 5007.599121, "volume": 23481, "typical_volume": 38941.75, "trend": 5019.699219, "fair_value": 4468.797825, "relative_strength": -2.998117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.426187, "energy": 35.095759, "activity_lines": [ 4930.034831, 4961.761408, 5000.92417, 5019.67529 ] }, { "date": "2025-05-23", "close": 5205.685547, "volume": 43946, "typical_volume": 40049.95, "trend": 5037.194434, "fair_value": 4478.067572, "relative_strength": 1.389078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.830186, "energy": 7.331113, "activity_lines": [ 5020.418978, 4999.086381, 5018.316981, 5031.674408 ] }, { "date": "2025-05-30", "close": 5540.650391, "volume": 79091, "typical_volume": 42511.7, "trend": 5059.133496, "fair_value": 4489.062553, "relative_strength": 8.077707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.844325, "energy": 47.181395, "activity_lines": [ 5210.730306, 5094.499387, 5066.351537, 5064.155437 ] }, { "date": "2025-06-06", "close": 5359.913574, "volume": 46627, "typical_volume": 43229.1, "trend": 5063.531885, "fair_value": 4499.351285, "relative_strength": 3.36333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.860727, "energy": 55.366593, "activity_lines": [ 5296.808822, 5152.763432, 5094.564744, 5083.560604 ] }, { "date": "2025-06-13", "close": 5620.655762, "volume": 65242, "typical_volume": 45029.65, "trend": 5089.819385, "fair_value": 4512.739014, "relative_strength": 9.383796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.611325, "energy": 70.734121, "activity_lines": [ 5438.923633, 5251.179412, 5146.552839, 5119.50408 ] }, { "date": "2025-06-20", "close": 5693.914063, "volume": 28789, "typical_volume": 44655.95, "trend": 5120.22417, "fair_value": 4526.256611, "relative_strength": 8.816631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.555296, "energy": 77.903583, "activity_lines": [ 5554.594694, 5352.246174, 5203.199144, 5158.47793 ] }, { "date": "2025-06-27", "close": 5707.409668, "volume": 29836, "typical_volume": 44324.6, "trend": 5146.617367, "fair_value": 4539.34516, "relative_strength": 6.591255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.2067, "energy": 79.719201, "activity_lines": [ 5629.009961, 5442.802752, 5258.353934, 5196.360865 ] }, { "date": "2025-07-04", "close": 5548.84375, "volume": 25132, "typical_volume": 42015.35, "trend": 5157.543213, "fair_value": 4550.680218, "relative_strength": 4.17437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.66538, "energy": 73.548246, "activity_lines": [ 5617.121647, 5492.208425, 5295.798756, 5222.310954 ] }, { "date": "2025-07-11", "close": 5547.879395, "volume": 66265, "typical_volume": 42734.25, "trend": 5163.233659, "fair_value": 4562.334368, "relative_strength": 5.207751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.610095, "energy": 61.557697, "activity_lines": [ 5604.365658, 5529.29328, 5330.409673, 5247.493934 ] }, { "date": "2025-07-18", "close": 5651.02002, "volume": 54949, "typical_volume": 42284.75, "trend": 5178.575033, "fair_value": 4573.491792, "relative_strength": 7.657234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.669337, "energy": 45.699005, "activity_lines": [ 5613.458822, 5573.292206, 5372.640707, 5278.964022 ] }, { "date": "2025-07-25", "close": 5600.895508, "volume": 100941, "typical_volume": 45668.45, "trend": 5197.936279, "fair_value": 4584.252751, "relative_strength": 6.995557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.667718, "energy": 38.025476, "activity_lines": [ 5603.819532, 5593.753729, 5406.295282, 5306.210504 ] }, { "date": "2025-08-01", "close": 5992.731934, "volume": 314137, "typical_volume": 60368.7, "trend": 5232.988835, "fair_value": 4597.540515, "relative_strength": 15.297595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.574687, "energy": 48.950078, "activity_lines": [ 5730.99362, 5674.671032, 5474.741897, 5357.487643 ] }, { "date": "2025-08-08", "close": 6114.186523, "volume": 120263, "typical_volume": 64655.85, "trend": 5270.364941, "fair_value": 4611.945721, "relative_strength": 18.075064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.911924, "energy": 56.924138, "activity_lines": [ 5879.631087, 5763.361053, 5550.270601, 5414.339107 ] }, { "date": "2025-08-15", "close": 6067.917969, "volume": 40967, "typical_volume": 61916.2, "trend": 5301.368994, "fair_value": 4626.02314, "relative_strength": 15.400138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.778215, "energy": 67.033918, "activity_lines": [ 5975.156185, 5833.21068, 5617.538677, 5465.794141 ] }, { "date": "2025-08-22", "close": 6389.444336, "volume": 75719, "typical_volume": 64612.9, "trend": 5343.226677, "fair_value": 4643.0691, "relative_strength": 19.699557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.219389, "energy": 81.127702, "activity_lines": [ 6143.1875, 5948.64684, 5710.15655, 5535.99255 ] }, { "date": "2025-08-29", "close": 6184.116211, "volume": 114120, "typical_volume": 69293.05, "trend": 5379.004427, "fair_value": 4658.804243, "relative_strength": 17.333742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.828969, "energy": 74.268804, "activity_lines": [ 6193.547819, 6012.772639, 5776.764228, 5590.243488 ] }, { "date": "2025-09-05", "close": 6276.344238, "volume": 52772, "typical_volume": 71115.9, "trend": 5416.228076, "fair_value": 4674.703798, "relative_strength": 16.995516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3343, "energy": 68.533938, "activity_lines": [ 6235.769434, 6084.754403, 5846.425916, 5648.136379 ] }, { "date": "2025-09-12", "close": 6061.307617, "volume": 39714, "typical_volume": 70346.0, "trend": 5452.504639, "fair_value": 4690.034834, "relative_strength": 10.830407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.128692, "energy": 52.439803, "activity_lines": [ 6187.404687, 6107.294336, 5889.671854, 5689.754414 ] }, { "date": "2025-09-19", "close": 6180.718262, "volume": 43846, "typical_volume": 69997.9, "trend": 5489.018864, "fair_value": 4706.433059, "relative_strength": 11.519604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.328962, "energy": 45.56407, "activity_lines": [ 6182.36875, 6142.22777, 5938.668971, 5736.735938 ] }, { "date": "2025-09-26", "close": 6104.994629, "volume": 43255, "typical_volume": 70454.6, "trend": 5530.770215, "fair_value": 4722.274125, "relative_strength": 12.667601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.684412, "energy": 36.365152, "activity_lines": [ 6144.571582, 6151.887109, 5974.340165, 5776.47631 ] }, { "date": "2025-10-03", "close": 6088.490723, "volume": 24217, "typical_volume": 70491.4, "trend": 5564.703402, "fair_value": 4737.282281, "relative_strength": 10.848706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.614832, "energy": 30.324703, "activity_lines": [ 6120.236426, 6150.291655, 6002.500098, 5812.458278 ] }, { "date": "2025-10-10", "close": 6018.106445, "volume": 74170, "typical_volume": 72002.6, "trend": 5596.94432, "fair_value": 4752.391968, "relative_strength": 7.48662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.91001, "energy": 25.944683, "activity_lines": [ 6078.814876, 6127.033691, 6018.809663, 5841.710087 ] }, { "date": "2025-10-17", "close": 6061.792969, "volume": 48151, "typical_volume": 70455.6, "trend": 5622.176563, "fair_value": 4768.544261, "relative_strength": 6.122934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.849692, "energy": 20.644901, "activity_lines": [ 6069.171354, 6111.257378, 6035.411179, 5871.700322 ] }, { "date": "2025-10-24", "close": 5905.976563, "volume": 31011, "typical_volume": 69674.8, "trend": 5653.680843, "fair_value": 4783.57976, "relative_strength": 2.738534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.613553, "energy": 16.738666, "activity_lines": [ 6007.556673, 6068.103418, 6034.691406, 5890.01 ] }, { "date": "2025-10-31", "close": 5986.554688, "volume": 37723, "typical_volume": 68298.85, "trend": 5685.437142, "fair_value": 4797.902436, "relative_strength": 4.149749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.333684, "energy": 16.716592, "activity_lines": [ 5991.117481, 6042.544416, 6039.045441, 5911.485732 ] }, { "date": "2025-11-07", "close": 5668.611328, "volume": 71687, "typical_volume": 70443.75, "trend": 5708.360921, "fair_value": 4810.271522, "relative_strength": -0.542857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.623122, "energy": 14.014509, "activity_lines": [ 5876.593164, 5966.502797, 6011.376779, 5910.400195 ] }, { "date": "2025-11-14", "close": 5718.123047, "volume": 38342, "typical_volume": 70869.05, "trend": 5731.306055, "fair_value": 4823.105624, "relative_strength": -1.421951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.603555, "energy": 18.924841, "activity_lines": [ 5806.564714, 5908.836124, 5988.544008, 5911.03001 ] }, { "date": "2025-11-21", "close": 5660.359375, "volume": 33322, "typical_volume": 71278.55, "trend": 5757.289958, "fair_value": 4836.177357, "relative_strength": -3.152049, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.690285, "energy": 43.541625, "activity_lines": [ 5737.280599, 5850.816442, 5960.158919, 5906.452805 ] }, { "date": "2025-11-28", "close": 5555.51123, "volume": 28885, "typical_volume": 69409.55, "trend": 5779.248763, "fair_value": 4848.022815, "relative_strength": -5.502372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.447059, "energy": 58.505915, "activity_lines": [ 5659.809342, 5781.023429, 5921.257266, 5893.434822 ] }, { "date": "2025-12-05", "close": 5546.288086, "volume": 27011, "typical_volume": 68012.65, "trend": 5802.201432, "fair_value": 4859.707926, "relative_strength": -5.601676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.398713, "energy": 59.567633, "activity_lines": [ 5602.62806, 5720.920881, 5881.440876, 5878.405101 ] }, { "date": "2025-12-12", "close": 5414.742188, "volume": 18603, "typical_volume": 63895.75, "trend": 5815.772868, "fair_value": 4870.99933, "relative_strength": -7.273784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.69426, "energy": 70.269287, "activity_lines": [ 5530.949251, 5647.059198, 5829.595029, 5853.407731 ] }, { "date": "2025-12-19", "close": 5496.776367, "volume": 23034, "typical_volume": 49340.6, "trend": 5825.475895, "fair_value": 4883.132207, "relative_strength": -5.509073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.086194, "energy": 65.57345, "activity_lines": [ 5503.539779, 5600.362793, 5786.448405, 5832.827311 ] }, { "date": "2025-12-26", "close": 5479.787109, "volume": 11094, "typical_volume": 43882.15, "trend": 5823.447119, "fair_value": 4895.779444, "relative_strength": -6.072526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.632115, "energy": 71.830395, "activity_lines": [ 5485.223665, 5560.056161, 5744.04545, 5810.524809 ] }, { "date": "2026-01-02", "close": 5535.124023, "volume": 16348, "typical_volume": 42651.2, "trend": 5829.287468, "fair_value": 4908.44674, "relative_strength": -6.190893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.20358, "energy": 58.758934, "activity_lines": [ 5497.391341, 5540.392711, 5709.933626, 5791.923319 ] }, { "date": "2026-01-09", "close": 5416.19873, "volume": 38961, "typical_volume": 40813.3, "trend": 5822.472233, "fair_value": 4920.004521, "relative_strength": -5.882499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.397295, "energy": 50.891213, "activity_lines": [ 5471.276399, 5505.849254, 5667.032699, 5765.272433 ] }, { "date": "2026-01-16", "close": 5282.225586, "volume": 30211, "typical_volume": 36617.85, "trend": 5808.749284, "fair_value": 4930.635262, "relative_strength": -8.125068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.93796, "energy": 61.495973, "activity_lines": [ 5409.176367, 5457.317152, 5616.006927, 5730.41781 ] }, { "date": "2026-01-23", "close": 5238.053223, "volume": 81152, "typical_volume": 38036.85, "trend": 5793.104069, "fair_value": 4941.221688, "relative_strength": -6.438709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.701458, "energy": 69.917402, "activity_lines": [ 5341.186654, 5407.778906, 5565.06898, 5693.598709 ] }, { "date": "2026-01-30", "close": 5148.252441, "volume": 72511, "typical_volume": 39676.7, "trend": 5779.751025, "fair_value": 4950.893821, "relative_strength": -8.920201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.913484, "energy": 82.871774, "activity_lines": [ 5260.511556, 5350.641788, 5510.522821, 5651.995379 ] }, { "date": "2026-02-06", "close": 5038.549805, "volume": 93030, "typical_volume": 42135.9, "trend": 5762.773372, "fair_value": 4956.448145, "relative_strength": -11.981576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.715273, "energy": 91.238594, "activity_lines": [ 5165.371224, 5282.869771, 5449.876674, 5604.175945 ] }, { "date": "2026-02-13", "close": 4989.0, "volume": 201572, "typical_volume": 50051.75, "trend": 5740.706038, "fair_value": 4962.055176, "relative_strength": -11.925738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.471855, "energy": 88.073452, "activity_lines": [ 5086.819238, 5215.487997, 5389.950395, 5554.255082 ] }, { "date": "2026-02-20", "close": 5019.5, "volume": 52271, "typical_volume": 51454.45, "trend": 5721.326188, "fair_value": 4967.366518, "relative_strength": -11.529445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.579179, "energy": 82.936217, "activity_lines": [ 5046.913835, 5163.784189, 5338.243138, 5507.72566 ] }, { "date": "2026-02-27", "close": 4900.5, "volume": 78170, "typical_volume": 51654.45, "trend": 5684.918457, "fair_value": 4970.20202, "relative_strength": -12.091936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.525095, "energy": 78.506512, "activity_lines": [ 4984.856803, 5097.630238, 5280.29298, 5454.769132 ] }, { "date": "2026-03-06", "close": 4887.5, "volume": 48356, "typical_volume": 51664.7, "trend": 5644.028906, "fair_value": 4972.173609, "relative_strength": -9.517958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872232, "energy": 66.702973, "activity_lines": [ 4940.969987, 5039.954039, 5226.426662, 5403.32278 ] }, { "date": "2026-03-13", "close": 4849.399902, "volume": 47994, "typical_volume": 52513.85, "trend": 5603.411637, "fair_value": 4975.319158, "relative_strength": -5.051984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.572666, "energy": 65.820294, "activity_lines": [ 4901.766634, 4986.119407, 5174.523635, 5352.056393 ] }, { "date": "2026-03-20", "close": 4860.600098, "volume": 74734, "typical_volume": 54364.4, "trend": 5552.450163, "fair_value": 4978.335543, "relative_strength": -4.541377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.079941, "energy": 61.892735, "activity_lines": [ 4878.906673, 4946.788885, 5128.71861, 5304.133068 ] }, { "date": "2026-03-27", "close": 4857.399902, "volume": 54308, "typical_volume": 53495.45, "trend": 5508.226286, "fair_value": 4982.567017, "relative_strength": -3.387733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.363542, "energy": 56.925311, "activity_lines": [ 4863.539974, 4916.978303, 5087.970494, 5259.291115 ] }, { "date": "2026-04-03", "close": 4778.600098, "volume": 32839, "typical_volume": 53220.3, "trend": 5458.301481, "fair_value": 4986.010016, "relative_strength": -4.431075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.880529, "energy": 57.009175, "activity_lines": [ 4832.713346, 4880.564586, 5043.580545, 5212.218458 ] }, { "date": "2026-04-10", "close": 4943.0, "volume": 131203, "typical_volume": 58114.35, "trend": 5421.024561, "fair_value": 4989.791736, "relative_strength": -6.53742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.654544, "energy": 48.406703, "activity_lines": [ 4864.813346, 4882.395455, 5019.321649, 5178.973201 ] }, { "date": "2026-04-17", "close": 5022.899902, "volume": 153181, "typical_volume": 64329.15, "trend": 5382.430615, "fair_value": 4995.111666, "relative_strength": -6.170133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.335304, "energy": 35.769639, "activity_lines": [ 4919.846647, 4902.48544, 5006.088265, 5153.287739 ] }, { "date": "2026-04-24", "close": 5138.700195, "volume": 89612, "typical_volume": 67459.2, "trend": 5350.220801, "fair_value": 5001.30281, "relative_strength": -2.279396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.375464, "energy": 21.959795, "activity_lines": [ 5001.913379, 4943.914568, 5006.419724, 5137.563196 ] }, { "date": "2026-05-01", "close": 5216.899902, "volume": 51766, "typical_volume": 69117.35, "trend": 5321.167773, "fair_value": 5007.4647, "relative_strength": -1.344322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.898835, "energy": 19.402031, "activity_lines": [ 5091.506673, 4996.840003, 5016.139669, 5128.961848 ] }, { "date": "2026-05-08", "close": 5355.0, "volume": 84624, "typical_volume": 72196.85, "trend": 5299.064225, "fair_value": 5014.593665, "relative_strength": 0.351335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.746627, "energy": 23.74268, "activity_lines": [ 5203.166666, 5071.285458, 5039.954111, 5131.144572 ] }, { "date": "2026-05-15", "close": 5300.0, "volume": 64717, "typical_volume": 74878.0, "trend": 5273.671126, "fair_value": 5019.84365, "relative_strength": 1.346112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.112031, "energy": 27.135987, "activity_lines": [ 5258.066667, 5127.467276, 5059.205583, 5131.204945 ] }, { "date": "2026-05-22", "close": 5553.0, "volume": 112541, "typical_volume": 79687.65, "trend": 5261.905241, "fair_value": 5025.755139, "relative_strength": 5.618211, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.069078, "energy": 50.9845, "activity_lines": [ 5373.5, 5222.149094, 5103.408422, 5149.226162 ] }, { "date": "2026-05-29", "close": 6056.0, "volume": 589849, "typical_volume": 107232.05, "trend": 5264.220085, "fair_value": 5034.247055, "relative_strength": 15.68999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.257281, "energy": 70.26571, "activity_lines": [ 5621.259993, 5395.492729, 5195.430899, 5200.458082 ] }, { "date": "2026-06-05", "close": 6200.0, "volume": 10201, "typical_volume": 106231.55, "trend": 5281.93304, "fair_value": 5045.286076, "relative_strength": 18.834661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.621085, "energy": 81.326384, "activity_lines": [ 5855.866667, 5573.283638, 5298.120989, 5260.83098 ] }, { "date": "2026-06-12", "close": 6287.0, "volume": 11828, "typical_volume": 102765.35, "trend": 5300.895605, "fair_value": 5056.305755, "relative_strength": 18.798746, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.548372, "energy": 93.821623, "activity_lines": [ 6053.933333, 5742.481818, 5404.726439, 5325.67401 ] }, { "date": "2026-06-19", "close": 6244.0, "volume": 12057, "typical_volume": 99742.65, "trend": 5320.350293, "fair_value": 5066.768451, "relative_strength": 15.738294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.94707, "energy": 90.464341, "activity_lines": [ 6175.533333, 5876.436364, 5502.241667, 5386.519455 ] }, { "date": "2026-06-26", "close": 6232.5, "volume": 0, "typical_volume": 95091.15, "trend": 5342.916585, "fair_value": 5076.549676, "relative_strength": 14.960274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.586706, "energy": 88.289184, "activity_lines": [ 6230.366667, 5984.645455, 5593.44381, 5445.367823 ] }, { "date": "2026-07-03", "close": 6349.0, "volume": 10802, "typical_volume": 85552.65, "trend": 5369.673649, "fair_value": 5087.65502, "relative_strength": 15.641707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.641796, "energy": 87.253292, "activity_lines": [ 6278.733333, 6092.043635, 5690.055715, 5510.27643 ] }, { "date": "2026-07-10", "close": 6839.0, "volume": 189099, "typical_volume": 92394.05, "trend": 5417.148909, "fair_value": 5102.153449, "relative_strength": 24.241603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.171187, "energy": 84.030747, "activity_lines": [ 6470.9, 6266.527273, 5826.858096, 5605.071679 ] }, { "date": "2026-07-17", "close": 6799.5, "volume": 110541, "typical_volume": 94012.6, "trend": 5460.573031, "fair_value": 5116.119053, "relative_strength": 22.32806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.912675, "energy": 76.229707, "activity_lines": [ 6607.3, 6404.336364, 5951.234287, 5694.25562 ] }, { "date": "2026-07-24", "close": 6714.0, "volume": 36644, "typical_volume": 93427.0, "trend": 5501.71346, "fair_value": 5128.64835, "relative_strength": 23.080228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.254477, "energy": 67.934189, "activity_lines": [ 6681.033333, 6500.336364, 6058.424763, 5775.121876 ] }, { "date": "2026-07-31", "close": 6604.5, "volume": 65315, "typical_volume": 94293.05, "trend": 5537.359326, "fair_value": 5140.466243, "relative_strength": 17.74802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.978027, "energy": 65.576785, "activity_lines": [ 6686.933333, 6550.718182, 6146.489049, 5846.269395 ] }, { "date": "2026-08-07", "close": 6144.5, "volume": 191010, "typical_volume": 100106.85, "trend": 5561.636035, "fair_value": 5149.386806, "relative_strength": 8.721011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.495441, "energy": 51.032229, "activity_lines": [ 6514.7, 6498.345455, 6182.386191, 5885.439761 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }