{ "ticker": { "uuid": "92af6c92-f5e4-4cea-8092-1d9346e063f1", "symbol": "UB23", "name": "UBS MSCI Canada UCITS ETF CAD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.889, "architecture_energy": 86.223, "architecture_maturity": 27.264, "architecture_confidence": 77.704, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.97, "rotation_up": 78.08, "upward_expansion": 94.18, "deceleration": 43.81, "rotation_down": 14.03, "downward_expansion": 18.51 }, "activity_lines": [ 4933.666667, 4894.954545, 4841.930952, 4784.107713 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5018.5, "trend_reference": 4708.687581, "distance_from_trend": 0.065796, "trend_direction": "Improving", "fair_value": 3773.943492, "distance_from_fair_value": 0.329776, "fair_value_direction": "Improving", "relative_strength": 1.49371, "relative_strength_direction": "Weakening", "price_momentum": 0.123546, "excess_performance": 0.072311, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036937, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.329776, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03387, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014937, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017747, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.123546, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.553705, "read": "Demand-led" } ], "volume": { "latest": 39534, "relative_activity": 1.21661, "balance": 6.553705, "dry_up": 0.663152, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.014558, "annualized_volatility": 0.107779, "from_high_reference": -0.358956, "from_low_reference": 0.311098 }, "levels": { "trend_reference": 4708.687581, "fair_value_reference": 3773.943492, "structural_low": 4359.994141, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.013507, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -1.3e-05, "regime_survival": 0.666667, "best_return": 0.045739, "worst_return": -0.062105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.019793, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01561, "regime_survival": 0.4, "best_return": 0.095359, "worst_return": -0.090045, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.028007, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.005564, "regime_survival": 0.0, "best_return": 0.194498, "worst_return": -0.028252, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.120091, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048096, "regime_survival": 0.333333, "best_return": 0.255326, "worst_return": 0.058529, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.045566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.052383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.023649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.033985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.030268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.060979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.033224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-28", "tenure": "Established", "return": 0.154695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.056736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.066639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.067678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.005519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.022154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.044433, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2910.472412, "volume": 13035, "typical_volume": 20493.3, "trend": 3066.325122, "fair_value": 2979.543509, "relative_strength": -2.825484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.622514, "energy": 31.840261, "activity_lines": [ 3008.576611, 3020.635218, 3028.879402, 3038.820169 ] }, { "date": "2023-08-25", "close": 2925.964111, "volume": 41933, "typical_volume": 22262.8, "trend": 3057.02181, "fair_value": 2982.827211, "relative_strength": -3.130644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.743805, "energy": 62.245547, "activity_lines": [ 2970.868669, 3003.341437, 3017.715899, 3029.76462 ] }, { "date": "2023-09-01", "close": 3046.401123, "volume": 0, "typical_volume": 20174.65, "trend": 3050.354671, "fair_value": 2987.308733, "relative_strength": -0.662512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.807026, "energy": 45.305896, "activity_lines": [ 2984.742887, 3009.692485, 3018.587259, 3029.079414 ] }, { "date": "2023-09-08", "close": 3012.419189, "volume": 0, "typical_volume": 19489.2, "trend": 3043.021151, "fair_value": 2990.970558, "relative_strength": -1.74392, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.240447, "energy": 44.901542, "activity_lines": [ 2991.396696, 3008.277708, 3016.639325, 3026.631963 ] }, { "date": "2023-09-15", "close": 3126.359375, "volume": 8246, "typical_volume": 19361.85, "trend": 3040.48501, "fair_value": 2995.638091, "relative_strength": -0.928482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.064501, "energy": 5.464759, "activity_lines": [ 3038.871842, 3028.299716, 3026.057492, 3032.008623 ] }, { "date": "2023-09-22", "close": 3069.38916, "volume": 7817, "typical_volume": 19585.3, "trend": 3038.798088, "fair_value": 3000.161325, "relative_strength": -2.155124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.256667, "energy": 19.944892, "activity_lines": [ 3060.560482, 3035.267658, 3029.817372, 3033.873407 ] }, { "date": "2023-09-29", "close": 3041.403809, "volume": 59942, "typical_volume": 22376.15, "trend": 3034.129639, "fair_value": 3004.489159, "relative_strength": -1.855093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.900226, "energy": 18.999885, "activity_lines": [ 3062.326221, 3035.959757, 3030.929304, 3034.041518 ] }, { "date": "2023-10-06", "close": 2921.466797, "volume": 31624, "typical_volume": 23771.35, "trend": 3029.777181, "fair_value": 3007.571153, "relative_strength": -4.046634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.037432, "energy": 21.285018, "activity_lines": [ 3016.416976, 3015.865265, 3020.769249, 3026.772948 ] }, { "date": "2023-10-13", "close": 3014.417969, "volume": 7820, "typical_volume": 23126.35, "trend": 3032.703744, "fair_value": 3011.239388, "relative_strength": -2.152217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.258477, "energy": 22.066006, "activity_lines": [ 3009.82041, 3016.062584, 3020.18816, 3025.782031 ] }, { "date": "2023-10-20", "close": 2953.949951, "volume": 22972, "typical_volume": 23914.35, "trend": 3033.931185, "fair_value": 3014.864159, "relative_strength": -1.355369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.593923, "energy": 40.117809, "activity_lines": [ 2982.934587, 3006.00427, 3013.829875, 3020.701141 ] }, { "date": "2023-10-27", "close": 2863.99707, "volume": 50548, "typical_volume": 26267.65, "trend": 3027.979541, "fair_value": 3018.682251, "relative_strength": -2.674942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.131904, "energy": 68.083437, "activity_lines": [ 2937.558431, 2980.87203, 2999.240877, 3009.73765 ] }, { "date": "2023-11-03", "close": 3002.424072, "volume": 46412, "typical_volume": 19740.3, "trend": 3026.575513, "fair_value": 3022.622559, "relative_strength": 0.455402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.822098, "energy": 52.542642, "activity_lines": [ 2952.017415, 2981.753342, 2998.583324, 3008.08891 ] }, { "date": "2023-11-10", "close": 2985.433105, "volume": 21145, "typical_volume": 20797.55, "trend": 3021.623682, "fair_value": 3026.19143, "relative_strength": 0.851795, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.585103, "energy": 45.699833, "activity_lines": [ 2963.411393, 2978.155207, 2996.401086, 3005.434561 ] }, { "date": "2023-11-17", "close": 3043.403076, "volume": 25351, "typical_volume": 21877.65, "trend": 3019.053898, "fair_value": 3029.920609, "relative_strength": 0.965169, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.70376, "energy": 14.388678, "activity_lines": [ 2989.864274, 2986.205575, 2999.614402, 3006.839683 ] }, { "date": "2023-11-24", "close": 3022.413818, "volume": 0, "typical_volume": 21374.6, "trend": 3017.216903, "fair_value": 3033.044635, "relative_strength": 0.609722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.79589, "energy": 16.622288, "activity_lines": [ 3007.388395, 2989.876371, 3000.869872, 3007.056452 ] }, { "date": "2023-12-01", "close": 3065.391357, "volume": 7178, "typical_volume": 20342.55, "trend": 3016.962386, "fair_value": 3036.274481, "relative_strength": 1.534047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.313433, "energy": 19.815817, "activity_lines": [ 3034.674104, 3003.251185, 3006.007365, 3010.164481 ] }, { "date": "2023-12-08", "close": 3071.387939, "volume": 14658, "typical_volume": 20001.1, "trend": 3016.907755, "fair_value": 3039.155394, "relative_strength": 1.400166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.041733, "energy": 30.840663, "activity_lines": [ 3050.532389, 3017.788973, 3011.42396, 3013.675807 ] }, { "date": "2023-12-15", "close": 3140.352051, "volume": 27483, "typical_volume": 19969.5, "trend": 3019.118612, "fair_value": 3042.769714, "relative_strength": 3.329407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.206242, "energy": 71.310415, "activity_lines": [ 3084.78112, 3044.320525, 3023.532965, 3021.639955 ] }, { "date": "2023-12-22", "close": 3173.834229, "volume": 0, "typical_volume": 19510.55, "trend": 3024.560856, "fair_value": 3046.720318, "relative_strength": 2.740324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.914224, "energy": 81.112885, "activity_lines": [ 3119.862647, 3072.960014, 3038.676712, 3031.621608 ] }, { "date": "2023-12-29", "close": 3207.81665, "volume": 10331, "typical_volume": 19824.75, "trend": 3030.669474, "fair_value": 3050.955989, "relative_strength": 3.322222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.663629, "energy": 86.198034, "activity_lines": [ 3157.576237, 3104.879647, 3056.491186, 3043.444563 ] }, { "date": "2024-01-05", "close": 3193.324219, "volume": 270, "typical_volume": 19186.5, "trend": 3036.411605, "fair_value": 3054.500094, "relative_strength": 3.380864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.899099, "energy": 88.128773, "activity_lines": [ 3178.098828, 3129.548535, 3072.052077, 3053.938417 ] }, { "date": "2024-01-12", "close": 3179.331299, "volume": 0, "typical_volume": 17089.85, "trend": 3041.653996, "fair_value": 3058.085754, "relative_strength": 3.733095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.530853, "energy": 86.669706, "activity_lines": [ 3185.428255, 3145.685489, 3084.933396, 3063.159043 ] }, { "date": "2024-01-19", "close": 3146.348877, "volume": 3158, "typical_volume": 17247.75, "trend": 3047.895622, "fair_value": 3061.677687, "relative_strength": 4.81206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019615, "energy": 78.211192, "activity_lines": [ 3174.567318, 3152.609144, 3093.467021, 3069.913551 ] }, { "date": "2024-01-26", "close": 3188.326904, "volume": 8189, "typical_volume": 17657.2, "trend": 3052.438501, "fair_value": 3066.009323, "relative_strength": 3.777073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.394837, "energy": 63.871643, "activity_lines": [ 3177.299268, 3164.239426, 3105.522612, 3078.973634 ] }, { "date": "2024-02-02", "close": 3167.23999, "volume": 11051, "typical_volume": 17797.45, "trend": 3058.743571, "fair_value": 3069.759008, "relative_strength": 3.331107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.410908, "energy": 51.363721, "activity_lines": [ 3172.036068, 3169.400746, 3114.732269, 3086.380181 ] }, { "date": "2024-02-09", "close": 3154.245117, "volume": 12116, "typical_volume": 18012.4, "trend": 3063.749365, "fair_value": 3073.175656, "relative_strength": 3.458211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.747481, "energy": 41.724933, "activity_lines": [ 3165.146354, 3169.566158, 3122.50965, 3092.541572 ] }, { "date": "2024-02-16", "close": 3219.219238, "volume": 44373, "typical_volume": 17233.95, "trend": 3067.806291, "fair_value": 3077.140074, "relative_strength": 3.598861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.239164, "energy": 54.334069, "activity_lines": [ 3182.519954, 3179.929523, 3136.070967, 3102.571886 ] }, { "date": "2024-02-23", "close": 3208.223877, "volume": 30129, "typical_volume": 17159.2, "trend": 3071.146932, "fair_value": 3081.251732, "relative_strength": 3.217328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.185921, "energy": 51.313517, "activity_lines": [ 3193.569238, 3185.60589, 3147.738366, 3111.631085 ] }, { "date": "2024-03-01", "close": 3247.708008, "volume": 75023, "typical_volume": 20519.35, "trend": 3077.569254, "fair_value": 3085.459603, "relative_strength": 4.699456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.763547, "energy": 59.427232, "activity_lines": [ 3213.654899, 3197.227157, 3161.800649, 3123.022122 ] }, { "date": "2024-03-08", "close": 3234.713135, "volume": 24624, "typical_volume": 20601.95, "trend": 3084.579264, "fair_value": 3088.790136, "relative_strength": 4.449596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.241968, "energy": 59.567614, "activity_lines": [ 3225.450195, 3205.14256, 3173.514419, 3133.160437 ] }, { "date": "2024-03-15", "close": 3262.702148, "volume": 24563, "typical_volume": 19302.7, "trend": 3096.320255, "fair_value": 3092.156009, "relative_strength": 4.314995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.967109, "energy": 76.349698, "activity_lines": [ 3242.076953, 3217.657848, 3186.556843, 3144.652236 ] }, { "date": "2024-03-22", "close": 3301.187012, "volume": 24686, "typical_volume": 18216.4, "trend": 3108.827685, "fair_value": 3095.906252, "relative_strength": 2.728239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.856166, "energy": 83.489724, "activity_lines": [ 3264.30153, 3235.908967, 3201.365896, 3157.869446 ] }, { "date": "2024-03-29", "close": 3340.171143, "volume": 26941, "typical_volume": 18506.2, "trend": 3118.620019, "fair_value": 3099.819948, "relative_strength": 3.552876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.799465, "energy": 90.444214, "activity_lines": [ 3294.056299, 3259.032551, 3218.465043, 3172.79483 ] }, { "date": "2024-04-05", "close": 3334.173828, "volume": 33387, "typical_volume": 18908.0, "trend": 3129.345174, "fair_value": 3103.192522, "relative_strength": 3.769231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.274001, "energy": 89.061399, "activity_lines": [ 3313.015479, 3277.541673, 3233.303788, 3186.701528 ] }, { "date": "2024-04-12", "close": 3316.680664, "volume": 16394, "typical_volume": 19727.7, "trend": 3135.689217, "fair_value": 3106.312081, "relative_strength": 2.054523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238694, "energy": 81.32049, "activity_lines": [ 3320.379216, 3290.218457, 3245.091895, 3198.787688 ] }, { "date": "2024-04-19", "close": 3298.687744, "volume": 566217, "typical_volume": 47679.65, "trend": 3143.332503, "fair_value": 3109.588451, "relative_strength": 2.668477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668849, "energy": 61.142403, "activity_lines": [ 3316.280811, 3296.906698, 3253.765119, 3209.303722 ] }, { "date": "2024-04-26", "close": 3312.182373, "volume": 18446, "typical_volume": 47869.05, "trend": 3152.358455, "fair_value": 3112.589526, "relative_strength": -0.075518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.987783, "energy": 53.126137, "activity_lines": [ 3314.281575, 3303.422279, 3262.612612, 3220.197262 ] }, { "date": "2024-05-03", "close": 3284.693359, "volume": 26904, "typical_volume": 47840.1, "trend": 3164.466007, "fair_value": 3115.135836, "relative_strength": -1.816465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.122267, "energy": 39.767187, "activity_lines": [ 3302.386312, 3303.249618, 3267.695462, 3228.734998 ] }, { "date": "2024-05-10", "close": 3373.657959, "volume": 14270, "typical_volume": 48553.6, "trend": 3176.440674, "fair_value": 3118.364496, "relative_strength": -1.808626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.134542, "energy": 50.410078, "activity_lines": [ 3323.844433, 3317.861985, 3280.563793, 3242.231253 ] }, { "date": "2024-05-17", "close": 3329.175537, "volume": 10405, "typical_volume": 48557.3, "trend": 3188.948193, "fair_value": 3121.128711, "relative_strength": -2.943731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.838017, "energy": 46.046821, "activity_lines": [ 3327.842806, 3322.09664, 3288.24416, 3252.085115 ] }, { "date": "2024-05-24", "close": 3305.685059, "volume": 49615, "typical_volume": 51024.55, "trend": 3203.671126, "fair_value": 3123.4766, "relative_strength": -2.45114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.950673, "energy": 40.45859, "activity_lines": [ 3323.178027, 3320.3428, 3293.10944, 3259.616526 ] }, { "date": "2024-05-31", "close": 3270.198975, "volume": 7236, "typical_volume": 51386.35, "trend": 3212.596956, "fair_value": 3125.468939, "relative_strength": -2.995159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.871211, "energy": 30.523144, "activity_lines": [ 3306.218067, 3311.355438, 3294.060041, 3263.908645 ] }, { "date": "2024-06-07", "close": 3257.204102, "volume": 12347, "typical_volume": 51845.8, "trend": 3221.65599, "fair_value": 3127.304343, "relative_strength": -3.008709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.659834, "energy": 16.463633, "activity_lines": [ 3287.725375, 3300.56879, 3293.340332, 3266.786526 ] }, { "date": "2024-06-14", "close": 3188.731689, "volume": 17621, "typical_volume": 52317.4, "trend": 3226.500277, "fair_value": 3128.784065, "relative_strength": -3.881403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.686387, "energy": 20.418694, "activity_lines": [ 3248.241162, 3278.841104, 3285.571559, 3264.662377 ] }, { "date": "2024-06-21", "close": 3206.724365, "volume": 105400, "typical_volume": 57034.85, "trend": 3232.643962, "fair_value": 3130.289473, "relative_strength": -4.371585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.327961, "energy": 32.806953, "activity_lines": [ 3227.082926, 3263.029217, 3279.514446, 3263.386512 ] }, { "date": "2024-06-28", "close": 3272.697998, "volume": 141306, "typical_volume": 63494.35, "trend": 3239.554183, "fair_value": 3131.971254, "relative_strength": -1.503992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.724069, "energy": 25.311603, "activity_lines": [ 3236.079313, 3261.211741, 3279.552516, 3265.970643 ] }, { "date": "2024-07-05", "close": 3279.695557, "volume": 28898, "typical_volume": 62720.6, "trend": 3246.49777, "fair_value": 3134.059692, "relative_strength": -1.722997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.083203, "energy": 15.373728, "activity_lines": [ 3249.607357, 3261.139089, 3279.692958, 3268.560409 ] }, { "date": "2024-07-12", "close": 3314.681396, "volume": 38029, "typical_volume": 63115.6, "trend": 3252.308748, "fair_value": 3136.462047, "relative_strength": -1.253027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.496753, "energy": 16.515551, "activity_lines": [ 3274.164241, 3268.018168, 3282.877403, 3272.959353 ] }, { "date": "2024-07-19", "close": 3295.189209, "volume": 5508, "typical_volume": 59639.85, "trend": 3256.353914, "fair_value": 3138.56976, "relative_strength": -0.663083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.308032, "energy": 24.100489, "activity_lines": [ 3288.391911, 3270.807977, 3283.698508, 3275.725834 ] }, { "date": "2024-07-26", "close": 3301.686523, "volume": 26700, "typical_volume": 59743.65, "trend": 3259.48291, "fair_value": 3140.738333, "relative_strength": -2.003573, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.23171, "energy": 27.559229, "activity_lines": [ 3297.688183, 3276.205819, 3284.912305, 3278.650519 ] }, { "date": "2024-08-02", "close": 3210.722656, "volume": 16587, "typical_volume": 59344.85, "trend": 3260.062858, "fair_value": 3142.462985, "relative_strength": -3.358699, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 13.547174, "energy": 9.388535, "activity_lines": [ 3270.332357, 3265.564577, 3277.143955, 3275.504696 ] }, { "date": "2024-08-09", "close": 3247.070557, "volume": 17978, "typical_volume": 59009.45, "trend": 3262.320833, "fair_value": 3144.119643, "relative_strength": -2.165174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.692462, "energy": 9.814309, "activity_lines": [ 3259.224186, 3263.258634, 3273.084831, 3274.666483 ] }, { "date": "2024-08-16", "close": 3339.044434, "volume": 13246, "typical_volume": 58324.7, "trend": 3268.744019, "fair_value": 3146.769337, "relative_strength": -1.133177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.884923, "energy": 16.574506, "activity_lines": [ 3280.948975, 3278.09573, 3278.042821, 3279.616393 ] }, { "date": "2024-08-23", "close": 3352.540527, "volume": 50099, "typical_volume": 59160.3, "trend": 3274.217806, "fair_value": 3149.070064, "relative_strength": -0.947157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.586386, "energy": 22.596025, "activity_lines": [ 3305.548258, 3293.898655, 3284.291519, 3285.022619 ] }, { "date": "2024-08-30", "close": 3360.53833, "volume": 8427, "typical_volume": 58761.95, "trend": 3280.661084, "fair_value": 3151.268359, "relative_strength": -1.256878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.57375, "energy": 52.321832, "activity_lines": [ 3328.990055, 3308.177384, 3291.214452, 3290.591685 ] }, { "date": "2024-09-06", "close": 3281.060791, "volume": 13572, "typical_volume": 31129.7, "trend": 3284.888273, "fair_value": 3153.254977, "relative_strength": -1.284817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.673231, "energy": 38.70724, "activity_lines": [ 3322.015885, 3305.209033, 3290.359249, 3290.617473 ] }, { "date": "2024-09-13", "close": 3395.028076, "volume": 26928, "typical_volume": 31553.8, "trend": 3290.748568, "fair_value": 3156.209106, "relative_strength": 0.989447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.983401, "energy": 60.69814, "activity_lines": [ 3348.341601, 3322.809956, 3300.442012, 3297.723266 ] }, { "date": "2024-09-20", "close": 3387.530518, "volume": 12706, "typical_volume": 30843.9, "trend": 3296.725456, "fair_value": 3158.977484, "relative_strength": 1.235912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.379217, "energy": 58.268583, "activity_lines": [ 3362.304297, 3336.950732, 3309.416218, 3303.967263 ] }, { "date": "2024-09-27", "close": 3422.020508, "volume": 6625, "typical_volume": 30461.65, "trend": 3302.535872, "fair_value": 3162.037399, "relative_strength": 1.095667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.547652, "energy": 63.101715, "activity_lines": [ 3384.53125, 3356.037886, 3321.185484, 3312.050815 ] }, { "date": "2024-10-04", "close": 3485.002441, "volume": 12821, "typical_volume": 30582.45, "trend": 3310.878849, "fair_value": 3164.943884, "relative_strength": 3.304497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.287092, "energy": 78.731466, "activity_lines": [ 3423.120182, 3384.270277, 3338.722732, 3323.822852 ] }, { "date": "2024-10-11", "close": 3507.996094, "volume": 413, "typical_volume": 28122.35, "trend": 3319.055314, "fair_value": 3167.52066, "relative_strength": 4.185484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.61084, "energy": 83.121903, "activity_lines": [ 3461.076058, 3413.350315, 3357.707818, 3336.540093 ] }, { "date": "2024-10-18", "close": 3541.486572, "volume": 3121, "typical_volume": 27916.6, "trend": 3327.065299, "fair_value": 3170.052753, "relative_strength": 3.743359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.651972, "energy": 87.294261, "activity_lines": [ 3495.066406, 3443.11456, 3378.919088, 3350.890497 ] }, { "date": "2024-10-25", "close": 3503.99707, "volume": 21132, "typical_volume": 28355.85, "trend": 3332.526164, "fair_value": 3172.3029, "relative_strength": 3.851291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.473113, "energy": 81.074676, "activity_lines": [ 3506.796354, 3460.709513, 3395.268084, 3362.30545 ] }, { "date": "2024-11-01", "close": 3467.507568, "volume": 91243, "typical_volume": 32036.95, "trend": 3336.970622, "fair_value": 3173.826023, "relative_strength": 3.57578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.684551, "energy": 76.663981, "activity_lines": [ 3498.598698, 3468.670872, 3406.966684, 3371.013928 ] }, { "date": "2024-11-08", "close": 3555.482178, "volume": 79184, "typical_volume": 30726.15, "trend": 3344.930672, "fair_value": 3175.762589, "relative_strength": 7.406571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.182277, "energy": 78.313335, "activity_lines": [ 3516.693441, 3490.537305, 3425.716314, 3385.111447 ] }, { "date": "2024-11-15", "close": 3635.959229, "volume": 60002, "typical_volume": 26660.95, "trend": 3356.173055, "fair_value": 3178.41356, "relative_strength": 9.724165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.372317, "energy": 85.388165, "activity_lines": [ 3556.915218, 3523.491495, 3450.469674, 3403.887483 ] }, { "date": "2024-11-22", "close": 3771.92041, "volume": 95563, "typical_volume": 29994.2, "trend": 3371.497656, "fair_value": 3182.438805, "relative_strength": 10.818022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.365158, "energy": 94.735526, "activity_lines": [ 3633.926514, 3574.713201, 3486.441903, 3430.709893 ] }, { "date": "2024-11-29", "close": 3743.928467, "volume": 51388, "typical_volume": 30662.15, "trend": 3386.805493, "fair_value": 3186.630434, "relative_strength": 9.43309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.608321, "energy": 92.58565, "activity_lines": [ 3686.244906, 3613.992876, 3517.404304, 3454.737687 ] }, { "date": "2024-12-06", "close": 3716.936035, "volume": 87160, "typical_volume": 34744.75, "trend": 3398.248096, "fair_value": 3190.26799, "relative_strength": 8.160047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.353161, "energy": 88.290795, "activity_lines": [ 3713.570394, 3641.884872, 3543.751964, 3476.036432 ] }, { "date": "2024-12-13", "close": 3658.952637, "volume": 65268, "typical_volume": 36673.15, "trend": 3409.240666, "fair_value": 3193.725979, "relative_strength": 6.448922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.15318, "energy": 85.966064, "activity_lines": [ 3704.939518, 3653.872332, 3562.569077, 3492.85608 ] }, { "date": "2024-12-20", "close": 3554.982422, "volume": 67021, "typical_volume": 39194.85, "trend": 3417.550578, "fair_value": 3196.322167, "relative_strength": 6.048584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258211, "energy": 56.734556, "activity_lines": [ 3654.753874, 3643.793386, 3569.782997, 3502.258774 ] }, { "date": "2024-12-27", "close": 3564.979736, "volume": 99462, "typical_volume": 43269.05, "trend": 3427.376603, "fair_value": 3199.001653, "relative_strength": 5.38546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.785878, "energy": 35.256227, "activity_lines": [ 3613.299121, 3634.677836, 3576.309711, 3511.770332 ] }, { "date": "2025-01-03", "close": 3635.459229, "volume": 42227, "typical_volume": 44718.1, "trend": 3439.985107, "fair_value": 3202.331457, "relative_strength": 6.367342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.965056, "energy": 27.450108, "activity_lines": [ 3609.133578, 3637.949592, 3588.034904, 3525.195018 ] }, { "date": "2025-01-10", "close": 3657.453369, "volume": 43200, "typical_volume": 44373.15, "trend": 3455.609163, "fair_value": 3205.546085, "relative_strength": 6.562624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.679534, "energy": 27.295808, "activity_lines": [ 3619.530697, 3642.83006, 3600.443278, 3539.225228 ] }, { "date": "2025-01-17", "close": 3721.434814, "volume": 64226, "typical_volume": 47163.1, "trend": 3472.766178, "fair_value": 3209.314945, "relative_strength": 5.077101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.174123, "energy": 42.045772, "activity_lines": [ 3655.220475, 3655.889959, 3617.493157, 3556.37527 ] }, { "date": "2025-01-24", "close": 3708.938477, "volume": 115154, "typical_volume": 52242.2, "trend": 3487.307528, "fair_value": 3213.493612, "relative_strength": 4.668668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.60194, "energy": 51.358855, "activity_lines": [ 3682.579329, 3663.660476, 3631.634354, 3571.612193 ] }, { "date": "2025-01-31", "close": 3757.424316, "volume": 58759, "typical_volume": 53833.75, "trend": 3503.23182, "fair_value": 3217.673856, "relative_strength": 3.856367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.827232, "energy": 60.685648, "activity_lines": [ 3715.836393, 3678.919704, 3648.355737, 3589.039082 ] }, { "date": "2025-02-07", "close": 3699.369873, "volume": 47257, "typical_volume": 55561.3, "trend": 3516.054769, "fair_value": 3221.043235, "relative_strength": 1.899615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.66056, "energy": 53.048026, "activity_lines": [ 3716.912337, 3683.887145, 3657.82243, 3601.69315 ] }, { "date": "2025-02-14", "close": 3703.368896, "volume": 111651, "typical_volume": 60812.6, "trend": 3529.660758, "fair_value": 3225.043491, "relative_strength": 1.604844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.353955, "energy": 48.495523, "activity_lines": [ 3715.060579, 3690.391837, 3666.185032, 3613.777933 ] }, { "date": "2025-02-21", "close": 3655.377197, "volume": 136742, "typical_volume": 67008.65, "trend": 3541.450448, "fair_value": 3228.595204, "relative_strength": 1.107656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.65491, "energy": 38.949277, "activity_lines": [ 3694.150553, 3688.41744, 3668.637242, 3621.888671 ] }, { "date": "2025-02-28", "close": 3582.889648, "volume": 96402, "typical_volume": 71808.1, "trend": 3553.856014, "fair_value": 3231.179484, "relative_strength": -2.516074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.565786, "energy": 14.15751, "activity_lines": [ 3653.481852, 3673.328498, 3663.374567, 3624.562168 ] }, { "date": "2025-03-07", "close": 3418.91748, "volume": 79854, "typical_volume": 75644.75, "trend": 3559.584245, "fair_value": 3232.139443, "relative_strength": -5.462574, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.895525, "energy": 30.786007, "activity_lines": [ 3566.559017, 3627.919029, 3642.13886, 3615.856456 ] }, { "date": "2025-03-14", "close": 3405.919678, "volume": 398141, "typical_volume": 94495.2, "trend": 3561.81342, "fair_value": 3232.740679, "relative_strength": -5.181565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.139739, "energy": 53.759004, "activity_lines": [ 3497.870703, 3582.802002, 3620.248929, 3605.942613 ] }, { "date": "2025-03-21", "close": 3482.406738, "volume": 118903, "typical_volume": 95878.2, "trend": 3566.142293, "fair_value": 3233.569624, "relative_strength": -3.154351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.130539, "energy": 62.892686, "activity_lines": [ 3474.241422, 3555.765159, 3606.110515, 3600.819601 ] }, { "date": "2025-03-28", "close": 3471.908447, "volume": 71118, "typical_volume": 95474.9, "trend": 3569.85463, "fair_value": 3234.049465, "relative_strength": -3.496244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.075353, "energy": 66.778967, "activity_lines": [ 3461.843522, 3530.002201, 3590.901316, 3594.739998 ] }, { "date": "2025-04-04", "close": 3303.937256, "volume": 97557, "typical_volume": 97352.65, "trend": 3570.617179, "fair_value": 3233.587067, "relative_strength": -1.22849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.507079, "energy": 75.253308, "activity_lines": [ 3405.686475, 3478.235871, 3560.09283, 3577.584038 ] }, { "date": "2025-04-11", "close": 3315.435059, "volume": 91581, "typical_volume": 97153.55, "trend": 3567.964079, "fair_value": 3233.358489, "relative_strength": 0.238385, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.12675, "energy": 72.45566, "activity_lines": [ 3371.958854, 3435.923708, 3531.960431, 3561.120676 ] }, { "date": "2025-04-18", "close": 3410.418945, "volume": 111638, "typical_volume": 100166.05, "trend": 3568.727026, "fair_value": 3233.927722, "relative_strength": -0.744915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.643684, "energy": 53.419921, "activity_lines": [ 3376.791357, 3418.917511, 3515.047855, 3550.956474 ] }, { "date": "2025-04-25", "close": 3471.408691, "volume": 115790, "typical_volume": 101597.55, "trend": 3570.373299, "fair_value": 3235.035222, "relative_strength": -0.67163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.178842, "energy": 46.854213, "activity_lines": [ 3401.653825, 3418.254013, 3505.531967, 3544.677871 ] }, { "date": "2025-05-02", "close": 3540.396729, "volume": 43169, "typical_volume": 100492.6, "trend": 3572.219775, "fair_value": 3236.645797, "relative_strength": -0.886559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.207851, "energy": 28.367698, "activity_lines": [ 3450.245508, 3434.351252, 3503.755547, 3542.743899 ] }, { "date": "2025-05-09", "close": 3546.895752, "volume": 72518, "typical_volume": 100767.45, "trend": 3573.516431, "fair_value": 3238.704732, "relative_strength": -0.289101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.992079, "energy": 23.504315, "activity_lines": [ 3496.437647, 3453.720685, 3503.162632, 3541.110091 ] }, { "date": "2025-05-16", "close": 3636.380371, "volume": 90363, "typical_volume": 100312.5, "trend": 3576.679557, "fair_value": 3241.567855, "relative_strength": 0.590044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.048565, "energy": 20.280243, "activity_lines": [ 3556.260758, 3490.014484, 3511.130571, 3545.165829 ] }, { "date": "2025-05-23", "close": 3618.383545, "volume": 73562, "typical_volume": 101879.25, "trend": 3580.49244, "fair_value": 3243.838463, "relative_strength": -0.372335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.712226, "energy": 28.475106, "activity_lines": [ 3588.688574, 3519.082262, 3517.044523, 3547.856409 ] }, { "date": "2025-05-30", "close": 3671.374512, "volume": 42515, "typical_volume": 101845.0, "trend": 3587.288005, "fair_value": 3246.083689, "relative_strength": 0.3517, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.368415, "energy": 34.477552, "activity_lines": [ 3624.915739, 3553.921782, 3528.086547, 3553.719769 ] }, { "date": "2025-06-06", "close": 3701.369385, "volume": 56985, "typical_volume": 101482.95, "trend": 3592.150911, "fair_value": 3248.950306, "relative_strength": 0.311792, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.151802, "energy": 52.869039, "activity_lines": [ 3657.81014, 3590.779137, 3541.918934, 3561.079858 ] }, { "date": "2025-06-13", "close": 3731.864014, "volume": 12683, "typical_volume": 96359.4, "trend": 3595.347738, "fair_value": 3253.552733, "relative_strength": 0.85261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.022947, "energy": 61.513038, "activity_lines": [ 3690.137907, 3629.008953, 3558.751121, 3570.093606 ] }, { "date": "2025-06-20", "close": 3726.36499, "volume": 39178, "typical_volume": 95380.35, "trend": 3593.829224, "fair_value": 3257.854112, "relative_strength": 1.409957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.910427, "energy": 61.251014, "activity_lines": [ 3708.301449, 3658.458461, 3574.950422, 3578.546332 ] }, { "date": "2025-06-27", "close": 3720.366211, "volume": 34303, "typical_volume": 94732.65, "trend": 3593.043815, "fair_value": 3261.81922, "relative_strength": 0.866533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.117207, "energy": 61.098002, "activity_lines": [ 3718.466423, 3679.345828, 3590.726313, 3586.710009 ] }, { "date": "2025-07-04", "close": 3793.35376, "volume": 25185, "typical_volume": 90409.35, "trend": 3595.591073, "fair_value": 3266.09208, "relative_strength": 2.423842, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.94356, "energy": 81.776897, "activity_lines": [ 3746.161735, 3707.868253, 3613.353416, 3599.633231 ] }, { "date": "2025-07-11", "close": 3793.35376, "volume": 18638, "typical_volume": 84504.15, "trend": 3600.07111, "fair_value": 3270.947766, "relative_strength": 0.965186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.433837, "energy": 87.568911, "activity_lines": [ 3765.725098, 3730.537132, 3635.552019, 3612.392114 ] }, { "date": "2025-07-18", "close": 3850.84375, "volume": 22589, "typical_volume": 80813.5, "trend": 3609.933154, "fair_value": 3275.352176, "relative_strength": 1.801237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.447398, "energy": 92.237932, "activity_lines": [ 3798.319499, 3759.059517, 3662.568829, 3628.570994 ] }, { "date": "2025-07-25", "close": 3873.839844, "volume": 17738, "typical_volume": 77707.7, "trend": 3620.228491, "fair_value": 3279.612582, "relative_strength": 0.848534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.828247, "energy": 93.49725, "activity_lines": [ 3830.647282, 3786.236683, 3690.499771, 3645.597232 ] }, { "date": "2025-08-01", "close": 3804.710449, "volume": 61759, "typical_volume": 60888.6, "trend": 3625.870199, "fair_value": 3283.853606, "relative_strength": -0.508123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.55586, "energy": 86.073808, "activity_lines": [ 3830.100277, 3796.527424, 3709.680664, 3657.499294 ] }, { "date": "2025-08-08", "close": 3884.704346, "volume": 86790, "typical_volume": 59282.95, "trend": 3633.445231, "fair_value": 3287.851578, "relative_strength": 1.144665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.797493, "energy": 83.37821, "activity_lines": [ 3850.594955, 3817.974747, 3734.58102, 3674.198271 ] }, { "date": "2025-08-15", "close": 3834.708008, "volume": 90193, "typical_volume": 60236.7, "trend": 3637.221004, "fair_value": 3291.295265, "relative_strength": -0.709798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.31291, "energy": 64.151112, "activity_lines": [ 3848.334147, 3826.453103, 3752.804117, 3687.182966 ] }, { "date": "2025-08-22", "close": 3903.702881, "volume": 71524, "typical_volume": 58935.05, "trend": 3643.713151, "fair_value": 3295.312538, "relative_strength": -0.975365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.977165, "energy": 67.553103, "activity_lines": [ 3866.314681, 3845.051643, 3775.870537, 3704.375346 ] }, { "date": "2025-08-29", "close": 3956.69873, "volume": 78394, "typical_volume": 58275.7, "trend": 3650.355632, "fair_value": 3299.797632, "relative_strength": 1.697621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.371502, "energy": 71.687685, "activity_lines": [ 3898.436556, 3870.161448, 3801.128154, 3724.567964 ] }, { "date": "2025-09-05", "close": 3989.696289, "volume": 80593, "typical_volume": 56723.45, "trend": 3660.033179, "fair_value": 3304.273265, "relative_strength": 2.163408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.07659, "energy": 81.199834, "activity_lines": [ 3936.033691, 3897.082923, 3826.474759, 3746.460909 ] }, { "date": "2025-09-12", "close": 4024.193604, "volume": 29922, "typical_volume": 52430.05, "trend": 3670.727336, "fair_value": 3309.43763, "relative_strength": 2.106116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.302201, "energy": 88.649417, "activity_lines": [ 3972.797542, 3925.379728, 3852.34836, 3769.95513 ] }, { "date": "2025-09-19", "close": 4120.186523, "volume": 52278, "typical_volume": 52885.5, "trend": 3686.22098, "fair_value": 3315.620872, "relative_strength": 5.12846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.849278, "energy": 94.202269, "activity_lines": [ 4032.259749, 3966.932702, 3884.731834, 3798.952497 ] }, { "date": "2025-09-26", "close": 4108.1875, "volume": 85825, "typical_volume": 53550.85, "trend": 3703.730908, "fair_value": 3322.127532, "relative_strength": 3.906851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.009683, "energy": 90.8497, "activity_lines": [ 4068.690381, 4000.361621, 3913.21164, 3826.176144 ] }, { "date": "2025-10-03", "close": 4172.182617, "volume": 64675, "typical_volume": 52266.45, "trend": 3728.839746, "fair_value": 3328.919513, "relative_strength": 3.142383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.506424, "energy": 94.002949, "activity_lines": [ 4112.82041, 4040.747039, 3945.113401, 3856.398834 ] }, { "date": "2025-10-10", "close": 4136.685059, "volume": 55612, "typical_volume": 51368.95, "trend": 3753.198592, "fair_value": 3336.00919, "relative_strength": 2.892977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.574052, "energy": 82.309437, "activity_lines": [ 4130.752328, 4069.253942, 3971.083003, 3882.711435 ] }, { "date": "2025-10-17", "close": 4108.687012, "volume": 180256, "typical_volume": 58256.0, "trend": 3774.074601, "fair_value": 3342.595919, "relative_strength": 2.921022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.753093, "energy": 67.085804, "activity_lines": [ 4129.552311, 4086.634388, 3991.918022, 3905.646172 ] }, { "date": "2025-10-24", "close": 7828.634277, "volume": 109894, "typical_volume": 60901.45, "trend": 3919.298796, "fair_value": 3372.778652, "relative_strength": 86.929359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.412226, "energy": 80.784756, "activity_lines": [ 5362.701823, 4776.296471, 4364.951293, 4167.230667 ] }, { "date": "2025-10-31", "close": 4236.677734, "volume": 43356, "typical_volume": 62435.1, "trend": 3950.390145, "fair_value": 3379.285876, "relative_strength": 0.362349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.78186, "energy": 57.080199, "activity_lines": [ 5151.302637, 4740.258705, 4376.239822, 4187.706728 ] }, { "date": "2025-11-07", "close": 4127.686035, "volume": 71633, "typical_volume": 64057.85, "trend": 3977.465177, "fair_value": 3384.867043, "relative_strength": -1.807619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.071633, "energy": 48.887368, "activity_lines": [ 4895.006868, 4678.350177, 4374.744314, 4199.145172 ] }, { "date": "2025-11-14", "close": 4241.677246, "volume": 40309, "typical_volume": 64358.15, "trend": 4005.173787, "fair_value": 3391.643315, "relative_strength": 0.8002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.478922, "energy": 43.027091, "activity_lines": [ 4679.674609, 4634.058465, 4382.194059, 4216.191112 ] }, { "date": "2025-11-21", "close": 4206.179688, "volume": 87709, "typical_volume": 67484.35, "trend": 4029.666154, "fair_value": 3397.987067, "relative_strength": 1.689882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.846559, "energy": 25.015091, "activity_lines": [ 4445.510352, 4578.731179, 4383.780651, 4229.159235 ] }, { "date": "2025-11-28", "close": 4380.166504, "volume": 111654, "typical_volume": 72135.15, "trend": 4057.65848, "fair_value": 3405.827239, "relative_strength": 3.931915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.704801, "energy": 23.008453, "activity_lines": [ 4262.842188, 4551.729022, 4399.971579, 4251.772161 ] }, { "date": "2025-12-05", "close": 4394.665527, "volume": 46821, "typical_volume": 73346.75, "trend": 4085.917472, "fair_value": 3414.458541, "relative_strength": 4.819356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.996425, "energy": 18.627784, "activity_lines": [ 4314.904883, 4522.636142, 4414.749019, 4273.514551 ] }, { "date": "2025-12-12", "close": 4413.164063, "volume": 35975, "typical_volume": 74258.6, "trend": 4111.810262, "fair_value": 3423.720853, "relative_strength": 5.379611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.290126, "energy": 15.109119, "activity_lines": [ 4362.601237, 4491.69794, 4428.698597, 4294.627234 ] }, { "date": "2025-12-19", "close": 4462.660156, "volume": 53202, "typical_volume": 73830.75, "trend": 4139.952816, "fair_value": 3433.041031, "relative_strength": 3.835682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.216788, "energy": 11.585534, "activity_lines": [ 4407.764421, 4465.377548, 4444.793878, 4317.262711 ] }, { "date": "2025-12-26", "close": 4476.65918, "volume": 23670, "typical_volume": 70674.75, "trend": 4166.795638, "fair_value": 3442.297218, "relative_strength": 4.368754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.994826, "energy": 14.637943, "activity_lines": [ 4442.861751, 4435.675613, 4459.089306, 4338.985702 ] }, { "date": "2026-01-02", "close": 4436.162109, "volume": 78781, "typical_volume": 70104.15, "trend": 4191.288729, "fair_value": 3450.813401, "relative_strength": 2.572009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.320731, "energy": 13.391329, "activity_lines": [ 4446.428092, 4391.92017, 4466.709037, 4356.364184 ] }, { "date": "2026-01-09", "close": 4531.155273, "volume": 230614, "typical_volume": 78058.65, "trend": 4217.931771, "fair_value": 3459.583017, "relative_strength": 2.954241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.291207, "energy": 15.258606, "activity_lines": [ 4477.925781, 4427.117525, 4480.511669, 4378.291058 ] }, { "date": "2026-01-16", "close": 4577.151367, "volume": 36105, "typical_volume": 75944.2, "trend": 4246.291317, "fair_value": 3468.788397, "relative_strength": 2.830654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.909339, "energy": 17.029803, "activity_lines": [ 4515.656185, 4465.323668, 4495.707013, 4401.466516 ] }, { "date": "2026-01-23", "close": 4551.15332, "volume": 85477, "typical_volume": 76188.4, "trend": 4273.98422, "fair_value": 3477.417178, "relative_strength": 3.116126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.62895, "energy": 27.112493, "activity_lines": [ 4533.788086, 4490.630797, 4505.471816, 4421.135032 ] }, { "date": "2026-01-30", "close": 4432.162598, "volume": 19501, "typical_volume": 75667.35, "trend": 4295.277848, "fair_value": 3485.018123, "relative_strength": -0.368157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.982523, "energy": 57.045937, "activity_lines": [ 4506.356868, 4488.676411, 4501.230564, 4431.340089 ] }, { "date": "2026-02-06", "close": 4466.660156, "volume": 15208, "typical_volume": 73813.85, "trend": 4317.721395, "fair_value": 3492.929888, "relative_strength": -1.033511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.079078, "energy": 44.196059, "activity_lines": [ 4493.391276, 4488.885529, 4498.332085, 4442.397012 ] }, { "date": "2026-02-13", "close": 4523.5, "volume": 18111, "typical_volume": 70428.15, "trend": 4340.14327, "fair_value": 3501.398198, "relative_strength": -0.548295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.83282, "energy": 32.831564, "activity_lines": [ 4497.339095, 4497.856552, 4499.197049, 4455.673051 ] }, { "date": "2026-02-20", "close": 4644.0, "volume": 29806, "typical_volume": 68684.7, "trend": 4365.815275, "fair_value": 3511.167449, "relative_strength": -0.251462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.639254, "energy": 52.327233, "activity_lines": [ 4541.963932, 4526.39422, 4509.560526, 4475.276711 ] }, { "date": "2026-02-27", "close": 4742.0, "volume": 20849, "typical_volume": 66946.55, "trend": 4397.05826, "fair_value": 3521.170928, "relative_strength": -0.357642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.121922, "energy": 73.892491, "activity_lines": [ 4614.798861, 4568.553054, 4527.010586, 4499.546693 ] }, { "date": "2026-03-06", "close": 4679.0, "volume": 17754, "typical_volume": 58821.45, "trend": 4423.534782, "fair_value": 3531.600156, "relative_strength": 4.020947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.356641, "energy": 76.041868, "activity_lines": [ 4653.910677, 4594.178436, 4535.578195, 4517.736483 ] }, { "date": "2026-03-13", "close": 4595.5, "volume": 8760, "typical_volume": 53764.75, "trend": 4448.894515, "fair_value": 3542.298097, "relative_strength": 2.160178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.835668, "energy": 71.535383, "activity_lines": [ 4648.733333, 4600.943075, 4533.477646, 4528.831013 ] }, { "date": "2026-03-20", "close": 4426.0, "volume": 16577, "typical_volume": 52425.8, "trend": 4466.304419, "fair_value": 3551.970362, "relative_strength": 1.599867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.947819, "energy": 26.043081, "activity_lines": [ 4578.466667, 4573.99248, 4530.630118, 4527.353948 ] }, { "date": "2026-03-27", "close": 4447.5, "volume": 182223, "typical_volume": 57955.3, "trend": 4482.664461, "fair_value": 3560.976475, "relative_strength": 1.389647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.049816, "energy": 12.108436, "activity_lines": [ 4521.866667, 4552.862891, 4528.928674, 4526.140759 ] }, { "date": "2026-04-03", "close": 4594.5, "volume": 39706, "typical_volume": 57925.15, "trend": 4502.824585, "fair_value": 3570.912084, "relative_strength": -0.096435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.0111, "energy": 21.964187, "activity_lines": [ 4527.366667, 4560.817871, 4539.704306, 4533.355955 ] }, { "date": "2026-04-10", "close": 4644.5, "volume": 45056, "typical_volume": 55792.5, "trend": 4523.501465, "fair_value": 3580.594853, "relative_strength": -0.668265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.564563, "energy": 21.94763, "activity_lines": [ 4559.366667, 4577.075639, 4553.561735, 4542.496305 ] }, { "date": "2026-04-17", "close": 4748.5, "volume": 17656, "typical_volume": 51092.6, "trend": 4544.445247, "fair_value": 3591.030773, "relative_strength": 0.772059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.195824, "energy": 42.285892, "activity_lines": [ 4628.333333, 4608.381818, 4575.236686, 4557.012339 ] }, { "date": "2026-04-24", "close": 4711.0, "volume": 12230, "typical_volume": 49363.05, "trend": 4564.538997, "fair_value": 3601.501775, "relative_strength": 2.570415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.009619, "energy": 62.322282, "activity_lines": [ 4674.6, 4627.745455, 4591.58624, 4567.757807 ] }, { "date": "2026-05-01", "close": 4737.0, "volume": 14290, "typical_volume": 48278.8, "trend": 4583.366243, "fair_value": 3612.168269, "relative_strength": 3.085174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.908872, "energy": 59.165212, "activity_lines": [ 4710.533333, 4648.427273, 4608.905629, 4578.884324 ] }, { "date": "2026-05-08", "close": 4694.5, "volume": 26284, "typical_volume": 46932.9, "trend": 4601.960075, "fair_value": 3622.562328, "relative_strength": 3.268391, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.086723, "energy": 57.437227, "activity_lines": [ 4713.0, 4659.690909, 4620.635324, 4586.054243 ] }, { "date": "2026-05-15", "close": 4740.5, "volume": 54013, "typical_volume": 48450.05, "trend": 4623.020508, "fair_value": 3633.244851, "relative_strength": 4.456751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.996512, "energy": 54.855181, "activity_lines": [ 4724.133333, 4680.181818, 4635.641971, 4594.992303 ] }, { "date": "2026-05-22", "close": 4798.5, "volume": 59219, "typical_volume": 47471.95, "trend": 4522.016032, "fair_value": 3644.705961, "relative_strength": 2.805177, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.995227, "energy": 66.656151, "activity_lines": [ 4748.2, 4710.1, 4654.916044, 4606.313561 ] }, { "date": "2026-05-29", "close": 4805.0, "volume": 8687, "typical_volume": 36375.6, "trend": 4540.960107, "fair_value": 3656.11905, "relative_strength": 3.316161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.629243, "energy": 64.211834, "activity_lines": [ 4771.1, 4737.509091, 4673.083745, 4624.570591 ] }, { "date": "2026-06-05", "close": 4813.0, "volume": 8942, "typical_volume": 35017.45, "trend": 4563.803906, "fair_value": 3667.605843, "relative_strength": 3.69675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.123825, "energy": 69.653666, "activity_lines": [ 4790.4, 4759.481818, 4690.709328, 4642.121552 ] }, { "date": "2026-06-12", "close": 4846.0, "volume": 8283, "typical_volume": 31157.75, "trend": 4583.947998, "fair_value": 3679.297769, "relative_strength": 3.19251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.205836, "energy": 74.469478, "activity_lines": [ 4815.633333, 4780.809091, 4710.354681, 4660.327751 ] }, { "date": "2026-06-19", "close": 4826.0, "volume": 16481, "typical_volume": 31006.75, "trend": 4604.608675, "fair_value": 3691.265076, "relative_strength": 3.659267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.244823, "energy": 75.340226, "activity_lines": [ 4824.1, 4793.927273, 4726.691239, 4675.944009 ] }, { "date": "2026-06-26", "close": 4850.5, "volume": 5770, "typical_volume": 30534.85, "trend": 4620.286458, "fair_value": 3702.793662, "relative_strength": 2.580541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.744798, "energy": 78.189718, "activity_lines": [ 4835.033333, 4808.2, 4743.485714, 4691.807966 ] }, { "date": "2026-07-03", "close": 4819.5, "volume": 8152, "typical_volume": 30036.9, "trend": 4634.447607, "fair_value": 3714.597586, "relative_strength": 0.201365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.903228, "energy": 71.068878, "activity_lines": [ 4832.166667, 4814.981818, 4755.5, 4704.660452 ] }, { "date": "2026-07-10", "close": 4834.0, "volume": 56715, "typical_volume": 31382.35, "trend": 4648.475472, "fair_value": 3726.327898, "relative_strength": 2.084503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.564158, "energy": 55.828139, "activity_lines": [ 4833.166667, 4822.427273, 4767.485714, 4717.5348 ] }, { "date": "2026-07-17", "close": 4893.5, "volume": 13604, "typical_volume": 31020.1, "trend": 4662.8368, "fair_value": 3737.840645, "relative_strength": 2.190473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.058191, "energy": 61.489751, "activity_lines": [ 4852.6, 4838.927273, 4784.233333, 4733.342834 ] }, { "date": "2026-07-24", "close": 4912.5, "volume": 16327, "typical_volume": 30948.75, "trend": 4677.364827, "fair_value": 3749.407923, "relative_strength": 1.148345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.533542, "energy": 62.863698, "activity_lines": [ 4875.2, 4855.263636, 4802.069048, 4749.450138 ] }, { "date": "2026-07-31", "close": 4888.5, "volume": 16732, "typical_volume": 31347.35, "trend": 4692.442757, "fair_value": 3761.160882, "relative_strength": -0.695115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.641747, "energy": 59.57356, "activity_lines": [ 4884.033333, 4864.109091, 4816.507143, 4763.071762 ] }, { "date": "2026-08-07", "close": 5018.5, "volume": 39534, "typical_volume": 32495.2, "trend": 4708.687581, "fair_value": 3773.943492, "relative_strength": 1.49371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.888802, "energy": 86.222511, "activity_lines": [ 4933.666667, 4894.954545, 4841.930952, 4784.107713 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }