{ "ticker": { "uuid": "92b7b66e-6aa1-4587-ab29-ef7a5ad66d3c", "symbol": "RISHABH", "name": "Rishabh Instruments Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.464, "architecture_energy": 54.064, "architecture_maturity": 77.201, "architecture_confidence": 83.493, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 53.58, "upward_expansion": 82.2, "deceleration": 67.31, "rotation_down": 25.9, "downward_expansion": 8.86 }, "activity_lines": [ 631.54364, 622.886592, 579.922943, 539.985427 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 639.200012, "trend_reference": 489.245018, "distance_from_trend": 0.306503, "trend_direction": "Improving", "fair_value": 413.751121, "distance_from_fair_value": 0.54489, "fair_value_direction": "Improving", "relative_strength": 41.440689, "relative_strength_direction": "Weakening", "price_momentum": 0.463873, "excess_performance": 0.507582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.306503, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161996, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.54489, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.220331, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.414407, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017008, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.463873, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.625047, "read": "Demand-led" } ], "volume": { "latest": 593139, "relative_activity": 0.708992, "balance": 2.625047, "dry_up": 0.971353, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.088149, "annualized_volatility": 0.42591, "from_high_reference": -0.074439, "from_low_reference": 1.267873 }, "levels": { "trend_reference": 489.245018, "fair_value_reference": 413.751121, "structural_low": 345.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.067885, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.05515, "regime_survival": 0.714286, "best_return": 0.453417, "worst_return": -0.043897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.293812, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.277725, "regime_survival": 0.333333, "best_return": 0.432267, "worst_return": -0.060332, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.293655, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.262908, "regime_survival": 0.0, "best_return": 0.293655, "worst_return": 0.293655, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.134417, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.141816, "regime_survival": 1.0, "best_return": 1.134417, "worst_return": 1.134417, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.052966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.047653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.042535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.037494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.443629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.091713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.070835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.143041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.179976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.120407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.354524, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 447.600006, "volume": 11735279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 453.700012, "volume": 1640635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 503.350006, "volume": 3837093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 532.599976, "volume": 2788333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 518.549988, "volume": 1234014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 509.899994, "volume": 611848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 473.100006, "volume": 910076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 469.450012, "volume": 483001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 483.350006, "volume": 309749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 509.899994, "volume": 655886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 516.049988, "volume": 760478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 528.200012, "volume": 913478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 499.399994, "volume": 900596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 557.849976, "volume": 1513820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 553.799988, "volume": 1597855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 582.849976, "volume": 1709754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 571.799988, "volume": 555534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 581.700012, "volume": 684098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 576.450012, "volume": 450006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 582.099976, "volume": 835967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 613.150024, "volume": 1082006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 608.049988, "volume": 428057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 529.950012, "volume": 1727279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 518.950012, "volume": 291497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 489.850006, "volume": 502055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 467.200012, "volume": 734594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 449.950012, "volume": 1371859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 428.899994, "volume": 767509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 442.25, "volume": 856090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 461.299988, "volume": 625132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 455.25, "volume": 329209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 429.75, "volume": 277564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 465.75, "volume": 1087683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 464.5, "volume": 741102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 487.0, "volume": 1111999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 490.399994, "volume": 688314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 463.100006, "volume": 344468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 422.850006, "volume": 839994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 436.049988, "volume": 449274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 423.100006, "volume": 436379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 436.149994, "volume": 733679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 449.049988, "volume": 756164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 448.149994, "volume": 438442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 445.649994, "volume": 345740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 427.899994, "volume": 142753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 426.799988, "volume": 485801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 422.149994, "volume": 302657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 418.899994, "volume": 546158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 376.600006, "volume": 746486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 377.799988, "volume": 556965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 371.600006, "volume": 377009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 374.649994, "volume": 276099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 370.350006, "volume": 260388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 354.450012, "volume": 325175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 380.600006, "volume": 984998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 378.149994, "volume": 538372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 372.75, "volume": 178821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 363.149994, "volume": 137631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 337.549988, "volume": 217542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 356.200012, "volume": 148707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 339.399994, "volume": 167724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 332.549988, "volume": 126234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 324.950012, "volume": 93280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 373.299988, "volume": 463516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 362.450012, "volume": 409003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 368.549988, "volume": 185042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 335.049988, "volume": 142764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 333.75, "volume": 101376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 341.450012, "volume": 126953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 316.600006, "volume": 126481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 307.649994, "volume": 152518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 298.5, "volume": 189235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 292.399994, "volume": 141524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 307.100006, "volume": 135184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 249.850006, "volume": 249186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 228.899994, "volume": 375267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 209.949997, "volume": 235917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 229.199997, "volume": 356543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 206.699997, "volume": 268364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 228.449997, "volume": 387148, "typical_volume": 221662.95, "trend": 321.539999, "fair_value": 423.429374, "relative_strength": -37.523106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.639258, "energy": 84.9554, "activity_lines": [ 220.36333, 237.835453, 273.421189, 295.101074 ] }, { "date": "2025-03-28", "close": 215.350006, "volume": 1257761, "typical_volume": 276164.8, "trend": 316.331666, "fair_value": 420.860492, "relative_strength": -40.753785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.785381, "energy": 64.483864, "activity_lines": [ 218.6, 230.468181, 265.42238, 288.250107 ] }, { "date": "2025-04-04", "close": 228.830002, "volume": 322025, "typical_volume": 285954.35, "trend": 311.471, "fair_value": 418.518657, "relative_strength": -34.499391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.523368, "energy": 57.393067, "activity_lines": [ 222.233334, 227.23, 259.298095, 282.604838 ] }, { "date": "2025-04-11", "close": 222.960007, "volume": 118182, "typical_volume": 287199.45, "trend": 306.558, "fair_value": 416.162529, "relative_strength": -35.112588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.146164, "energy": 50.974123, "activity_lines": [ 222.651337, 224.191274, 253.108667, 276.894452 ] }, { "date": "2025-04-18", "close": 240.820007, "volume": 90187, "typical_volume": 268533.0, "trend": 302.770333, "fair_value": 414.075118, "relative_strength": -32.113787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.149922, "energy": 40.392531, "activity_lines": [ 229.438672, 225.662366, 249.105858, 272.653291 ] }, { "date": "2025-04-25", "close": 264.910004, "volume": 752595, "typical_volume": 285712.6, "trend": 298.913999, "fair_value": 412.320234, "relative_strength": -24.959568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.739747, "energy": 25.216347, "activity_lines": [ 241.981339, 232.718548, 248.028192, 270.210689 ] }, { "date": "2025-05-02", "close": 255.0, "volume": 119381, "typical_volume": 282429.55, "trend": 294.809, "fair_value": 410.490929, "relative_strength": -27.71374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.962509, "energy": 21.363505, "activity_lines": [ 248.790004, 237.699094, 246.471192, 267.377528 ] }, { "date": "2025-05-09", "close": 240.550003, "volume": 153836, "typical_volume": 282983.15, "trend": 290.402333, "fair_value": 408.537585, "relative_strength": -29.722924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.060415, "energy": 20.667713, "activity_lines": [ 248.13867, 239.577821, 244.078716, 263.876947 ] }, { "date": "2025-05-16", "close": 283.299988, "volume": 313084, "typical_volume": 293568.55, "trend": 287.740666, "fair_value": 407.114431, "relative_strength": -19.438965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.141049, "energy": 14.1059, "activity_lines": [ 260.955998, 248.67291, 246.207667, 263.418731 ] }, { "date": "2025-05-23", "close": 291.25, "volume": 254892, "typical_volume": 299965.5, "trend": 286.197333, "fair_value": 405.812583, "relative_strength": -15.647234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.740599, "energy": 19.935484, "activity_lines": [ 272.400664, 258.229819, 249.334, 263.64514 ] }, { "date": "2025-05-30", "close": 296.649994, "volume": 334929, "typical_volume": 310387.9, "trend": 284.212333, "fair_value": 404.599666, "relative_strength": -12.910015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.373844, "energy": 25.954614, "activity_lines": [ 282.283329, 267.231272, 253.213666, 264.319505 ] }, { "date": "2025-06-06", "close": 296.799988, "volume": 186039, "typical_volume": 312063.95, "trend": 282.792332, "fair_value": 403.415054, "relative_strength": -12.911568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.362289, "energy": 48.315683, "activity_lines": [ 290.099993, 275.019997, 257.202618, 265.131612 ] }, { "date": "2025-06-13", "close": 297.399994, "volume": 297192, "typical_volume": 317461.8, "trend": 281.620666, "fair_value": 402.262716, "relative_strength": -10.977815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.4418, "energy": 50.638906, "activity_lines": [ 295.329993, 281.436905, 261.300379, 266.074042 ] }, { "date": "2025-06-20", "close": 284.600006, "volume": 127524, "typical_volume": 316761.8, "trend": 280.275666, "fair_value": 400.997526, "relative_strength": -15.274111, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.268767, "energy": 36.082266, "activity_lines": [ 292.503331, 284.279815, 264.184332, 266.266257 ] }, { "date": "2025-06-27", "close": 281.700012, "volume": 312742, "typical_volume": 325639.7, "trend": 277.222333, "fair_value": 399.728403, "relative_strength": -16.934775, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.992159, "energy": 26.521981, "activity_lines": [ 288.623336, 285.474727, 266.829238, 266.358151 ] }, { "date": "2025-07-04", "close": 284.75, "volume": 345801, "typical_volume": 330470.45, "trend": 274.632333, "fair_value": 398.518104, "relative_strength": -14.552922, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.829909, "energy": 16.887991, "activity_lines": [ 286.396669, 286.480909, 269.885571, 266.843806 ] }, { "date": "2025-07-11", "close": 296.049988, "volume": 373372, "typical_volume": 330375.7, "trend": 272.215666, "fair_value": 397.450728, "relative_strength": -9.206959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.25049, "energy": 17.052264, "activity_lines": [ 288.729999, 289.180907, 273.851904, 268.225591 ] }, { "date": "2025-07-18", "close": 299.850006, "volume": 188664, "typical_volume": 328013.05, "trend": 271.042333, "fair_value": 396.444535, "relative_strength": -6.620625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.056391, "energy": 23.578649, "activity_lines": [ 292.380001, 291.825454, 277.86038, 270.008451 ] }, { "date": "2025-07-25", "close": 284.950012, "volume": 130687, "typical_volume": 316720.25, "trend": 269.415667, "fair_value": 395.306836, "relative_strength": -10.022692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.698737, "energy": 31.119531, "activity_lines": [ 290.900004, 290.682729, 280.021715, 270.905721 ] }, { "date": "2025-08-01", "close": 286.049988, "volume": 151841, "typical_volume": 310894.1, "trend": 267.569, "fair_value": 394.203231, "relative_strength": -7.921833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.393716, "energy": 29.596331, "activity_lines": [ 289.763332, 289.71, 282.022333, 271.978903 ] }, { "date": "2025-08-08", "close": 292.100006, "volume": 138841, "typical_volume": 298478.75, "trend": 266.752333, "fair_value": 393.182199, "relative_strength": -4.438711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.221425, "energy": 28.80794, "activity_lines": [ 290.353335, 289.931819, 284.221286, 273.561548 ] }, { "date": "2025-08-15", "close": 357.799988, "volume": 3024776, "typical_volume": 386829.5, "trend": 268.424, "fair_value": 392.83188, "relative_strength": 15.927201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.181487, "energy": 67.595697, "activity_lines": [ 312.353331, 302.181817, 292.374285, 279.435591 ] }, { "date": "2025-08-22", "close": 429.399994, "volume": 9333250, "typical_volume": 837390.75, "trend": 272.787333, "fair_value": 393.190391, "relative_strength": 37.358421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.440239, "energy": 91.719573, "activity_lines": [ 354.103329, 326.340907, 306.667998, 289.821139 ] }, { "date": "2025-08-29", "close": 415.75, "volume": 935775, "typical_volume": 878270.4, "trend": 276.899, "fair_value": 393.409416, "relative_strength": 34.931477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.975373, "energy": 94.529473, "activity_lines": [ 382.666663, 345.61818, 318.706617, 299.044537 ] }, { "date": "2025-09-05", "close": 476.149994, "volume": 3053188, "typical_volume": 1026420.45, "trend": 282.533999, "fair_value": 394.204999, "relative_strength": 51.608169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.244905, "energy": 97.323841, "activity_lines": [ 422.643329, 373.492724, 335.579569, 311.899439 ] }, { "date": "2025-09-12", "close": 427.049988, "volume": 502584, "typical_volume": 1013919.9, "trend": 288.440665, "fair_value": 394.517808, "relative_strength": 33.46997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294788, "energy": 88.443743, "activity_lines": [ 433.579993, 388.904541, 346.655711, 321.223052 ] }, { "date": "2025-09-19", "close": 414.0, "volume": 99132, "typical_volume": 1012907.45, "trend": 294.610665, "fair_value": 394.701602, "relative_strength": 27.800763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.473656, "energy": 84.050504, "activity_lines": [ 431.169995, 399.356359, 355.716902, 329.323654 ] }, { "date": "2025-09-26", "close": 397.5, "volume": 264152, "typical_volume": 1018423.25, "trend": 300.862332, "fair_value": 394.727756, "relative_strength": 25.754019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758007, "energy": 61.522395, "activity_lines": [ 419.51333, 404.663633, 362.449521, 335.961675 ] }, { "date": "2025-10-03", "close": 412.950012, "volume": 125750, "typical_volume": 1009056.55, "trend": 306.987333, "fair_value": 394.89648, "relative_strength": 29.099837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.95367, "energy": 50.517929, "activity_lines": [ 415.133335, 411.004544, 369.906189, 343.193139 ] }, { "date": "2025-10-10", "close": 390.350006, "volume": 165559, "typical_volume": 1004589.9, "trend": 313.109, "fair_value": 394.85477, "relative_strength": 20.055878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.404462, "energy": 36.137974, "activity_lines": [ 403.406671, 410.909091, 374.593095, 348.571376 ] }, { "date": "2025-10-17", "close": 382.649994, "volume": 200427, "typical_volume": 997864.8, "trend": 318.249, "fair_value": 394.743817, "relative_strength": 15.697422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.108345, "energy": 27.118852, "activity_lines": [ 394.833335, 407.517272, 378.074761, 353.057891 ] }, { "date": "2025-10-24", "close": 382.700012, "volume": 77482, "typical_volume": 992436.95, "trend": 323.827333, "fair_value": 394.635314, "relative_strength": 15.178948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.491306, "energy": 22.693855, "activity_lines": [ 389.236672, 402.488184, 381.151667, 357.216021 ] }, { "date": "2025-10-31", "close": 409.700012, "volume": 186988, "typical_volume": 986926.75, "trend": 329.856333, "fair_value": 394.769821, "relative_strength": 23.420758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.684801, "energy": 22.497053, "activity_lines": [ 394.726674, 401.915459, 386.390954, 362.756194 ] }, { "date": "2025-11-07", "close": 372.649994, "volume": 108488, "typical_volume": 985974.95, "trend": 334.846, "fair_value": 394.57407, "relative_strength": 13.176528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.174949, "energy": 17.174299, "activity_lines": [ 387.053337, 394.964549, 387.566906, 365.517075 ] }, { "date": "2025-11-14", "close": 396.75, "volume": 207995, "typical_volume": 980737.6, "trend": 340.043666, "fair_value": 394.593157, "relative_strength": 18.344983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.589683, "energy": 18.846624, "activity_lines": [ 390.100002, 393.179094, 390.61881, 369.510882 ] }, { "date": "2025-11-21", "close": 419.799988, "volume": 395659, "typical_volume": 983230.5, "trend": 345.206666, "fair_value": 394.812347, "relative_strength": 23.998111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.000862, "energy": 31.333809, "activity_lines": [ 400.403331, 397.028182, 395.318095, 374.656451 ] }, { "date": "2025-11-28", "close": 426.149994, "volume": 114363, "typical_volume": 970280.05, "trend": 350.911665, "fair_value": 395.082499, "relative_strength": 25.079178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.946254, "energy": 33.840552, "activity_lines": [ 410.346661, 402.163635, 399.979047, 379.878601 ] }, { "date": "2025-12-05", "close": 409.399994, "volume": 189593, "typical_volume": 970326.5, "trend": 356.539998, "fair_value": 395.204871, "relative_strength": 20.070475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.58638, "energy": 38.401423, "activity_lines": [ 411.809994, 404.032725, 402.425237, 383.652042 ] }, { "date": "2025-12-12", "close": 400.649994, "volume": 242668, "typical_volume": 975925.55, "trend": 360.451665, "fair_value": 395.251016, "relative_strength": 18.046049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.474097, "energy": 37.798718, "activity_lines": [ 410.37666, 404.094542, 403.516427, 386.497848 ] }, { "date": "2025-12-19", "close": 380.399994, "volume": 137814, "typical_volume": 975224.2, "trend": 363.423332, "fair_value": 395.126217, "relative_strength": 12.353527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.824774, "energy": 14.658231, "activity_lines": [ 400.32666, 400.698177, 402.128093, 387.784837 ] }, { "date": "2025-12-26", "close": 389.399994, "volume": 122187, "typical_volume": 974391.5, "trend": 366.514998, "fair_value": 395.078499, "relative_strength": 14.518208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.86492, "energy": 10.322042, "activity_lines": [ 394.366661, 399.119086, 401.147616, 389.460751 ] }, { "date": "2026-01-02", "close": 434.200012, "volume": 327881, "typical_volume": 839546.75, "trend": 371.094999, "fair_value": 395.401817, "relative_strength": 25.884702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.506794, "energy": 19.638222, "activity_lines": [ 405.366667, 405.562725, 403.970475, 393.827526 ] }, { "date": "2026-01-09", "close": 369.200012, "volume": 296965, "typical_volume": 387732.5, "trend": 373.488333, "fair_value": 395.187048, "relative_strength": 9.589989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.003662, "energy": 4.646977, "activity_lines": [ 394.163338, 399.251818, 400.239048, 393.705268 ] }, { "date": "2026-01-16", "close": 360.799988, "volume": 133080, "typical_volume": 347597.75, "trend": 376.028333, "fair_value": 394.907479, "relative_strength": 6.927795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.540774, "energy": 8.94809, "activity_lines": [ 382.84, 392.149998, 395.994285, 392.886666 ] }, { "date": "2026-01-23", "close": 333.700012, "volume": 147846, "typical_volume": 202330.65, "trend": 377.761666, "fair_value": 394.41387, "relative_strength": 1.386954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.849726, "energy": 41.213234, "activity_lines": [ 365.140004, 380.336365, 389.430238, 390.155806 ] }, { "date": "2026-01-30", "close": 370.049988, "volume": 348786, "typical_volume": 194640.75, "trend": 380.604999, "fair_value": 394.218959, "relative_strength": 10.870128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.970413, "energy": 41.669347, "activity_lines": [ 362.669999, 376.278181, 387.006428, 389.658279 ] }, { "date": "2026-02-06", "close": 436.649994, "volume": 1022986, "typical_volume": 240833.45, "trend": 385.291666, "fair_value": 394.555713, "relative_strength": 28.184135, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.187633, "energy": 10.755324, "activity_lines": [ 383.689996, 385.233635, 391.196903, 393.274085 ] }, { "date": "2026-02-13", "close": 436.850006, "volume": 755186, "typical_volume": 265385.15, "trend": 389.858332, "fair_value": 394.888739, "relative_strength": 28.200578, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.178407, "energy": 18.578496, "activity_lines": [ 404.613332, 394.034545, 395.29857, 396.600429 ] }, { "date": "2026-02-20", "close": 434.899994, "volume": 699939, "typical_volume": 294094.6, "trend": 394.856665, "fair_value": 395.201327, "relative_strength": 25.86806, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.880294, "energy": 34.317602, "activity_lines": [ 420.376664, 401.981817, 399.027141, 399.506343 ] }, { "date": "2026-02-27", "close": 417.649994, "volume": 229917, "typical_volume": 297312.5, "trend": 399.243332, "fair_value": 395.375348, "relative_strength": 21.532608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.051758, "energy": 39.273077, "activity_lines": [ 425.449996, 406.169998, 401.008331, 400.97688 ] }, { "date": "2026-03-06", "close": 384.700012, "volume": 151183, "typical_volume": 294850.3, "trend": 402.329999, "fair_value": 395.29323, "relative_strength": 14.380637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.151805, "energy": 18.028262, "activity_lines": [ 413.943335, 403.69, 399.721428, 400.038602 ] }, { "date": "2026-03-13", "close": 390.850006, "volume": 220439, "typical_volume": 301998.15, "trend": 403.431666, "fair_value": 395.259312, "relative_strength": 21.432056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.318301, "energy": 3.131363, "activity_lines": [ 403.510004, 402.413637, 399.010476, 399.297957 ] }, { "date": "2026-03-20", "close": 387.649994, "volume": 198258, "typical_volume": 302561.65, "trend": 402.039999, "fair_value": 395.201666, "relative_strength": 19.473844, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.29698, "energy": 17.715825, "activity_lines": [ 395.063334, 401.343636, 397.955952, 398.279784 ] }, { "date": "2026-03-27", "close": 372.450012, "volume": 137702, "typical_volume": 304022.35, "trend": 400.596666, "fair_value": 395.030601, "relative_strength": 15.14238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.538791, "energy": 26.676877, "activity_lines": [ 384.830005, 397.174548, 395.55881, 396.370753 ] }, { "date": "2026-04-03", "close": 387.700012, "volume": 185610, "typical_volume": 302903.1, "trend": 397.648334, "fair_value": 394.975895, "relative_strength": 19.273446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.05423, "energy": 23.127489, "activity_lines": [ 383.843341, 395.566368, 394.615002, 395.538711 ] }, { "date": "2026-04-10", "close": 440.399994, "volume": 682337, "typical_volume": 317237.0, "trend": 398.093334, "fair_value": 395.312369, "relative_strength": 26.499149, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.241633, "energy": 15.570498, "activity_lines": [ 402.420003, 402.558185, 398.733335, 398.296882 ] }, { "date": "2026-04-17", "close": 463.75, "volume": 588479, "typical_volume": 340942.8, "trend": 399.751667, "fair_value": 395.815587, "relative_strength": 30.004047, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.716492, "energy": 43.88822, "activity_lines": [ 425.066669, 412.516366, 404.977382, 402.532796 ] }, { "date": "2026-04-24", "close": 489.450012, "volume": 1478853, "typical_volume": 405405.8, "trend": 402.816668, "fair_value": 396.49905, "relative_strength": 38.108898, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.826281, "energy": 63.377231, "activity_lines": [ 451.420005, 426.65455, 413.490003, 408.319786 ] }, { "date": "2026-05-01", "close": 471.899994, "volume": 392550, "typical_volume": 412899.9, "trend": 404.781667, "fair_value": 397.045434, "relative_strength": 31.042278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.097191, "energy": 68.235513, "activity_lines": [ 465.136668, 436.645457, 419.950002, 412.776775 ] }, { "date": "2026-05-08", "close": 527.150024, "volume": 692529, "typical_volume": 440635.65, "trend": 409.341668, "fair_value": 397.981438, "relative_strength": 43.141478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.450153, "energy": 81.274187, "activity_lines": [ 490.640008, 456.009097, 431.332623, 420.671508 ] }, { "date": "2026-05-15", "close": 478.899994, "volume": 733459, "typical_volume": 471199.25, "trend": 412.550001, "fair_value": 398.559428, "relative_strength": 31.486655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270322, "energy": 71.152762, "activity_lines": [ 490.763338, 464.609095, 437.421194, 425.159142 ] }, { "date": "2026-05-22", "close": 517.400024, "volume": 3591295, "typical_volume": 634369.95, "trend": 417.040001, "fair_value": 399.402269, "relative_strength": 39.840976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.974204, "energy": 68.612529, "activity_lines": [ 501.153345, 478.496372, 446.750243, 431.923659 ] }, { "date": "2026-05-29", "close": 529.650024, "volume": 1798459, "typical_volume": 709444.65, "trend": 421.038335, "fair_value": 400.319507, "relative_strength": 42.350808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.597302, "energy": 64.716159, "activity_lines": [ 512.050016, 492.310011, 456.849769, 439.188822 ] }, { "date": "2026-06-05", "close": 512.450012, "volume": 77765, "typical_volume": 706678.9, "trend": 425.698336, "fair_value": 401.103636, "relative_strength": 37.116357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.413689, "energy": 47.389196, "activity_lines": [ 514.533349, 500.414557, 464.547151, 445.08635 ] }, { "date": "2026-06-12", "close": 556.450012, "volume": 185867, "typical_volume": 708579.95, "trend": 431.021669, "fair_value": 402.18243, "relative_strength": 45.261917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.385618, "energy": 60.210991, "activity_lines": [ 528.980015, 513.973649, 475.712866, 453.521942 ] }, { "date": "2026-06-19", "close": 576.81958, "volume": 140658, "typical_volume": 698173.55, "trend": 436.255656, "fair_value": 403.386825, "relative_strength": 45.936685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.886017, "energy": 69.808769, "activity_lines": [ 548.263204, 528.168116, 487.757825, 462.928259 ] }, { "date": "2026-06-26", "close": 565.605164, "volume": 0, "typical_volume": 647024.25, "trend": 440.904162, "fair_value": 404.497909, "relative_strength": 40.784164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.236293, "energy": 69.683164, "activity_lines": [ 557.280282, 537.843243, 497.750128, 471.273388 ] }, { "date": "2026-07-03", "close": 647.39563, "volume": 608943, "typical_volume": 639712.1, "trend": 448.837349, "fair_value": 406.150274, "relative_strength": 56.917206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.938029, "energy": 84.492543, "activity_lines": [ 590.347172, 560.537451, 514.917927, 484.595418 ] }, { "date": "2026-07-10", "close": 660.005554, "volume": 2186871, "typical_volume": 714058.7, "trend": 457.482535, "fair_value": 407.865513, "relative_strength": 57.633207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.60573, "energy": 89.202058, "activity_lines": [ 619.767664, 582.652634, 532.284072, 498.219173 ] }, { "date": "2026-07-17", "close": 654.024536, "volume": 909070, "typical_volume": 748016.35, "trend": 466.603353, "fair_value": 409.517587, "relative_strength": 52.860146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.791744, "energy": 87.726806, "activity_lines": [ 637.357446, 600.260259, 548.008666, 510.899303 ] }, { "date": "2026-07-24", "close": 622.299988, "volume": 1331367, "typical_volume": 807025.55, "trend": 474.366686, "fair_value": 410.936136, "relative_strength": 46.556319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868023, "energy": 79.777453, "activity_lines": [ 637.867411, 609.792974, 559.586281, 520.944247 ] }, { "date": "2026-07-31", "close": 610.549988, "volume": 416937, "typical_volume": 816850.45, "trend": 480.245018, "fair_value": 412.258082, "relative_strength": 38.163562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.853041, "energy": 58.030433, "activity_lines": [ 631.428683, 614.582053, 568.91342, 529.730266 ] }, { "date": "2026-08-07", "close": 639.200012, "volume": 593139, "typical_volume": 836594.5, "trend": 489.245018, "fair_value": 413.751121, "relative_strength": 41.440689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.463746, "energy": 54.064125, "activity_lines": [ 631.54364, 622.886592, 579.922943, 539.985427 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }