{ "ticker": { "uuid": "92c8e431-b619-43bf-9878-1f6d99f07bad", "symbol": "00709", "name": "Fubon FTSE Developed Europe ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.195, "architecture_energy": 77.42, "architecture_maturity": 21.665, "architecture_confidence": 60.177, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.85, "rotation_up": 79.99, "upward_expansion": 94.36, "deceleration": 41.81, "rotation_down": 11.29, "downward_expansion": 16.36 }, "activity_lines": [ 41.020667, 40.482727, 39.648571, 39.162043 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.450001, "trend_reference": 38.709, "distance_from_trend": 0.07081, "trend_direction": "Improving", "fair_value": 31.637949, "distance_from_fair_value": 0.310136, "fair_value_direction": "Improving", "relative_strength": -17.497723, "relative_strength_direction": "Improving", "price_momentum": 0.071613, "excess_performance": -0.307699, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07081, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310136, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058652, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174977, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.100257, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071613, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.081419, "read": "Demand-led" } ], "volume": { "latest": 704238, "relative_activity": 1.772867, "balance": 1.081419, "dry_up": 1.042452, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.024942, "annualized_volatility": 0.137027, "from_high_reference": -0.002407, "from_low_reference": 0.337097 }, "levels": { "trend_reference": 38.709, "fair_value_reference": 31.637949, "structural_low": 35.27, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.007569, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.008313, "regime_survival": 0.764706, "best_return": 0.074339, "worst_return": -0.040165, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.016766, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.069002, "regime_survival": 0.538462, "best_return": 0.174617, "worst_return": -0.078326, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.038507, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.070256, "regime_survival": 0.571429, "best_return": 0.133615, "worst_return": -0.066723, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.116584, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.127947, "regime_survival": 0.25, "best_return": 0.171053, "worst_return": -0.105749, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.028708, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.023901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-08-09", "tenure": "Extended", "return": 0.111616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.01719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.002332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.017479, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.024864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.029747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.034774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.03681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.016817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-20", "tenure": "Extended", "return": 0.097305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.082574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.054171, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 26.059999, "volume": 112480, "typical_volume": 215303.1, "trend": 24.767667, "fair_value": 22.55391, "relative_strength": 1.285873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493532, "energy": 81.454386, "activity_lines": [ 26.206666, 25.88509, 25.540143, 25.214193 ] }, { "date": "2023-08-11", "close": 26.5, "volume": 132072, "typical_volume": 211349.25, "trend": 24.881333, "fair_value": 22.597628, "relative_strength": 4.299072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.72909, "energy": 81.433451, "activity_lines": [ 26.363333, 26.049636, 25.658619, 25.325957 ] }, { "date": "2023-08-18", "close": 25.65, "volume": 183100, "typical_volume": 207652.35, "trend": 24.940667, "fair_value": 22.636731, "relative_strength": 2.13618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.522058, "energy": 50.652354, "activity_lines": [ 26.14, 26.024363, 25.682571, 25.375548 ] }, { "date": "2023-08-25", "close": 25.57, "volume": 101100, "typical_volume": 207295.6, "trend": 24.993, "fair_value": 22.675128, "relative_strength": 1.002033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.498606, "energy": 31.422766, "activity_lines": [ 25.914, 25.97, 25.692714, 25.41615 ] }, { "date": "2023-09-01", "close": 26.129999, "volume": 201517, "typical_volume": 207584.4, "trend": 25.071, "fair_value": 22.71359, "relative_strength": 1.977543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.036777, "energy": 30.15667, "activity_lines": [ 25.929333, 26.01509, 25.751952, 25.489505 ] }, { "date": "2023-09-08", "close": 25.5, "volume": 132150, "typical_volume": 192986.4, "trend": 25.126333, "fair_value": 22.748782, "relative_strength": -0.264585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.384588, "energy": 23.2695, "activity_lines": [ 25.768666, 25.934181, 25.746714, 25.517183 ] }, { "date": "2023-09-15", "close": 25.799999, "volume": 746354, "typical_volume": 220851.3, "trend": 25.184667, "fair_value": 22.784744, "relative_strength": -1.291178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.820813, "energy": 19.985398, "activity_lines": [ 25.745333, 25.906909, 25.769047, 25.560645 ] }, { "date": "2023-09-22", "close": 25.450001, "volume": 145561, "typical_volume": 219629.35, "trend": 25.231, "fair_value": 22.820769, "relative_strength": 0.64083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.865356, "energy": 13.516822, "activity_lines": [ 25.652, 25.802363, 25.756285, 25.577763 ] }, { "date": "2023-09-29", "close": 24.91, "volume": 584015, "typical_volume": 240955.45, "trend": 25.255, "fair_value": 22.853333, "relative_strength": -1.665936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.989218, "energy": 20.445118, "activity_lines": [ 25.392, 25.609818, 25.691333, 25.557054 ] }, { "date": "2023-10-06", "close": 24.469999, "volume": 876000, "typical_volume": 267555.45, "trend": 25.282, "fair_value": 22.882692, "relative_strength": -4.43793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.127808, "energy": 49.123127, "activity_lines": [ 25.029333, 25.364182, 25.586333, 25.506408 ] }, { "date": "2023-10-13", "close": 25.35, "volume": 291039, "typical_volume": 257557.4, "trend": 25.348333, "fair_value": 22.923782, "relative_strength": -2.605639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.795852, "energy": 43.208139, "activity_lines": [ 25.070666, 25.318, 25.568904, 25.510795 ] }, { "date": "2023-10-20", "close": 24.51, "volume": 583101, "typical_volume": 276200.6, "trend": 25.377, "fair_value": 22.959167, "relative_strength": -3.834171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.022367, "energy": 59.277654, "activity_lines": [ 24.842, 25.132, 25.468524, 25.456709 ] }, { "date": "2023-10-27", "close": 24.309999, "volume": 445079, "typical_volume": 288002.55, "trend": 25.375667, "fair_value": 22.991282, "relative_strength": -2.735368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.919563, "energy": 65.484456, "activity_lines": [ 24.632666, 24.945818, 25.349333, 25.387871 ] }, { "date": "2023-11-03", "close": 24.99, "volume": 210503, "typical_volume": 289127.7, "trend": 25.386, "fair_value": 23.029167, "relative_strength": -2.104004, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.816473, "energy": 45.361079, "activity_lines": [ 24.726, 24.907636, 25.297476, 25.362989 ] }, { "date": "2023-11-10", "close": 25.08, "volume": 348120, "typical_volume": 299733.7, "trend": 25.382333, "fair_value": 23.068013, "relative_strength": -2.644973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.542168, "energy": 40.261917, "activity_lines": [ 24.844, 24.896363, 25.256333, 25.343247 ] }, { "date": "2023-11-17", "close": 25.57, "volume": 184100, "typical_volume": 295083.7, "trend": 25.391666, "fair_value": 23.118205, "relative_strength": -3.654426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.439226, "energy": 18.040735, "activity_lines": [ 25.084667, 24.993273, 25.263857, 25.355355 ] }, { "date": "2023-11-24", "close": 25.75, "volume": 256075, "typical_volume": 299846.1, "trend": 25.402333, "fair_value": 23.161218, "relative_strength": -3.338125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.552496, "energy": 17.840589, "activity_lines": [ 25.370667, 25.121636, 25.287952, 25.378473 ] }, { "date": "2023-12-01", "close": 25.799999, "volume": 390000, "typical_volume": 311783.3, "trend": 25.419333, "fair_value": 23.198205, "relative_strength": -3.898168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.868176, "energy": 24.40396, "activity_lines": [ 25.590666, 25.26, 25.313476, 25.404129 ] }, { "date": "2023-12-08", "close": 25.940001, "volume": 190647, "typical_volume": 313605.65, "trend": 25.440666, "fair_value": 23.23391, "relative_strength": -3.02995, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.508611, "energy": 35.135971, "activity_lines": [ 25.758, 25.417454, 25.353333, 25.43772 ] }, { "date": "2023-12-15", "close": 26.700001, "volume": 276450, "typical_volume": 319473.15, "trend": 25.488667, "fair_value": 23.273077, "relative_strength": -1.777157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.952083, "energy": 67.643143, "activity_lines": [ 26.115334, 25.694364, 25.467714, 25.518968 ] }, { "date": "2023-12-22", "close": 26.559999, "volume": 293100, "typical_volume": 328504.15, "trend": 25.549666, "fair_value": 23.309679, "relative_strength": -1.797317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.68678, "energy": 76.619103, "activity_lines": [ 26.318, 25.905273, 25.568476, 25.588086 ] }, { "date": "2023-12-29", "close": 26.43, "volume": 241000, "typical_volume": 333950.55, "trend": 25.612, "fair_value": 23.346282, "relative_strength": -3.967593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.685298, "energy": 77.010735, "activity_lines": [ 26.411333, 26.070545, 25.654476, 25.644882 ] }, { "date": "2024-01-05", "close": 26.32, "volume": 186300, "typical_volume": 334110.55, "trend": 25.661, "fair_value": 23.379808, "relative_strength": -1.997595, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.596069, "energy": 75.202556, "activity_lines": [ 26.422667, 26.180909, 25.730333, 25.690559 ] }, { "date": "2024-01-12", "close": 26.59, "volume": 176069, "typical_volume": 337859.0, "trend": 25.699333, "fair_value": 23.414679, "relative_strength": -0.846954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.342974, "energy": 72.62301, "activity_lines": [ 26.489333, 26.303818, 25.828714, 25.750494 ] }, { "date": "2024-01-19", "close": 26.610001, "volume": 99329, "typical_volume": 332749.6, "trend": 25.736333, "fair_value": 23.444167, "relative_strength": -1.588965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.71371, "energy": 67.823835, "activity_lines": [ 26.519334, 26.401273, 25.924143, 25.809247 ] }, { "date": "2024-01-26", "close": 26.610001, "volume": 122000, "typical_volume": 332242.1, "trend": 25.775, "fair_value": 23.473846, "relative_strength": -3.147046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.106524, "energy": 62.561217, "activity_lines": [ 26.555334, 26.470909, 26.017286, 25.865613 ] }, { "date": "2024-02-02", "close": 26.99, "volume": 376000, "typical_volume": 313724.4, "trend": 25.839667, "fair_value": 23.506603, "relative_strength": -2.079643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.684918, "energy": 83.370007, "activity_lines": [ 26.714667, 26.590728, 26.141333, 25.944 ] }, { "date": "2024-02-09", "close": 26.74, "volume": 114000, "typical_volume": 312146.35, "trend": 25.864, "fair_value": 23.538846, "relative_strength": -3.117109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.974251, "energy": 72.275418, "activity_lines": [ 26.753334, 26.642546, 26.235905, 26.002086 ] }, { "date": "2024-02-16", "close": 27.049999, "volume": 106099, "typical_volume": 288250.55, "trend": 25.886, "fair_value": 23.577051, "relative_strength": -4.566143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.490221, "energy": 85.77983, "activity_lines": [ 26.867333, 26.733636, 26.353857, 26.078602 ] }, { "date": "2024-02-23", "close": 27.68, "volume": 155705, "typical_volume": 252235.8, "trend": 25.920667, "fair_value": 23.616731, "relative_strength": -3.69593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.665263, "energy": 94.207032, "activity_lines": [ 27.160666, 26.919091, 26.521619, 26.194344 ] }, { "date": "2024-03-01", "close": 27.799999, "volume": 142110, "typical_volume": 244789.35, "trend": 25.978667, "fair_value": 23.655577, "relative_strength": -3.41745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.355305, "energy": 93.978961, "activity_lines": [ 27.422666, 27.108545, 26.685524, 26.315591 ] }, { "date": "2024-03-08", "close": 28.360001, "volume": 287216, "typical_volume": 229995.1, "trend": 26.040667, "fair_value": 23.698141, "relative_strength": -5.593663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.878753, "energy": 96.790232, "activity_lines": [ 27.792, 27.377273, 26.891095, 26.469226 ] }, { "date": "2024-03-15", "close": 28.639999, "volume": 353152, "typical_volume": 225398.75, "trend": 26.140333, "fair_value": 23.74391, "relative_strength": -4.094812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.484042, "energy": 96.808323, "activity_lines": [ 28.163333, 27.661818, 27.105, 26.636925 ] }, { "date": "2024-03-22", "close": 28.950001, "volume": 412502, "typical_volume": 235498.7, "trend": 26.253, "fair_value": 23.786346, "relative_strength": -5.607378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.897826, "energy": 96.590877, "activity_lines": [ 28.511333, 27.960545, 27.32781, 26.818194 ] }, { "date": "2024-03-29", "close": 29.23, "volume": 239000, "typical_volume": 230042.7, "trend": 26.356333, "fair_value": 23.829487, "relative_strength": -4.890789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.912406, "energy": 96.282214, "activity_lines": [ 28.826, 28.267273, 27.558429, 27.010258 ] }, { "date": "2024-04-05", "close": 28.719999, "volume": 76400, "typical_volume": 224657.7, "trend": 26.463667, "fair_value": 23.869167, "relative_strength": -6.574989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.538591, "energy": 87.468457, "activity_lines": [ 28.867333, 28.433636, 27.720714, 27.162753 ] }, { "date": "2024-04-12", "close": 28.76, "volume": 526199, "typical_volume": 238163.9, "trend": 26.562333, "fair_value": 23.909103, "relative_strength": -8.017333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.030908, "energy": 67.883666, "activity_lines": [ 28.860666, 28.568909, 27.871809, 27.310903 ] }, { "date": "2024-04-19", "close": 27.98, "volume": 200000, "typical_volume": 228663.9, "trend": 26.646667, "fair_value": 23.939936, "relative_strength": -4.74101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.659673, "energy": 62.867681, "activity_lines": [ 28.567333, 28.530182, 27.934286, 27.402366 ] }, { "date": "2024-04-26", "close": 29.030001, "volume": 129432, "typical_volume": 225603.15, "trend": 26.784, "fair_value": 23.976987, "relative_strength": -3.84808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.202677, "energy": 60.994845, "activity_lines": [ 28.668, 28.659818, 28.086381, 27.556129 ] }, { "date": "2024-05-03", "close": 28.969999, "volume": 317000, "typical_volume": 227630.65, "trend": 26.934, "fair_value": 24.014038, "relative_strength": -4.801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.564211, "energy": 57.079127, "activity_lines": [ 28.743333, 28.742545, 28.218048, 27.697161 ] }, { "date": "2024-05-10", "close": 29.73, "volume": 139084, "typical_volume": 219929.85, "trend": 27.08, "fair_value": 24.055705, "relative_strength": -3.846644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.718797, "energy": 66.039718, "activity_lines": [ 29.089333, 28.94, 28.411286, 27.877548 ] }, { "date": "2024-05-17", "close": 30.059999, "volume": 186117, "typical_volume": 217185.7, "trend": 27.265, "fair_value": 24.09859, "relative_strength": -5.112507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.91113, "energy": 72.736955, "activity_lines": [ 29.478, 29.162363, 28.620857, 28.069806 ] }, { "date": "2024-05-24", "close": 29.879999, "volume": 119000, "typical_volume": 213820.7, "trend": 27.450667, "fair_value": 24.14032, "relative_strength": -6.887327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394204, "energy": 85.915212, "activity_lines": [ 29.719999, 29.321091, 28.796, 28.238516 ] }, { "date": "2024-05-31", "close": 29.870001, "volume": 156105, "typical_volume": 212822.5, "trend": 27.613333, "fair_value": 24.179231, "relative_strength": -5.126333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.233417, "energy": 82.266157, "activity_lines": [ 29.832, 29.455454, 28.953238, 28.394602 ] }, { "date": "2024-06-07", "close": 30.26, "volume": 280381, "typical_volume": 221875.1, "trend": 27.786, "fair_value": 24.220385, "relative_strength": -6.790737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.124822, "energy": 82.155875, "activity_lines": [ 30.018, 29.644, 29.132, 28.565355 ] }, { "date": "2024-06-14", "close": 29.879999, "volume": 190284, "typical_volume": 225289.3, "trend": 27.929667, "fair_value": 24.258526, "relative_strength": -10.437926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.088202, "energy": 63.040508, "activity_lines": [ 29.991333, 29.744727, 29.25719, 28.700451 ] }, { "date": "2024-06-21", "close": 29.719999, "volume": 252221, "typical_volume": 219100.35, "trend": 28.062, "fair_value": 24.294167, "relative_strength": -13.556575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.139987, "energy": 56.618011, "activity_lines": [ 29.901333, 29.795272, 29.351571, 28.815957 ] }, { "date": "2024-06-28", "close": 29.75, "volume": 167279, "typical_volume": 221764.3, "trend": 28.193667, "fair_value": 24.330897, "relative_strength": -12.395955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.774528, "energy": 49.683175, "activity_lines": [ 29.844, 29.833818, 29.435809, 28.92486 ] }, { "date": "2024-07-05", "close": 30.219999, "volume": 198520, "typical_volume": 226385.35, "trend": 28.336333, "fair_value": 24.370513, "relative_strength": -12.741941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.810326, "energy": 50.050865, "activity_lines": [ 29.951999, 29.925636, 29.550476, 29.055591 ] }, { "date": "2024-07-12", "close": 30.450001, "volume": 204039, "typical_volume": 228802.05, "trend": 28.461333, "fair_value": 24.413269, "relative_strength": -13.139206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.771111, "energy": 52.856168, "activity_lines": [ 30.113333, 30.037636, 29.671952, 29.191957 ] }, { "date": "2024-07-19", "close": 30.459999, "volume": 191114, "typical_volume": 231252.25, "trend": 28.591333, "fair_value": 24.457179, "relative_strength": -8.869962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.599312, "energy": 57.307994, "activity_lines": [ 30.265333, 30.124545, 29.78119, 29.320903 ] }, { "date": "2024-07-26", "close": 29.889999, "volume": 95000, "typical_volume": 221641.45, "trend": 28.706667, "fair_value": 24.497564, "relative_strength": -7.312207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.125554, "energy": 50.938362, "activity_lines": [ 30.188666, 30.094545, 29.823476, 29.404688 ] }, { "date": "2024-08-02", "close": 29.73, "volume": 160000, "typical_volume": 211983.85, "trend": 28.820333, "fair_value": 24.536667, "relative_strength": -5.542685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.169934, "energy": 39.334682, "activity_lines": [ 30.047333, 30.038545, 29.843238, 29.470709 ] }, { "date": "2024-08-09", "close": 29.379999, "volume": 512429, "typical_volume": 216980.2, "trend": 28.913333, "fair_value": 24.572051, "relative_strength": -5.635338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.212523, "energy": 17.250525, "activity_lines": [ 29.790666, 29.921636, 29.824476, 29.506817 ] }, { "date": "2024-08-16", "close": 30.25, "volume": 106005, "typical_volume": 210330.45, "trend": 29.034666, "fair_value": 24.61109, "relative_strength": -6.404564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.45986, "energy": 22.977434, "activity_lines": [ 29.88, 29.971818, 29.886523, 29.593053 ] }, { "date": "2024-08-23", "close": 30.360001, "volume": 142000, "typical_volume": 213610.45, "trend": 29.159666, "fair_value": 24.650577, "relative_strength": -5.024367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.578389, "energy": 24.493036, "activity_lines": [ 30.019333, 30.042182, 29.95419, 29.678559 ] }, { "date": "2024-08-30", "close": 30.77, "volume": 119383, "typical_volume": 193269.65, "trend": 29.285666, "fair_value": 24.695064, "relative_strength": -3.976722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.324847, "energy": 42.925875, "activity_lines": [ 30.302, 30.178364, 30.053095, 29.782451 ] }, { "date": "2024-09-06", "close": 30.02, "volume": 165026, "typical_volume": 191520.95, "trend": 29.395, "fair_value": 24.733141, "relative_strength": -2.49739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.460469, "energy": 38.903498, "activity_lines": [ 30.276, 30.159091, 30.071, 29.829828 ] }, { "date": "2024-09-13", "close": 30.16, "volume": 54398, "typical_volume": 187769.25, "trend": 29.498666, "fair_value": 24.770577, "relative_strength": -3.323825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.055576, "energy": 37.875301, "activity_lines": [ 30.277333, 30.160364, 30.092524, 29.879183 ] }, { "date": "2024-09-20", "close": 30.68, "volume": 243484, "typical_volume": 184093.45, "trend": 29.598666, "fair_value": 24.813205, "relative_strength": -3.207089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.068932, "energy": 46.965603, "activity_lines": [ 30.4, 30.257273, 30.15819, 29.955398 ] }, { "date": "2024-09-27", "close": 30.879999, "volume": 50124, "typical_volume": 179645.45, "trend": 29.701333, "fair_value": 24.857756, "relative_strength": -5.190937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.085364, "energy": 41.658986, "activity_lines": [ 30.560666, 30.386363, 30.234762, 30.038064 ] }, { "date": "2024-10-04", "close": 30.27, "volume": 35387, "typical_volume": 172108.95, "trend": 29.765, "fair_value": 24.899808, "relative_strength": -4.737484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.197006, "energy": 34.171173, "activity_lines": [ 30.483333, 30.396909, 30.247762, 30.074752 ] }, { "date": "2024-10-11", "close": 30.389999, "volume": 23000, "typical_volume": 167308.95, "trend": 29.823333, "fair_value": 24.948461, "relative_strength": -6.629757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.498564, "energy": 33.114898, "activity_lines": [ 30.479333, 30.422363, 30.27119, 30.115075 ] }, { "date": "2024-10-18", "close": 30.09, "volume": 182751, "typical_volume": 168641.25, "trend": 29.861333, "fair_value": 24.992308, "relative_strength": -9.600075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.380057, "energy": 19.396328, "activity_lines": [ 30.350666, 30.381272, 30.263619, 30.132279 ] }, { "date": "2024-10-25", "close": 29.75, "volume": 423350, "typical_volume": 175789.7, "trend": 29.878666, "fair_value": 25.030064, "relative_strength": -9.805543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.229653, "energy": 12.095132, "activity_lines": [ 30.113333, 30.265454, 30.222619, 30.125097 ] }, { "date": "2024-11-01", "close": 29.23, "volume": 95355, "typical_volume": 171043.25, "trend": 29.895666, "fair_value": 25.064038, "relative_strength": -8.884858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.038245, "energy": 30.142433, "activity_lines": [ 29.764667, 30.064182, 30.134524, 30.083247 ] }, { "date": "2024-11-08", "close": 29.360001, "volume": 72400, "typical_volume": 162052.2, "trend": 29.915666, "fair_value": 25.099295, "relative_strength": -11.174764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.290102, "energy": 47.162167, "activity_lines": [ 29.569334, 29.907091, 30.061905, 30.048688 ] }, { "date": "2024-11-15", "close": 28.860001, "volume": 120405, "typical_volume": 159708.5, "trend": 29.945, "fair_value": 25.127885, "relative_strength": -9.303898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.393447, "energy": 70.520777, "activity_lines": [ 29.268001, 29.684727, 29.943381, 29.980581 ] }, { "date": "2024-11-22", "close": 28.629999, "volume": 160800, "typical_volume": 157822.5, "trend": 29.931666, "fair_value": 25.155961, "relative_strength": -10.366206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.600422, "energy": 86.32957, "activity_lines": [ 28.992, 29.441636, 29.80719, 29.895742 ] }, { "date": "2024-11-29", "close": 28.91, "volume": 300400, "typical_volume": 162640.55, "trend": 29.929666, "fair_value": 25.186602, "relative_strength": -6.647324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.135394, "energy": 80.055813, "activity_lines": [ 28.906667, 29.277273, 29.705238, 29.829828 ] }, { "date": "2024-12-06", "close": 29.450001, "volume": 286660, "typical_volume": 167417.85, "trend": 29.920333, "fair_value": 25.227692, "relative_strength": -8.438404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.706605, "energy": 73.122958, "activity_lines": [ 29.057334, 29.243273, 29.662048, 29.798882 ] }, { "date": "2024-12-13", "close": 29.49, "volume": 198250, "typical_volume": 172580.35, "trend": 29.901333, "fair_value": 25.268526, "relative_strength": -7.33072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.741015, "energy": 44.996439, "activity_lines": [ 29.206667, 29.242546, 29.627476, 29.771118 ] }, { "date": "2024-12-20", "close": 28.6, "volume": 304921, "typical_volume": 179826.4, "trend": 29.858667, "fair_value": 25.301154, "relative_strength": -7.783942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.55506, "energy": 48.167949, "activity_lines": [ 29.050667, 29.094182, 29.510048, 29.687161 ] }, { "date": "2024-12-27", "close": 28.620001, "volume": 213010, "typical_volume": 164855.45, "trend": 29.817, "fair_value": 25.335128, "relative_strength": -10.448661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.998974, "energy": 49.37475, "activity_lines": [ 28.918667, 28.982, 29.399905, 29.607247 ] }, { "date": "2025-01-03", "close": 28.799999, "volume": 56035, "typical_volume": 162356.95, "trend": 29.768333, "fair_value": 25.368974, "relative_strength": -8.124813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.043663, "energy": 53.836069, "activity_lines": [ 28.847333, 28.929273, 29.310524, 29.541634 ] }, { "date": "2025-01-10", "close": 29.139999, "volume": 101113, "typical_volume": 160312.6, "trend": 29.743667, "fair_value": 25.402051, "relative_strength": -7.129593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.529389, "energy": 59.382576, "activity_lines": [ 28.896666, 28.955636, 29.260429, 29.501097 ] }, { "date": "2025-01-17", "close": 29.33, "volume": 308209, "typical_volume": 169753.9, "trend": 29.730667, "fair_value": 25.436987, "relative_strength": -6.761289, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.141411, "energy": 34.971191, "activity_lines": [ 29.03, 29.018182, 29.234238, 29.474409 ] }, { "date": "2025-01-24", "close": 29.77, "volume": 183000, "typical_volume": 170652.6, "trend": 29.731333, "fair_value": 25.474808, "relative_strength": -6.598532, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.961593, "energy": 17.943244, "activity_lines": [ 29.320666, 29.161273, 29.256809, 29.476946 ] }, { "date": "2025-02-07", "close": 30.77, "volume": 460097, "typical_volume": 190937.55, "trend": 29.749667, "fair_value": 25.522372, "relative_strength": -3.014106, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.670404, "energy": 45.04123, "activity_lines": [ 29.866666, 29.469636, 29.37581, 29.543957 ] }, { "date": "2025-02-14", "close": 31.48, "volume": 266002, "typical_volume": 192063.45, "trend": 29.784, "fair_value": 25.578397, "relative_strength": 0.788696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.594908, "energy": 76.854091, "activity_lines": [ 30.506, 29.868182, 29.559524, 29.655591 ] }, { "date": "2025-02-21", "close": 31.379999, "volume": 331170, "typical_volume": 206115.75, "trend": 29.814667, "fair_value": 25.630128, "relative_strength": -1.793159, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.197001, "energy": 82.164742, "activity_lines": [ 30.933333, 30.201818, 29.729905, 29.758559 ] }, { "date": "2025-02-28", "close": 31.84, "volume": 306000, "typical_volume": 219646.4, "trend": 29.879667, "fair_value": 25.684551, "relative_strength": 2.696616, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.167851, "energy": 95.683235, "activity_lines": [ 31.364666, 30.584, 29.941714, 29.889226 ] }, { "date": "2025-03-07", "close": 32.599998, "volume": 329199, "typical_volume": 234956.35, "trend": 29.975333, "fair_value": 25.750961, "relative_strength": 7.407061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.843503, "energy": 97.674943, "activity_lines": [ 31.881999, 31.061636, 30.218428, 30.064731 ] }, { "date": "2025-03-14", "close": 32.490002, "volume": 751888, "typical_volume": 263413.2, "trend": 30.079, "fair_value": 25.82391, "relative_strength": 9.935705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.870254, "energy": 93.696432, "activity_lines": [ 32.174, 31.446545, 30.474143, 30.226968 ] }, { "date": "2025-03-21", "close": 33.110001, "volume": 590783, "typical_volume": 271784.85, "trend": 30.174333, "fair_value": 25.90109, "relative_strength": 10.76104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.783102, "energy": 95.258203, "activity_lines": [ 32.558, 31.873818, 30.777476, 30.422516 ] }, { "date": "2025-03-28", "close": 32.639999, "volume": 414401, "typical_volume": 287737.15, "trend": 30.250333, "fair_value": 25.966987, "relative_strength": 12.125001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.481749, "energy": 86.600568, "activity_lines": [ 32.676667, 32.137273, 31.020048, 30.581591 ] }, { "date": "2025-04-04", "close": 32.360001, "volume": 574663, "typical_volume": 312850.3, "trend": 30.303333, "fair_value": 26.027949, "relative_strength": 12.626227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.707717, "energy": 67.134708, "activity_lines": [ 32.618, 32.286182, 31.219714, 30.717699 ] }, { "date": "2025-04-11", "close": 30.26, "volume": 2320900, "typical_volume": 422875.05, "trend": 30.311333, "fair_value": 26.073526, "relative_strength": 14.635442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.432334, "energy": 38.914879, "activity_lines": [ 31.824667, 31.998182, 31.205095, 30.714903 ] }, { "date": "2025-04-18", "close": 31.4, "volume": 668240, "typical_volume": 448247.05, "trend": 30.352667, "fair_value": 26.127115, "relative_strength": 19.380293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.971794, "energy": 25.887971, "activity_lines": [ 31.567333, 31.908546, 31.292381, 30.78514 ] }, { "date": "2025-04-25", "close": 32.110001, "volume": 647619, "typical_volume": 465608.0, "trend": 30.400333, "fair_value": 26.185641, "relative_strength": 18.836885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.008264, "energy": 29.363038, "activity_lines": [ 31.619334, 31.936546, 31.434095, 30.898516 ] }, { "date": "2025-05-02", "close": 32.110001, "volume": 1695350, "typical_volume": 536042.5, "trend": 30.441333, "fair_value": 26.245192, "relative_strength": 13.443172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.633204, "energy": 28.085801, "activity_lines": [ 31.738001, 31.953091, 31.560572, 31.008817 ] }, { "date": "2025-05-09", "close": 30.67, "volume": 1674243, "typical_volume": 609842.15, "trend": 30.454667, "fair_value": 26.298141, "relative_strength": 7.632694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.768701, "energy": 15.062257, "activity_lines": [ 31.412, 31.694546, 31.537238, 31.02357 ] }, { "date": "2025-05-16", "close": 31.24, "volume": 1282232, "typical_volume": 658707.7, "trend": 30.483, "fair_value": 26.357885, "relative_strength": 4.98025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.246336, "energy": 12.528979, "activity_lines": [ 31.388667, 31.560909, 31.562572, 31.074237 ] }, { "date": "2025-05-23", "close": 31.639999, "volume": 813268, "typical_volume": 688720.6, "trend": 30.534667, "fair_value": 26.423333, "relative_strength": 7.193039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.652085, "energy": 13.870228, "activity_lines": [ 31.433333, 31.524727, 31.613429, 31.148882 ] }, { "date": "2025-05-30", "close": 31.57, "volume": 993000, "typical_volume": 735568.85, "trend": 30.595333, "fair_value": 26.4875, "relative_strength": 8.341097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.502263, "energy": 14.868355, "activity_lines": [ 31.438666, 31.491273, 31.643238, 31.215677 ] }, { "date": "2025-06-06", "close": 31.860001, "volume": 357339, "typical_volume": 748380.15, "trend": 30.683, "fair_value": 26.549359, "relative_strength": 7.663275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.355737, "energy": 20.546673, "activity_lines": [ 31.576667, 31.538546, 31.687476, 31.297269 ] }, { "date": "2025-06-13", "close": 31.27, "volume": 767746, "typical_volume": 771357.0, "trend": 30.746667, "fair_value": 26.608654, "relative_strength": 3.648636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.305326, "energy": 16.422221, "activity_lines": [ 31.534667, 31.492727, 31.662572, 31.33514 ] }, { "date": "2025-06-20", "close": 31.09, "volume": 902109, "typical_volume": 807312.45, "trend": 30.821, "fair_value": 26.667692, "relative_strength": 3.05952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.617258, "energy": 6.562314, "activity_lines": [ 31.392667, 31.434, 31.611286, 31.35729 ] }, { "date": "2025-06-27", "close": 30.85, "volume": 1168682, "typical_volume": 842741.7, "trend": 30.895, "fair_value": 26.735385, "relative_strength": -0.279591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.272952, "energy": 7.726069, "activity_lines": [ 31.180667, 31.316546, 31.530857, 31.359161 ] }, { "date": "2025-07-04", "close": 31.1, "volume": 612121, "typical_volume": 860047.65, "trend": 30.968, "fair_value": 26.803526, "relative_strength": 0.55008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.596373, "energy": 12.968551, "activity_lines": [ 31.104667, 31.254546, 31.473857, 31.372387 ] }, { "date": "2025-07-11", "close": 31.709999, "volume": 515773, "typical_volume": 869277.8, "trend": 31.043333, "fair_value": 26.877308, "relative_strength": 1.447381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.47449, "energy": 13.841259, "activity_lines": [ 31.263333, 31.321818, 31.476762, 31.420258 ] }, { "date": "2025-07-18", "close": 31.5, "volume": 896141, "typical_volume": 898784.85, "trend": 31.110333, "fair_value": 26.95, "relative_strength": -2.050067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.46289, "energy": 11.015798, "activity_lines": [ 31.362, 31.358182, 31.458095, 31.44972 ] }, { "date": "2025-07-25", "close": 32.07, "volume": 646236, "typical_volume": 914636.7, "trend": 31.226, "fair_value": 27.028654, "relative_strength": -0.254354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.352878, "energy": 21.988246, "activity_lines": [ 31.635333, 31.483091, 31.495333, 31.511634 ] }, { "date": "2025-08-01", "close": 31.360001, "volume": 2155179, "typical_volume": 984801.25, "trend": 31.317333, "fair_value": 27.096923, "relative_strength": -2.736159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.61523, "energy": 16.708639, "activity_lines": [ 31.606667, 31.463818, 31.467476, 31.52028 ] }, { "date": "2025-08-08", "close": 31.92, "volume": 910242, "typical_volume": 1000774.2, "trend": 31.421333, "fair_value": 27.164615, "relative_strength": -3.357078, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.849173, "energy": 27.794369, "activity_lines": [ 31.730667, 31.551455, 31.498333, 31.559161 ] }, { "date": "2025-08-15", "close": 32.650002, "volume": 982912, "typical_volume": 1029199.75, "trend": 31.538333, "fair_value": 27.234808, "relative_strength": -2.38272, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.633672, "energy": 55.394037, "activity_lines": [ 32.043334, 31.765455, 31.604381, 31.63843 ] }, { "date": "2025-08-22", "close": 33.400002, "volume": 2116556, "typical_volume": 1106294.4, "trend": 31.674, "fair_value": 27.308654, "relative_strength": 2.180577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.49587, "energy": 73.525981, "activity_lines": [ 32.543335, 32.101455, 31.78181, 31.758538 ] }, { "date": "2025-08-29", "close": 33.310001, "volume": 1561181, "typical_volume": 1068308.45, "trend": 31.792, "fair_value": 27.384231, "relative_strength": -0.071606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.134004, "energy": 79.420632, "activity_lines": [ 32.886668, 32.382364, 31.945715, 31.864086 ] }, { "date": "2025-09-05", "close": 33.080002, "volume": 1486643, "typical_volume": 1109228.6, "trend": 31.869, "fair_value": 27.459679, "relative_strength": -1.777991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.770492, "energy": 78.131259, "activity_lines": [ 33.070668, 32.581092, 32.073191, 31.947183 ] }, { "date": "2025-09-12", "close": 33.139999, "volume": 726333, "typical_volume": 1113164.3, "trend": 31.924334, "fair_value": 27.542308, "relative_strength": -5.253511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999696, "energy": 78.902536, "activity_lines": [ 33.160001, 32.750183, 32.198381, 32.029183 ] }, { "date": "2025-09-19", "close": 33.23, "volume": 484498, "typical_volume": 1052621.7, "trend": 31.986, "fair_value": 27.623654, "relative_strength": -5.266159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.117858, "energy": 73.8342, "activity_lines": [ 33.198, 32.898546, 32.327239, 32.11342 ] }, { "date": "2025-09-26", "close": 33.09, "volume": 379959, "typical_volume": 987907.5, "trend": 32.027667, "fair_value": 27.702564, "relative_strength": -5.552028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.903297, "energy": 56.173311, "activity_lines": [ 33.150667, 32.993819, 32.437429, 32.184646 ] }, { "date": "2025-10-03", "close": 34.02, "volume": 368617, "typical_volume": 942226.75, "trend": 32.075, "fair_value": 27.791346, "relative_strength": -7.075158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.676357, "energy": 64.377687, "activity_lines": [ 33.434, 33.229273, 32.624667, 32.313183 ] }, { "date": "2025-10-10", "close": 34.200001, "volume": 193189, "typical_volume": 911222.8, "trend": 32.132, "fair_value": 27.887436, "relative_strength": -8.299296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.206755, "energy": 78.313628, "activity_lines": [ 33.73, 33.462001, 32.81581, 32.45028 ] }, { "date": "2025-10-17", "close": 34.369999, "volume": 555420, "typical_volume": 889343.8, "trend": 32.174, "fair_value": 27.979359, "relative_strength": -7.756543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.426985, "energy": 78.883003, "activity_lines": [ 34.008, 33.674, 33.010953, 32.594667 ] }, { "date": "2025-10-24", "close": 34.59, "volume": 614597, "typical_volume": 902206.7, "trend": 32.239, "fair_value": 28.072756, "relative_strength": -7.909097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.81299, "energy": 89.943156, "activity_lines": [ 34.277333, 33.881455, 33.213715, 32.750538 ] }, { "date": "2025-10-31", "close": 34.529999, "volume": 313382, "typical_volume": 879488.5, "trend": 32.311334, "fair_value": 28.165256, "relative_strength": -10.286984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.407323, "energy": 87.552991, "activity_lines": [ 34.436, 34.042727, 33.397762, 32.898344 ] }, { "date": "2025-11-07", "close": 34.27, "volume": 407265, "typical_volume": 854746.3, "trend": 32.445, "fair_value": 28.249359, "relative_strength": -9.032468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.091419, "energy": 81.43945, "activity_lines": [ 34.412, 34.136182, 33.541524, 33.02471 ] }, { "date": "2025-11-14", "close": 35.34, "volume": 673601, "typical_volume": 829992.25, "trend": 32.576334, "fair_value": 28.340897, "relative_strength": -5.380802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.313742, "energy": 88.812672, "activity_lines": [ 34.728, 34.406727, 33.772048, 33.211484 ] }, { "date": "2025-11-21", "close": 33.959999, "volume": 732115, "typical_volume": 835991.95, "trend": 32.638, "fair_value": 28.415897, "relative_strength": -5.785684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.75114, "energy": 55.192636, "activity_lines": [ 34.508, 34.385272, 33.849762, 33.300753 ] }, { "date": "2025-11-28", "close": 35.200001, "volume": 865048, "typical_volume": 853455.7, "trend": 32.741, "fair_value": 28.496987, "relative_strength": -6.589278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.707313, "energy": 59.084507, "activity_lines": [ 34.728667, 34.574364, 34.031952, 33.466043 ] }, { "date": "2025-12-05", "close": 35.709999, "volume": 377778, "typical_volume": 827537.55, "trend": 32.909, "fair_value": 28.57859, "relative_strength": -6.406671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.956825, "energy": 65.527886, "activity_lines": [ 35.078666, 34.820363, 34.246095, 33.657591 ] }, { "date": "2025-12-12", "close": 36.119999, "volume": 500038, "typical_volume": 820227.65, "trend": 33.071667, "fair_value": 28.663397, "relative_strength": -6.075851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.628509, "energy": 67.004193, "activity_lines": [ 35.486666, 35.093272, 34.479238, 33.864753 ] }, { "date": "2025-12-19", "close": 36.450001, "volume": 441146, "typical_volume": 734526.0, "trend": 33.232, "fair_value": 28.750897, "relative_strength": -3.548559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.754934, "energy": 87.12417, "activity_lines": [ 35.881333, 35.388, 34.724524, 34.08271 ] }, { "date": "2025-12-26", "close": 36.990002, "volume": 308954, "typical_volume": 704461.6, "trend": 33.412667, "fair_value": 28.842436, "relative_strength": -5.099495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.770342, "energy": 91.572302, "activity_lines": [ 36.382001, 35.74, 34.997, 34.325161 ] }, { "date": "2026-01-02", "close": 37.049999, "volume": 284520, "typical_volume": 669542.0, "trend": 33.585667, "fair_value": 28.935064, "relative_strength": -7.55905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.73573, "energy": 90.774174, "activity_lines": [ 36.700667, 36.055273, 35.251048, 34.559828 ] }, { "date": "2026-01-09", "close": 37.849998, "volume": 437893, "typical_volume": 585608.85, "trend": 33.805, "fair_value": 29.0325, "relative_strength": -8.481435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.078616, "energy": 92.935188, "activity_lines": [ 37.162666, 36.471272, 35.560333, 34.834946 ] }, { "date": "2026-01-16", "close": 38.09, "volume": 433433, "typical_volume": 529221.45, "trend": 34.038333, "fair_value": 29.128654, "relative_strength": -11.117431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.925332, "energy": 93.452055, "activity_lines": [ 37.562, 36.870545, 35.871286, 35.111398 ] }, { "date": "2026-01-23", "close": 38.240002, "volume": 871807, "typical_volume": 498479.65, "trend": 34.284667, "fair_value": 29.220769, "relative_strength": -12.223412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.106147, "energy": 89.873251, "activity_lines": [ 37.88, 37.227637, 36.173762, 35.382473 ] }, { "date": "2026-01-30", "close": 38.68, "volume": 687045, "typical_volume": 496515.25, "trend": 34.537334, "fair_value": 29.314872, "relative_strength": -11.422695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.418992, "energy": 87.566093, "activity_lines": [ 38.225334, 37.612, 36.493571, 35.666043 ] }, { "date": "2026-02-06", "close": 38.549999, "volume": 692395, "typical_volume": 506910.1, "trend": 34.765333, "fair_value": 29.409487, "relative_strength": -10.81739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.158921, "energy": 74.43859, "activity_lines": [ 38.414667, 37.886909, 36.774619, 35.924925 ] }, { "date": "2026-02-13", "close": 39.349998, "volume": 248396, "typical_volume": 500331.95, "trend": 35.027, "fair_value": 29.50891, "relative_strength": -13.67396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.998943, "energy": 73.536785, "activity_lines": [ 38.770666, 38.246363, 37.106524, 36.22071 ] }, { "date": "2026-02-27", "close": 39.889999, "volume": 392130, "typical_volume": 501507.6, "trend": 35.287667, "fair_value": 29.610449, "relative_strength": -16.727484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.235689, "energy": 87.818385, "activity_lines": [ 39.206666, 38.637818, 37.460047, 36.534451 ] }, { "date": "2026-03-06", "close": 38.049999, "volume": 959613, "typical_volume": 539828.8, "trend": 35.510667, "fair_value": 29.700128, "relative_strength": -15.980854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.172963, "energy": 65.769091, "activity_lines": [ 38.909332, 38.626181, 37.610381, 36.712666 ] }, { "date": "2026-03-13", "close": 37.5, "volume": 643525, "typical_volume": 544234.05, "trend": 35.696667, "fair_value": 29.785449, "relative_strength": -16.317853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.357007, "energy": 50.930002, "activity_lines": [ 38.441333, 38.485454, 37.69, 36.84101 ] }, { "date": "2026-03-20", "close": 36.650002, "volume": 605073, "typical_volume": 543757.85, "trend": 35.83, "fair_value": 29.868718, "relative_strength": -18.111167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.265581, "energy": 25.163536, "activity_lines": [ 37.768667, 38.180909, 37.673762, 36.902516 ] }, { "date": "2026-03-27", "close": 36.209999, "volume": 945415, "typical_volume": 575359.5, "trend": 35.923667, "fair_value": 29.95109, "relative_strength": -17.568476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.008795, "energy": 25.706704, "activity_lines": [ 37.076, 37.803636, 37.605809, 36.927032 ] }, { "date": "2026-04-03", "close": 36.369999, "volume": 734378, "typical_volume": 591715.15, "trend": 36.025667, "fair_value": 30.032628, "relative_strength": -15.347319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.245604, "energy": 25.831766, "activity_lines": [ 36.646, 37.485272, 37.545095, 36.955828 ] }, { "date": "2026-04-10", "close": 38.330002, "volume": 770990, "typical_volume": 596584.6, "trend": 36.200667, "fair_value": 30.122244, "relative_strength": -17.426379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.457981, "energy": 23.253753, "activity_lines": [ 37.104, 37.554545, 37.661048, 37.104494 ] }, { "date": "2026-04-17", "close": 38.43, "volume": 263861, "typical_volume": 573171.9, "trend": 36.377, "fair_value": 30.210385, "relative_strength": -19.734669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.502943, "energy": 15.870146, "activity_lines": [ 37.576667, 37.640364, 37.772286, 37.248322 ] }, { "date": "2026-04-24", "close": 38.02, "volume": 563673, "typical_volume": 558103.15, "trend": 36.536667, "fair_value": 30.292628, "relative_strength": -24.211801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.051154, "energy": 23.392668, "activity_lines": [ 37.850667, 37.656182, 37.82319, 37.354322 ] }, { "date": "2026-05-01", "close": 37.450001, "volume": 381102, "typical_volume": 558269.35, "trend": 36.682, "fair_value": 30.370577, "relative_strength": -24.601346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.184061, "energy": 26.588208, "activity_lines": [ 37.843334, 37.578, 37.806381, 37.413247 ] }, { "date": "2026-05-08", "close": 38.110001, "volume": 612711, "typical_volume": 563903.0, "trend": 36.818333, "fair_value": 30.451859, "relative_strength": -27.523461, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.61113, "energy": 25.68559, "activity_lines": [ 37.973334, 37.654364, 37.844143, 37.505376 ] }, { "date": "2026-05-15", "close": 37.950001, "volume": 351177, "typical_volume": 559404.55, "trend": 36.943333, "fair_value": 30.533013, "relative_strength": -26.46176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.061904, "energy": 20.877156, "activity_lines": [ 37.934001, 37.734001, 37.857191, 37.578387 ] }, { "date": "2026-05-22", "close": 38.68, "volume": 465399, "typical_volume": 567226.8, "trend": 37.087, "fair_value": 30.618782, "relative_strength": -26.408471, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.038955, "energy": 29.423347, "activity_lines": [ 38.163334, 37.948182, 37.932619, 37.69043 ] }, { "date": "2026-05-29", "close": 38.77, "volume": 56122, "typical_volume": 555806.9, "trend": 37.226333, "fair_value": 30.705385, "relative_strength": -29.655042, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.515743, "energy": 40.896144, "activity_lines": [ 38.406, 38.157273, 38.008572, 37.799011 ] }, { "date": "2026-06-05", "close": 38.48, "volume": 389322, "typical_volume": 553378.35, "trend": 37.358, "fair_value": 30.793526, "relative_strength": -30.022036, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.725573, "energy": 41.558162, "activity_lines": [ 38.502, 38.275091, 38.048715, 37.879893 ] }, { "date": "2026-06-12", "close": 39.200001, "volume": 104000, "typical_volume": 536906.7, "trend": 37.522333, "fair_value": 30.887372, "relative_strength": -26.581939, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.334952, "energy": 59.386266, "activity_lines": [ 38.769334, 38.482546, 38.154429, 37.998731 ] }, { "date": "2026-06-19", "close": 39.32, "volume": 279415, "typical_volume": 507287.1, "trend": 37.655, "fair_value": 30.980128, "relative_strength": -29.355286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.5383, "energy": 61.841547, "activity_lines": [ 39.004, 38.660364, 38.266286, 38.11471 ] }, { "date": "2026-06-26", "close": 39.099998, "volume": 63515, "typical_volume": 476110.6, "trend": 37.826333, "fair_value": 31.067692, "relative_strength": -26.134234, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.860379, "energy": 57.094018, "activity_lines": [ 39.074, 38.780182, 38.352048, 38.207936 ] }, { "date": "2026-07-03", "close": 40.290001, "volume": 51000, "typical_volume": 444040.85, "trend": 37.996, "fair_value": 31.1625, "relative_strength": -26.882132, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.649663, "energy": 75.305679, "activity_lines": [ 39.512667, 39.104182, 38.549143, 38.366882 ] }, { "date": "2026-07-10", "close": 40.009998, "volume": 256166, "typical_volume": 444429.35, "trend": 38.139333, "fair_value": 31.255833, "relative_strength": -24.494476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.623359, "energy": 76.167373, "activity_lines": [ 39.756666, 39.336, 38.711286, 38.496817 ] }, { "date": "2026-07-17", "close": 40.200001, "volume": 352311, "typical_volume": 442438.4, "trend": 38.275333, "fair_value": 31.352949, "relative_strength": -18.76127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.808756, "energy": 77.001118, "activity_lines": [ 39.962, 39.555818, 38.888381, 38.629763 ] }, { "date": "2026-07-24", "close": 40.549999, "volume": 323492, "typical_volume": 410632.35, "trend": 38.412, "fair_value": 31.446154, "relative_strength": -19.340822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.459843, "energy": 81.941462, "activity_lines": [ 40.217333, 39.801272, 39.097333, 38.776516 ] }, { "date": "2026-07-31", "close": 41.5, "volume": 276336, "typical_volume": 392272.9, "trend": 38.562333, "fair_value": 31.543013, "relative_strength": -15.850393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.478097, "energy": 87.838759, "activity_lines": [ 40.707333, 40.172182, 39.384857, 38.975742 ] }, { "date": "2026-08-07", "close": 41.450001, "volume": 704238, "typical_volume": 397231.15, "trend": 38.709, "fair_value": 31.637949, "relative_strength": -17.497723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.194995, "energy": 77.419509, "activity_lines": [ 41.020667, 40.482727, 39.648571, 39.162043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }