{ "ticker": { "uuid": "92cc7abd-9134-4c66-b44f-9b53e663a736", "symbol": "BDIV", "name": "AAM BRENTVIEW DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.415, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.098, "architecture_energy": 91.165, "architecture_maturity": 59.083, "architecture_confidence": 73.732, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.74, "rotation_up": 80.75, "upward_expansion": 98.32, "deceleration": 40.06, "rotation_down": 15.22, "downward_expansion": 20.32 }, "activity_lines": [ 24.889721, 24.692136, 24.417501, 24.110211 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.2704, "trend_reference": 23.76077, "distance_from_trend": 0.063535, "trend_direction": "Improving", "fair_value": 21.280257, "distance_from_fair_value": 0.187504, "fair_value_direction": "Improving", "relative_strength": -2.405468, "relative_strength_direction": "Improving", "price_momentum": 0.083081, "excess_performance": -0.042544, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063535, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029273, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187504, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041308, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024055, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01398, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083081, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.722935, "read": "Demand-led" } ], "volume": { "latest": 12593, "relative_activity": 1.025451, "balance": 1.722935, "dry_up": 1.053626, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.012811, "annualized_volatility": 0.092855, "from_high_reference": -0.001565, "from_low_reference": 0.199679 }, "levels": { "trend_reference": 23.76077, "fair_value_reference": 21.280257, "structural_low": 22.089864, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.005506, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006828, "regime_survival": 1.0, "best_return": 0.060388, "worst_return": -0.016577, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.040855, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020147, "regime_survival": 1.0, "best_return": 0.058123, "worst_return": 0.023587, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.083081, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042544, "regime_survival": 1.0, "best_return": 0.083081, "worst_return": 0.083081, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.083081, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 18.059076, "volume": 13123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.037287, "volume": 10122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.507698, "volume": 16663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.834437, "volume": 2072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.005723, "volume": 702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.42012, "volume": 22730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.014195, "volume": 6457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.221113, "volume": 5314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.271845, "volume": 2878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.257711, "volume": 24627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.485698, "volume": 1379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.71193, "volume": 418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.429067, "volume": 566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.090715, "volume": 10699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.839763, "volume": 13788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.544905, "volume": 2631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.882499, "volume": 15901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.192308, "volume": 3727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.036532, "volume": 17206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.672435, "volume": 33083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.138011, "volume": 16004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.241926, "volume": 17116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.131086, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.90414, "volume": 472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.572745, "volume": 4571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.949521, "volume": 5315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.867956, "volume": 4827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 20.009508, "volume": 1990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 20.341688, "volume": 2174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.003728, "volume": 59752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.993781, "volume": 60412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.513303, "volume": 23038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 19.008899, "volume": 27441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.174615, "volume": 1913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.013213, "volume": 4182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.699859, "volume": 20358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 18.530865, "volume": 9615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.334352, "volume": 7131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 18.710985, "volume": 6108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.368555, "volume": 7151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.317067, "volume": 4073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 19.904761, "volume": 51478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 19.488825, "volume": 13554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 19.889453, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 20.134462, "volume": 2316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.107316, "volume": 1514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 19.987417, "volume": 23944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 20.505173, "volume": 2815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 20.928519, "volume": 2065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 20.825045, "volume": 5170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 20.867971, "volume": 5826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.132217, "volume": 6543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.645774, "volume": 2710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 21.064984, "volume": 1220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 21.271042, "volume": 449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 21.338742, "volume": 7392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 21.271133, "volume": 5194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 21.322424, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 21.928739, "volume": 1949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 22.03714, "volume": 535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 22.098787, "volume": 10225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 22.336314, "volume": 3986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 22.025728, "volume": 3028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 22.349049, "volume": 5853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 22.548571, "volume": 8165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 22.375765, "volume": 5739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 22.203636, "volume": 2443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 22.216383, "volume": 541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 22.013425, "volume": 7337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 22.79448, "volume": 3271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 22.551984, "volume": 10266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 22.510349, "volume": 6878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 22.412045, "volume": 257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 22.770843, "volume": 43749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 22.652096, "volume": 6128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 23.032713, "volume": 1162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 23.080464, "volume": 38352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 22.886688, "volume": 18763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 23.031822, "volume": 42972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 23.331957, "volume": 12063, "typical_volume": 11558.9, "trend": 22.136775, "fair_value": 20.440189, "relative_strength": 0.329909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.892666, "energy": 66.833568, "activity_lines": [ 23.109385, 22.956576, 22.731836, 22.509336 ] }, { "date": "2026-02-13", "close": 23.588466, "volume": 33510, "typical_volume": 12723.15, "trend": 22.227459, "fair_value": 20.479056, "relative_strength": 2.703022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.396348, "energy": 71.068681, "activity_lines": [ 23.281298, 23.095188, 22.829676, 22.602994 ] }, { "date": "2026-02-20", "close": 23.695848, "volume": 15600, "typical_volume": 13303.85, "trend": 22.312913, "fair_value": 20.518285, "relative_strength": 1.984197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.018415, "energy": 85.397962, "activity_lines": [ 23.451954, 23.23448, 22.930648, 22.697728 ] }, { "date": "2026-02-27", "close": 23.759504, "volume": 22847, "typical_volume": 14294.8, "trend": 22.416704, "fair_value": 20.557336, "relative_strength": 2.736249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.464344, "energy": 90.359993, "activity_lines": [ 23.602803, 23.363791, 23.031209, 22.791057 ] }, { "date": "2026-03-06", "close": 22.945176, "volume": 7882, "typical_volume": 14396.25, "trend": 22.479377, "fair_value": 20.585763, "relative_strength": 1.232211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.755091, "energy": 58.395903, "activity_lines": [ 23.424022, 23.320543, 23.045958, 22.825152 ] }, { "date": "2026-03-13", "close": 22.731323, "volume": 2781, "typical_volume": 14127.05, "trend": 22.528053, "fair_value": 20.611005, "relative_strength": 1.80779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.559246, "energy": 31.48189, "activity_lines": [ 23.179733, 23.235243, 23.037502, 22.841406 ] }, { "date": "2026-03-20", "close": 22.311656, "volume": 10711, "typical_volume": 14375.65, "trend": 22.560484, "fair_value": 20.63078, "relative_strength": 1.759438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.573961, "energy": 16.243083, "activity_lines": [ 22.835597, 23.072199, 22.988208, 22.827445 ] }, { "date": "2026-03-27", "close": 22.156253, "volume": 11332, "typical_volume": 14820.1, "trend": 22.589988, "fair_value": 20.648314, "relative_strength": 3.33874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.176069, "energy": 43.220324, "activity_lines": [ 22.524781, 22.894011, 22.924418, 22.801366 ] }, { "date": "2026-04-03", "close": 22.611746, "volume": 16778, "typical_volume": 15631.95, "trend": 22.632965, "fair_value": 20.670626, "relative_strength": 2.022548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.638191, "energy": 37.093278, "activity_lines": [ 22.468435, 22.815443, 22.904235, 22.80277 ] }, { "date": "2026-04-10", "close": 23.331045, "volume": 16960, "typical_volume": 16113.1, "trend": 22.679709, "fair_value": 20.700518, "relative_strength": 1.651334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.797419, "energy": 25.770864, "activity_lines": [ 22.728374, 22.872655, 22.950673, 22.847807 ] }, { "date": "2026-04-17", "close": 23.733305, "volume": 6364, "typical_volume": 16267.75, "trend": 22.736247, "fair_value": 20.734216, "relative_strength": -0.961452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.3331, "energy": 28.009583, "activity_lines": [ 23.096674, 22.997566, 23.029148, 22.915781 ] }, { "date": "2026-04-24", "close": 23.820213, "volume": 8670, "typical_volume": 16187.95, "trend": 22.793628, "fair_value": 20.768128, "relative_strength": -1.071153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.493344, "energy": 52.909061, "activity_lines": [ 23.427144, 23.130981, 23.111429, 22.985714 ] }, { "date": "2026-05-01", "close": 23.977235, "volume": 9012, "typical_volume": 16294.65, "trend": 22.848326, "fair_value": 20.803009, "relative_strength": -1.273346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.716302, "energy": 70.794421, "activity_lines": [ 23.709385, 23.288731, 23.202625, 23.062076 ] }, { "date": "2026-05-08", "close": 23.882281, "volume": 12428, "typical_volume": 16903.2, "trend": 22.910211, "fair_value": 20.83612, "relative_strength": -3.803458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.925379, "energy": 77.955125, "activity_lines": [ 23.838576, 23.424101, 23.277792, 23.128783 ] }, { "date": "2026-05-15", "close": 24.025705, "volume": 9890, "typical_volume": 15210.25, "trend": 22.966099, "fair_value": 20.870052, "relative_strength": -3.352532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.115701, "energy": 79.549156, "activity_lines": [ 23.930872, 23.583316, 23.359618, 23.20075 ] }, { "date": "2026-05-22", "close": 24.268553, "volume": 3913, "typical_volume": 15099.5, "trend": 23.023432, "fair_value": 20.905825, "relative_strength": -3.140106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.496811, "energy": 78.862305, "activity_lines": [ 24.057807, 23.767039, 23.458597, 23.28478 ] }, { "date": "2026-05-29", "close": 24.223062, "volume": 1430, "typical_volume": 15112.9, "trend": 23.085009, "fair_value": 20.94038, "relative_strength": -4.591694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.643427, "energy": 68.979123, "activity_lines": [ 24.133896, 23.914541, 23.545546, 23.362175 ] }, { "date": "2026-06-05", "close": 24.056698, "volume": 10751, "typical_volume": 13732.85, "trend": 23.146777, "fair_value": 20.972507, "relative_strength": -2.738444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.843427, "energy": 61.714723, "activity_lines": [ 24.127673, 23.997043, 23.610983, 23.424865 ] }, { "date": "2026-06-12", "close": 24.398918, "volume": 18561, "typical_volume": 13722.75, "trend": 23.219528, "fair_value": 21.00747, "relative_strength": -1.847366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.460264, "energy": 61.971027, "activity_lines": [ 24.230225, 24.107213, 23.704363, 23.505648 ] }, { "date": "2026-06-19", "close": 24.383631, "volume": 32964, "typical_volume": 13222.35, "trend": 23.298535, "fair_value": 21.041573, "relative_strength": -2.736859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.511567, "energy": 61.274938, "activity_lines": [ 24.29324, 24.182109, 23.789086, 23.580751 ] }, { "date": "2026-06-26", "close": 24.241452, "volume": 15108, "typical_volume": 13374.6, "trend": 23.346768, "fair_value": 21.073572, "relative_strength": -0.92336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.082493, "energy": 52.123304, "activity_lines": [ 24.285, 24.212017, 23.853831, 23.641585 ] }, { "date": "2026-07-03", "close": 24.441959, "volume": 9683, "typical_volume": 12183.25, "trend": 23.409767, "fair_value": 21.106922, "relative_strength": -2.164601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.928667, "energy": 59.785647, "activity_lines": [ 24.345402, 24.269141, 23.933341, 23.712242 ] }, { "date": "2026-07-10", "close": 24.529987, "volume": 10009, "typical_volume": 11903.7, "trend": 23.477088, "fair_value": 21.140481, "relative_strength": -3.064324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.263947, "energy": 72.229375, "activity_lines": [ 24.420554, 24.330966, 24.01717, 23.784514 ] }, { "date": "2026-07-17", "close": 24.621514, "volume": 12017, "typical_volume": 11362.2, "trend": 23.550737, "fair_value": 21.174278, "relative_strength": -1.148315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.44066, "energy": 74.830765, "activity_lines": [ 24.494662, 24.399382, 24.105745, 23.858348 ] }, { "date": "2026-07-24", "close": 24.724131, "volume": 18099, "typical_volume": 11873.05, "trend": 23.615847, "fair_value": 21.208411, "relative_strength": -0.146233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.078215, "energy": 81.394106, "activity_lines": [ 24.588136, 24.473016, 24.199987, 23.934051 ] }, { "date": "2026-07-31", "close": 24.7621, "volume": 9047, "typical_volume": 12186.35, "trend": 23.68618, "fair_value": 21.242256, "relative_strength": -1.053001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.624285, "energy": 83.408916, "activity_lines": [ 24.671567, 24.540854, 24.289374, 24.008003 ] }, { "date": "2026-08-07", "close": 25.2704, "volume": 12593, "typical_volume": 12280.45, "trend": 23.76077, "fair_value": 21.280257, "relative_strength": -2.405468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.097537, "energy": 91.164813, "activity_lines": [ 24.889721, 24.692136, 24.417501, 24.110211 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }