{ "ticker": { "uuid": "92d1be0b-2f24-4eb7-8da0-120ec6bd0578", "symbol": "301181", "name": "Jiangyin Pivot Automotive Products Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.944, "architecture_energy": 80.604, "architecture_maturity": 32.0, "architecture_confidence": 93.685, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.5, "rotation_up": 13.66, "upward_expansion": 19.54, "deceleration": 38.7, "rotation_down": 73.4, "downward_expansion": 95.21 }, "activity_lines": [ 20.762, 22.093636, 25.920229, 27.896969 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 22.389999, "trend_reference": 30.100661, "distance_from_trend": -0.256163, "trend_direction": "Weakening", "fair_value": 21.320822, "distance_from_fair_value": 0.050147, "fair_value_direction": "Weakening", "relative_strength": -24.648068, "relative_strength_direction": "Weakening", "price_momentum": -0.258328, "excess_performance": -0.265727, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.256163, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067442, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.050147, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.687504, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.246481, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.356321, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.258328, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.289261, "read": "Supply-led" } ], "volume": { "latest": 12141190, "relative_activity": 0.845585, "balance": 0.289261, "dry_up": 0.77507, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.14587, "annualized_volatility": 0.595085, "from_high_reference": -0.452955, "from_low_reference": 0.307827 }, "levels": { "trend_reference": 30.100661, "fair_value_reference": 21.320822, "structural_low": 17.120001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.038741, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.054252, "regime_survival": 0.777778, "best_return": 0.205932, "worst_return": -0.296296, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.143221, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.048105, "regime_survival": 0.333333, "best_return": 0.293788, "worst_return": -0.198148, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.165678, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00749, "regime_survival": 0.0, "best_return": 0.414661, "worst_return": -0.083306, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.250155, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.324691, "regime_survival": 0.0, "best_return": -0.250155, "worst_return": -0.250155, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.199232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.153667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.047656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.076545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.497104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.21738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.033952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.016525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.136033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.247651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.15291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.085023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.138705, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.110802, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.013094, "volume": 24297884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.497877, "volume": 28342735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.601587, "volume": 14284870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.369074, "volume": 17516785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.894976, "volume": 17530897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.242086, "volume": 23530467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.132931, "volume": 11706255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.846701, "volume": 18688176, "typical_volume": 16370252.75, "trend": 21.469397, "fair_value": 20.454401, "relative_strength": 12.783392, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.896098, "energy": 12.182637, "activity_lines": [ 22.110034, 21.975504, 21.638534, 21.362994 ] }, { "date": "2023-09-22", "close": 21.567621, "volume": 11844415, "typical_volume": 16843414.65, "trend": 21.309563, "fair_value": 20.468145, "relative_strength": 10.640154, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.423076, "energy": 21.188871, "activity_lines": [ 21.933523, 21.917217, 21.677705, 21.369331 ] }, { "date": "2023-09-29", "close": 22.268892, "volume": 6573092, "typical_volume": 16826630.7, "trend": 21.213719, "fair_value": 20.490105, "relative_strength": 14.550892, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.932113, "energy": 19.580386, "activity_lines": [ 22.0442, 21.99489, 21.772892, 21.431223 ] }, { "date": "2023-10-13", "close": 22.884293, "volume": 10711857, "typical_volume": 17014436.6, "trend": 21.193737, "fair_value": 20.518951, "relative_strength": 17.610397, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.966598, "energy": 24.211446, "activity_lines": [ 22.268415, 22.147764, 21.915736, 21.539002 ] }, { "date": "2023-10-20", "close": 21.861013, "volume": 8221600, "typical_volume": 16732945.95, "trend": 21.207934, "fair_value": 20.534928, "relative_strength": 17.621316, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.378394, "energy": 20.540475, "activity_lines": [ 22.17539, 22.116929, 21.949709, 21.582052 ] }, { "date": "2023-10-27", "close": 21.417349, "volume": 12152513, "typical_volume": 16889280.25, "trend": 21.20213, "fair_value": 20.545309, "relative_strength": 12.523096, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.183585, "energy": 14.068325, "activity_lines": [ 21.952605, 22.017008, 21.934716, 21.595563 ] }, { "date": "2023-11-03", "close": 20.980846, "volume": 12082399, "typical_volume": 17109077.05, "trend": 21.174947, "fair_value": 20.550374, "relative_strength": 9.136708, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.12838, "energy": 6.170615, "activity_lines": [ 21.612943, 21.82289, 21.870075, 21.581286 ] }, { "date": "2023-11-10", "close": 20.966536, "volume": 9655119, "typical_volume": 16606684.7, "trend": 21.15142, "fair_value": 20.555157, "relative_strength": 7.615181, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.829217, "energy": 10.787964, "activity_lines": [ 21.307629, 21.651411, 21.791838, 21.56784 ] }, { "date": "2023-11-17", "close": 22.483566, "volume": 11015633, "typical_volume": 16788551.4, "trend": 21.231294, "fair_value": 20.577071, "relative_strength": 15.433181, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.896822, "energy": 12.679459, "activity_lines": [ 21.594815, 21.754455, 21.854843, 21.653785 ] }, { "date": "2023-11-24", "close": 21.717894, "volume": 10909450, "typical_volume": 15808858.1, "trend": 21.309547, "fair_value": 20.589889, "relative_strength": 12.993686, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 13.365069, "energy": 8.222729, "activity_lines": [ 21.653492, 21.732076, 21.836818, 21.685179 ] }, { "date": "2023-12-01", "close": 21.488911, "volume": 10141538, "typical_volume": 15049048.15, "trend": 21.358782, "fair_value": 20.599878, "relative_strength": 13.071358, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.570343, "energy": 4.852509, "activity_lines": [ 21.645383, 21.675611, 21.796098, 21.696751 ] }, { "date": "2023-12-08", "close": 20.086367, "volume": 8205785, "typical_volume": 14078293.3, "trend": 21.384806, "fair_value": 20.594235, "relative_strength": 7.294214, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.941926, "energy": 16.682698, "activity_lines": [ 21.164989, 21.370643, 21.630423, 21.61466 ] }, { "date": "2023-12-15", "close": 19.82876, "volume": 6641788, "typical_volume": 13702662.9, "trend": 21.38014, "fair_value": 20.585915, "relative_strength": 7.621366, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -37.947024, "energy": 43.900831, "activity_lines": [ 20.658357, 21.045769, 21.449484, 21.514269 ] }, { "date": "2023-12-22", "close": 19.449501, "volume": 5225959, "typical_volume": 12749066.65, "trend": 21.345554, "fair_value": 20.573695, "relative_strength": 7.068519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.650845, "energy": 58.122844, "activity_lines": [ 20.101157, 20.696305, 21.234434, 21.389712 ] }, { "date": "2023-12-29", "close": 20.200863, "volume": 6910888, "typical_volume": 11677474.3, "trend": 21.337205, "fair_value": 20.569729, "relative_strength": 7.285952, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.377887, "energy": 67.625434, "activity_lines": [ 19.996683, 20.545902, 21.107913, 21.315861 ] }, { "date": "2024-01-05", "close": 19.320694, "volume": 3713079, "typical_volume": 11148884.75, "trend": 21.323848, "fair_value": 20.556581, "relative_strength": 6.821261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.373509, "energy": 71.344246, "activity_lines": [ 19.699954, 20.265654, 20.908504, 21.185764 ] }, { "date": "2024-01-12", "close": 19.055933, "volume": 4379447, "typical_volume": 10492017.85, "trend": 21.345315, "fair_value": 20.540949, "relative_strength": 6.385276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.252491, "energy": 71.036454, "activity_lines": [ 19.459519, 19.975389, 20.689979, 21.039447 ] }, { "date": "2024-01-19", "close": 17.395784, "volume": 5195521, "typical_volume": 9875249.05, "trend": 21.24895, "fair_value": 20.508525, "relative_strength": -0.754246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.242955, "energy": 80.945178, "activity_lines": [ 18.734397, 19.418276, 20.329122, 20.784638 ] }, { "date": "2024-01-26", "close": 16.372505, "volume": 7301120, "typical_volume": 9063781.7, "trend": 21.102018, "fair_value": 20.466321, "relative_strength": -6.410878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.738961, "energy": 91.35608, "activity_lines": [ 17.830381, 18.740036, 19.887472, 20.470029 ] }, { "date": "2024-02-02", "close": 13.596046, "volume": 6404359, "typical_volume": 8798686.9, "trend": 20.837491, "fair_value": 20.396924, "relative_strength": -15.488167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.991158, "energy": 97.11621, "activity_lines": [ 16.206011, 17.668095, 19.21411, 19.985772 ] }, { "date": "2024-02-09", "close": 13.524487, "volume": 13284464, "typical_volume": 8528501.3, "trend": 20.511663, "fair_value": 20.3282, "relative_strength": -23.079384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.657263, "energy": 95.351631, "activity_lines": [ 14.998109, 16.730813, 18.574584, 19.513966 ] }, { "date": "2024-02-23", "close": 15.048678, "volume": 11442382, "typical_volume": 8508399.65, "trend": 20.278861, "fair_value": 20.275927, "relative_strength": -16.656708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.129296, "energy": 87.802832, "activity_lines": [ 14.684685, 16.215465, 18.11985, 19.161515 ] }, { "date": "2024-03-01", "close": 15.585361, "volume": 17772281, "typical_volume": 9068359.1, "trend": 20.123341, "fair_value": 20.229941, "relative_strength": -16.707533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.257335, "energy": 77.640774, "activity_lines": [ 14.817305, 15.889289, 17.74727, 18.858709 ] }, { "date": "2024-03-08", "close": 15.270507, "volume": 11240804, "typical_volume": 9094806.45, "trend": 19.865255, "fair_value": 20.181791, "relative_strength": -17.331657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.52691, "energy": 61.778116, "activity_lines": [ 14.965669, 15.583021, 17.376531, 18.545623 ] }, { "date": "2024-03-15", "close": 16.17214, "volume": 10211825, "typical_volume": 9194317.7, "trend": 19.654397, "fair_value": 20.143237, "relative_strength": -14.303022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.406005, "energy": 49.181691, "activity_lines": [ 15.488044, 15.516667, 17.127917, 18.307357 ] }, { "date": "2024-03-22", "close": 16.258007, "volume": 7822257, "typical_volume": 8977804.9, "trend": 19.509611, "fair_value": 20.106235, "relative_strength": -13.122846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.564372, "energy": 37.174574, "activity_lines": [ 15.867301, 15.539175, 16.914572, 18.088235 ] }, { "date": "2024-03-29", "close": 16.723135, "volume": 6902895, "typical_volume": 8718829.7, "trend": 19.321413, "fair_value": 20.074319, "relative_strength": -8.962747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.663985, "energy": 28.916381, "activity_lines": [ 16.219367, 15.701937, 16.770092, 17.908463 ] }, { "date": "2024-04-05", "close": 16.565708, "volume": 5404367, "typical_volume": 8506292.1, "trend": 19.177104, "fair_value": 20.041528, "relative_strength": -11.074257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.129618, "energy": 23.571253, "activity_lines": [ 16.407326, 15.87849, 16.630895, 17.730675 ] }, { "date": "2024-04-12", "close": 15.492337, "volume": 11848100, "typical_volume": 8547915.45, "trend": 18.918779, "fair_value": 19.999406, "relative_strength": -13.830783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.527653, "energy": 26.002909, "activity_lines": [ 16.172138, 15.874977, 16.410427, 17.492948 ] }, { "date": "2024-04-19", "close": 14.662261, "volume": 11109516, "typical_volume": 8557918.75, "trend": 18.669757, "fair_value": 19.950441, "relative_strength": -18.712739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.157193, "energy": 36.782212, "activity_lines": [ 15.64547, 15.736545, 16.144197, 17.218334 ] }, { "date": "2024-04-26", "close": 15.306286, "volume": 7382375, "typical_volume": 8419960.6, "trend": 18.451743, "fair_value": 19.908222, "relative_strength": -16.726138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.975901, "energy": 37.353256, "activity_lines": [ 15.434136, 15.695822, 15.972901, 17.001336 ] }, { "date": "2024-05-03", "close": 15.678389, "volume": 3583489, "typical_volume": 8188845.8, "trend": 18.255435, "fair_value": 19.870115, "relative_strength": -15.750959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.314347, "energy": 37.916425, "activity_lines": [ 15.410284, 15.690357, 15.866483, 16.82241 ] }, { "date": "2024-05-10", "close": 15.513805, "volume": 6949263, "typical_volume": 8204219.55, "trend": 18.030265, "fair_value": 19.83122, "relative_strength": -17.730873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.167149, "energy": 37.83953, "activity_lines": [ 15.40122, 15.64352, 15.765382, 16.645531 ] }, { "date": "2024-05-17", "close": 15.277662, "volume": 5433092, "typical_volume": 8214576.2, "trend": 17.776711, "fair_value": 19.790923, "relative_strength": -18.677438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.495141, "energy": 36.447259, "activity_lines": [ 15.383569, 15.555048, 15.662338, 16.467943 ] }, { "date": "2024-05-24", "close": 14.630969, "volume": 6267141, "typical_volume": 8182388.85, "trend": 17.53571, "fair_value": 19.74566, "relative_strength": -19.556523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.587832, "energy": 43.887943, "activity_lines": [ 15.164665, 15.348865, 15.517571, 16.264992 ] }, { "date": "2024-05-31", "close": 15.070999, "volume": 7076866, "typical_volume": 8350578.2, "trend": 17.324165, "fair_value": 19.705011, "relative_strength": -16.406443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.411181, "energy": 44.627184, "activity_lines": [ 15.094524, 15.250709, 15.441234, 16.105979 ] }, { "date": "2024-06-07", "close": 14.080933, "volume": 14289323, "typical_volume": 8846072.0, "trend": 17.094167, "fair_value": 19.656527, "relative_strength": -20.700922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.61399, "energy": 53.802263, "activity_lines": [ 14.710046, 14.994123, 15.290842, 15.896738 ] }, { "date": "2024-06-14", "close": 14.080933, "volume": 5268331, "typical_volume": 8849712.5, "trend": 16.864647, "fair_value": 19.608872, "relative_strength": -20.45522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.938581, "energy": 59.575383, "activity_lines": [ 14.432066, 14.785578, 15.16414, 15.702336 ] }, { "date": "2024-06-21", "close": 16.222408, "volume": 21532396, "typical_volume": 9561276.3, "trend": 16.655942, "fair_value": 19.580174, "relative_strength": -6.541888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.195188, "energy": 26.659525, "activity_lines": [ 14.963436, 15.011569, 15.257174, 15.660901 ] }, { "date": "2024-06-28", "close": 16.633101, "volume": 37860842, "typical_volume": 11134100.45, "trend": 16.486449, "fair_value": 19.555408, "relative_strength": -1.919443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.163629, "energy": 7.921174, "activity_lines": [ 15.56872, 15.298957, 15.390035, 15.659427 ] }, { "date": "2024-07-05", "close": 16.163738, "volume": 36021105, "typical_volume": 12270932.5, "trend": 16.308943, "fair_value": 19.527144, "relative_strength": -2.988713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.108781, "energy": 12.520945, "activity_lines": [ 15.884074, 15.465173, 15.463734, 15.638607 ] }, { "date": "2024-07-12", "close": 17.711172, "volume": 36422246, "typical_volume": 13519925.7, "trend": 16.22977, "fair_value": 19.512136, "relative_strength": 4.345531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.2742, "energy": 31.035366, "activity_lines": [ 16.642391, 15.897151, 15.672239, 15.729074 ] }, { "date": "2024-07-19", "close": 15.144337, "volume": 18366895, "typical_volume": 13549656.4, "trend": 16.073623, "fair_value": 19.476335, "relative_strength": -10.877248, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.367811, "energy": 16.015107, "activity_lines": [ 16.30308, 15.825472, 15.623605, 15.659046 ] }, { "date": "2024-07-26", "close": 14.689639, "volume": 9810115, "typical_volume": 13478121.95, "trend": 15.914961, "fair_value": 19.437419, "relative_strength": -10.222471, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.838429, "energy": 12.126605, "activity_lines": [ 15.741309, 15.677838, 15.533767, 15.569756 ] }, { "date": "2024-08-02", "close": 14.484292, "volume": 8457311, "typical_volume": 13390396.25, "trend": 15.724408, "fair_value": 19.397474, "relative_strength": -10.86396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.947533, "energy": 19.240327, "activity_lines": [ 15.213274, 15.50356, 15.427138, 15.477455 ] }, { "date": "2024-08-09", "close": 13.919589, "volume": 5880576, "typical_volume": 13293312.2, "trend": 15.544371, "fair_value": 19.353651, "relative_strength": -12.339692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.251748, "energy": 38.260862, "activity_lines": [ 14.640258, 15.229275, 15.274765, 15.361015 ] }, { "date": "2024-08-16", "close": 15.606367, "volume": 24960965, "typical_volume": 14196215.7, "trend": 15.429386, "fair_value": 19.323911, "relative_strength": -1.067458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.320931, "energy": 28.17324, "activity_lines": [ 14.779112, 15.282612, 15.294172, 15.365015 ] }, { "date": "2024-08-23", "close": 13.963591, "volume": 13098479, "typical_volume": 14580921.3, "trend": 15.314979, "fair_value": 19.281703, "relative_strength": -9.48071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.447351, "energy": 42.658977, "activity_lines": [ 14.510694, 15.009527, 15.162443, 15.270448 ] }, { "date": "2024-08-30", "close": 14.381619, "volume": 8675374, "typical_volume": 14422285.0, "trend": 15.248617, "fair_value": 19.243421, "relative_strength": -8.241338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.420703, "energy": 36.855869, "activity_lines": [ 14.460335, 14.814581, 15.082918, 15.210231 ] }, { "date": "2024-09-06", "close": 13.896201, "volume": 6921437, "typical_volume": 14212881.05, "trend": 15.258622, "fair_value": 19.20197, "relative_strength": -8.633585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.076496, "energy": 31.36942, "activity_lines": [ 14.268705, 14.564846, 14.962451, 15.122978 ] }, { "date": "2024-09-13", "close": 13.208782, "volume": 4216199, "typical_volume": 14054572.25, "trend": 15.248098, "fair_value": 19.155869, "relative_strength": -11.033495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.469065, "energy": 48.910579, "activity_lines": [ 13.887141, 14.239887, 14.780163, 14.99073 ] }, { "date": "2024-09-20", "close": 13.341832, "volume": 2309869, "typical_volume": 13990891.25, "trend": 15.191203, "fair_value": 19.111487, "relative_strength": -10.694473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.576414, "energy": 53.061057, "activity_lines": [ 13.597315, 13.992846, 14.620535, 14.867746 ] }, { "date": "2024-09-27", "close": 15.027116, "volume": 9914526, "typical_volume": 14139154.4, "trend": 15.172595, "fair_value": 19.080544, "relative_strength": -14.121182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.847851, "energy": 36.76909, "activity_lines": [ 14.020218, 14.131663, 14.632537, 14.857159 ] }, { "date": "2024-10-04", "close": 16.838057, "volume": 6565965, "typical_volume": 14195798.05, "trend": 15.224847, "fair_value": 19.063684, "relative_strength": -12.571421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.542901, "energy": 6.863914, "activity_lines": [ 14.975867, 14.601872, 14.819326, 14.964608 ] }, { "date": "2024-10-11", "close": 15.928891, "volume": 19673686, "typical_volume": 14866125.3, "trend": 15.216739, "fair_value": 19.04029, "relative_strength": -12.868836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.142712, "energy": 14.185822, "activity_lines": [ 15.464698, 14.867717, 14.912099, 15.010031 ] }, { "date": "2024-10-18", "close": 16.379774, "volume": 10830236, "typical_volume": 15053793.8, "trend": 15.220797, "fair_value": 19.020582, "relative_strength": -12.32954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.182132, "energy": 29.330116, "activity_lines": [ 15.968311, 15.189275, 15.041631, 15.085065 ] }, { "date": "2024-10-25", "close": 16.911974, "volume": 17633242, "typical_volume": 15220989.75, "trend": 15.227092, "fair_value": 19.005078, "relative_strength": -11.059711, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.555209, "energy": 47.070446, "activity_lines": [ 16.437925, 15.562866, 15.215618, 15.194173 ] }, { "date": "2024-11-01", "close": 17.118937, "volume": 24119071, "typical_volume": 16163526.75, "trend": 15.245533, "fair_value": 18.99131, "relative_strength": -8.008121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.148522, "energy": 61.900082, "activity_lines": [ 16.738516, 15.950349, 15.395833, 15.316228 ] }, { "date": "2024-11-08", "close": 18.161152, "volume": 28891913, "typical_volume": 16531502.6, "trend": 15.334494, "fair_value": 18.985295, "relative_strength": -8.083596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.847208, "energy": 66.733381, "activity_lines": [ 17.247058, 16.469955, 15.660841, 15.504332 ] }, { "date": "2024-11-15", "close": 17.096762, "volume": 13875349, "typical_volume": 15332227.95, "trend": 15.415644, "fair_value": 18.971708, "relative_strength": -9.646951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.597394, "energy": 59.20977, "activity_lines": [ 17.312597, 16.727317, 15.815246, 15.618027 ] }, { "date": "2024-11-22", "close": 16.231945, "volume": 10475618, "typical_volume": 14054953.6, "trend": 15.446499, "fair_value": 18.952138, "relative_strength": -10.989108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.879895, "energy": 40.728399, "activity_lines": [ 17.012005, 16.769247, 15.88508, 15.670692 ] }, { "date": "2024-11-29", "close": 17.148504, "volume": 9708715, "typical_volume": 12719277.05, "trend": 15.495503, "fair_value": 18.939347, "relative_strength": -6.890067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.302113, "energy": 36.596606, "activity_lines": [ 17.026788, 16.922858, 16.04188, 15.780498 ] }, { "date": "2024-12-06", "close": 17.429382, "volume": 10126916, "typical_volume": 12307278.1, "trend": 15.559355, "fair_value": 18.928713, "relative_strength": -6.322033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.889229, "energy": 32.844144, "activity_lines": [ 17.119429, 17.058326, 16.22811, 15.905265 ] }, { "date": "2024-12-13", "close": 17.089369, "volume": 10549692, "typical_volume": 12344256.95, "trend": 15.619745, "fair_value": 18.91585, "relative_strength": -6.952017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.921028, "energy": 25.37629, "activity_lines": [ 17.078036, 17.088295, 16.371077, 16.003975 ] }, { "date": "2024-12-20", "close": 16.889797, "volume": 8221700, "typical_volume": 12332476.4, "trend": 15.69504, "fair_value": 18.901781, "relative_strength": -6.915085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.032645, "energy": 25.145338, "activity_lines": [ 17.041571, 17.077409, 16.483609, 16.085914 ] }, { "date": "2024-12-27", "close": 16.15803, "volume": 7379983, "typical_volume": 12407446.75, "trend": 15.731274, "fair_value": 18.882858, "relative_strength": -10.460112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.54552, "energy": 19.750289, "activity_lines": [ 16.774981, 16.916004, 16.514995, 16.115785 ] }, { "date": "2025-01-03", "close": 14.472745, "volume": 4991758, "typical_volume": 11408986.4, "trend": 15.744335, "fair_value": 18.852652, "relative_strength": -12.966191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.934313, "energy": 12.101136, "activity_lines": [ 15.951557, 16.452215, 16.375218, 16.034589 ] }, { "date": "2025-01-10", "close": 14.487529, "volume": 5026273, "typical_volume": 11005376.1, "trend": 15.757888, "fair_value": 18.822957, "relative_strength": -11.327471, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.081521, "energy": 29.425424, "activity_lines": [ 15.311445, 16.035463, 16.242247, 15.953505 ] }, { "date": "2025-01-17", "close": 15.13799, "volume": 4604940, "typical_volume": 10801854.4, "trend": 15.72174, "fair_value": 18.798059, "relative_strength": -10.025931, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.245123, "energy": 36.627032, "activity_lines": [ 15.084277, 15.784821, 16.16873, 15.913511 ] }, { "date": "2025-01-24", "close": 15.818018, "volume": 6140200, "typical_volume": 10762792.55, "trend": 15.694571, "fair_value": 18.778059, "relative_strength": -6.704536, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.26208, "energy": 37.034081, "activity_lines": [ 15.213877, 15.712787, 16.156375, 15.919723 ] }, { "date": "2025-01-31", "close": 15.707142, "volume": 1005507, "typical_volume": 10602257.95, "trend": 15.679351, "fair_value": 18.757586, "relative_strength": -5.757704, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.700452, "energy": 33.083661, "activity_lines": [ 15.37797, 15.643843, 16.12431, 15.920534 ] }, { "date": "2025-02-07", "close": 16.128464, "volume": 3772850, "typical_volume": 10675407.0, "trend": 15.626594, "fair_value": 18.740174, "relative_strength": -6.894584, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.969968, "energy": 11.454361, "activity_lines": [ 15.712563, 15.661046, 16.120473, 15.949509 ] }, { "date": "2025-02-14", "close": 16.217163, "volume": 8870739, "typical_volume": 10623217.65, "trend": 15.662355, "fair_value": 18.723576, "relative_strength": -7.866569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.004656, "energy": 19.580507, "activity_lines": [ 15.966342, 15.712922, 16.111815, 15.98761 ] }, { "date": "2025-02-21", "close": 16.512825, "volume": 9781843, "typical_volume": 10784011.55, "trend": 15.723128, "fair_value": 18.709126, "relative_strength": -8.082179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.38895, "energy": 26.399195, "activity_lines": [ 16.203365, 15.840594, 16.125647, 16.042479 ] }, { "date": "2025-02-28", "close": 17.895054, "volume": 61803884, "typical_volume": 12890521.45, "trend": 15.83682, "fair_value": 18.70384, "relative_strength": 3.138477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.203142, "energy": 38.212683, "activity_lines": [ 16.809475, 16.230064, 16.27267, 16.182603 ] }, { "date": "2025-03-07", "close": 19.25511, "volume": 35143184, "typical_volume": 14106168.85, "trend": 16.014671, "fair_value": 18.707397, "relative_strength": 8.411923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.675636, "energy": 71.32462, "activity_lines": [ 17.730469, 16.848539, 16.539858, 16.403138 ] }, { "date": "2025-03-14", "close": 18.685955, "volume": 18349918, "typical_volume": 14142002.65, "trend": 16.117324, "fair_value": 18.707259, "relative_strength": 3.893754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.064261, "energy": 74.199047, "activity_lines": [ 18.225213, 17.307221, 16.73915, 16.575479 ] }, { "date": "2025-03-21", "close": 19.292068, "volume": 27111609, "typical_volume": 14291629.55, "trend": 16.29494, "fair_value": 18.69177, "relative_strength": 10.045575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.150128, "energy": 79.508755, "activity_lines": [ 18.751495, 17.799502, 16.987719, 16.780301 ] }, { "date": "2025-03-28", "close": 18.116802, "volume": 14104147, "typical_volume": 13552241.25, "trend": 16.419446, "fair_value": 18.670543, "relative_strength": 4.209852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.015623, "energy": 72.144218, "activity_lines": [ 18.681028, 17.990742, 17.11401, 16.897841 ] }, { "date": "2025-04-04", "close": 17.577217, "volume": 8499107, "typical_volume": 13283429.15, "trend": 16.542146, "fair_value": 18.660088, "relative_strength": 3.511063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.205586, "energy": 45.235864, "activity_lines": [ 18.323768, 18.029716, 17.189122, 16.972536 ] }, { "date": "2025-04-11", "close": 15.418868, "volume": 13520470, "typical_volume": 13435671.75, "trend": 16.615816, "fair_value": 18.644133, "relative_strength": -4.169128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.984922, "energy": 9.734565, "activity_lines": [ 17.268247, 17.644278, 17.05639, 16.900066 ] }, { "date": "2025-04-18", "close": 15.825407, "volume": 7385131, "typical_volume": 13319492.55, "trend": 16.698602, "fair_value": 18.632579, "relative_strength": -1.155505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.951323, "energy": 17.774125, "activity_lines": [ 16.603989, 17.337997, 16.966248, 16.849072 ] }, { "date": "2025-04-25", "close": 17.215027, "volume": 9616752, "typical_volume": 13293984.35, "trend": 16.771532, "fair_value": 18.638031, "relative_strength": 5.908285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.837014, "energy": 16.281798, "activity_lines": [ 16.59364, 17.289884, 17.014751, 16.88239 ] }, { "date": "2025-05-02", "close": 17.658524, "volume": 4797403, "typical_volume": 13006369.9, "trend": 16.798881, "fair_value": 18.644496, "relative_strength": 8.636788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.680132, "energy": 21.145864, "activity_lines": [ 16.869593, 17.304264, 17.106512, 16.939615 ] }, { "date": "2025-05-09", "close": 18.338552, "volume": 8800163, "typical_volume": 13035293.05, "trend": 16.879203, "fair_value": 18.658573, "relative_strength": 10.012154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.214357, "energy": 17.804893, "activity_lines": [ 17.402775, 17.421455, 17.260328, 17.038949 ] }, { "date": "2025-05-16", "close": 18.257244, "volume": 8826090, "typical_volume": 13107598.4, "trend": 16.941785, "fair_value": 18.669148, "relative_strength": 8.677279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.522381, "energy": 30.78445, "activity_lines": [ 17.858097, 17.515799, 17.399501, 17.127855 ] }, { "date": "2025-05-23", "close": 19.292068, "volume": 19740746, "typical_volume": 13845047.8, "trend": 17.021122, "fair_value": 18.704483, "relative_strength": 14.901232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.298335, "energy": 50.797418, "activity_lines": [ 18.469136, 17.816435, 17.627233, 17.279486 ] }, { "date": "2025-05-30", "close": 19.352352, "volume": 45623331, "typical_volume": 15874900.7, "trend": 17.095569, "fair_value": 18.736037, "relative_strength": 15.886171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.151244, "energy": 63.244161, "activity_lines": [ 18.869159, 18.117013, 17.837757, 17.429888 ] }, { "date": "2025-06-06", "close": 18.937876, "volume": 11875104, "typical_volume": 16238408.9, "trend": 17.12146, "fair_value": 18.753481, "relative_strength": 11.375332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.685758, "energy": 61.743142, "activity_lines": [ 18.988535, 18.341134, 17.985641, 17.548746 ] }, { "date": "2025-06-13", "close": 18.643974, "volume": 16763838, "typical_volume": 16769590.8, "trend": 17.173033, "fair_value": 18.769906, "relative_strength": 9.908936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.310998, "energy": 54.134605, "activity_lines": [ 18.924654, 18.496891, 18.08744, 17.646973 ] }, { "date": "2025-06-20", "close": 17.664299, "volume": 11838380, "typical_volume": 17311234.45, "trend": 17.220778, "fair_value": 18.77967, "relative_strength": 5.381283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.36918, "energy": 28.860081, "activity_lines": [ 18.513853, 18.455129, 18.082479, 17.678668 ] }, { "date": "2025-06-27", "close": 18.372677, "volume": 10157396, "typical_volume": 17630461.75, "trend": 17.261584, "fair_value": 18.788619, "relative_strength": 5.795523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.995875, "energy": 18.989177, "activity_lines": [ 18.378707, 18.501337, 18.135663, 17.752984 ] }, { "date": "2025-07-04", "close": 18.410358, "volume": 12740984, "typical_volume": 17823974.0, "trend": 17.294283, "fair_value": 18.80365, "relative_strength": 4.827787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.575825, "energy": 15.121022, "activity_lines": [ 18.317415, 18.508082, 18.18175, 17.827098 ] }, { "date": "2025-07-11", "close": 18.847445, "volume": 11479031, "typical_volume": 17908833.4, "trend": 17.352886, "fair_value": 18.810597, "relative_strength": 5.726776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.057266, "energy": 18.182441, "activity_lines": [ 18.464617, 18.572565, 18.259019, 17.927302 ] }, { "date": "2025-07-18", "close": 19.819582, "volume": 19477541, "typical_volume": 15792516.25, "trend": 17.450545, "fair_value": 18.819524, "relative_strength": 8.817539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.384795, "energy": 40.676916, "activity_lines": [ 18.941894, 18.792182, 18.417756, 18.086444 ] }, { "date": "2025-07-25", "close": 19.759295, "volume": 10901647, "typical_volume": 14580439.4, "trend": 17.570588, "fair_value": 18.838087, "relative_strength": 5.942312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.458402, "energy": 56.497476, "activity_lines": [ 19.320702, 18.973911, 18.561587, 18.235395 ] }, { "date": "2025-08-01", "close": 19.751759, "volume": 13278315, "typical_volume": 14326859.25, "trend": 17.746555, "fair_value": 18.861579, "relative_strength": 7.477269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.046515, "energy": 61.392704, "activity_lines": [ 19.557331, 19.126959, 18.702299, 18.376116 ] }, { "date": "2025-08-08", "close": 20.919832, "volume": 16774914, "typical_volume": 13810024.5, "trend": 17.960965, "fair_value": 18.887857, "relative_strength": 12.142635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.661362, "energy": 73.344553, "activity_lines": [ 20.091379, 19.484027, 18.949182, 18.580844 ] }, { "date": "2025-08-15", "close": 25.448948, "volume": 96086983, "typical_volume": 17909166.3, "trend": 18.304664, "fair_value": 18.936603, "relative_strength": 30.013568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.312935, "energy": 88.170867, "activity_lines": [ 21.967834, 20.63607, 19.619657, 19.063939 ] }, { "date": "2025-08-22", "close": 23.783499, "volume": 52935598, "typical_volume": 20130990.85, "trend": 18.57018, "fair_value": 18.920692, "relative_strength": 15.8692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.934469, "energy": 85.055102, "activity_lines": [ 22.84904, 21.366921, 20.096603, 19.417413 ] }, { "date": "2025-08-29", "close": 23.497133, "volume": 27066237, "typical_volume": 20808279.2, "trend": 18.829846, "fair_value": 18.918739, "relative_strength": 9.534651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.073078, "energy": 84.909947, "activity_lines": [ 23.370529, 21.95226, 20.516722, 19.735281 ] }, { "date": "2025-09-05", "close": 22.984688, "volume": 14813176, "typical_volume": 21179681.45, "trend": 19.058387, "fair_value": 18.89052, "relative_strength": 7.901381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.703556, "energy": 80.156615, "activity_lines": [ 23.472013, 22.338376, 20.84957, 20.003335 ] }, { "date": "2025-09-12", "close": 22.914457, "volume": 13914920, "typical_volume": 21394589.85, "trend": 19.28163, "fair_value": 18.860882, "relative_strength": 4.654309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.153685, "energy": 55.226125, "activity_lines": [ 23.334559, 22.627867, 21.141636, 20.252114 ] }, { "date": "2025-09-19", "close": 22.520035, "volume": 15576361, "typical_volume": 21933537.75, "trend": 19.48187, "fair_value": 18.851802, "relative_strength": 1.616751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.514285, "energy": 45.253354, "activity_lines": [ 22.932655, 22.763753, 21.368999, 20.461043 ] }, { "date": "2025-09-26", "close": 23.195105, "volume": 22035084, "typical_volume": 22595283.8, "trend": 19.658539, "fair_value": 18.862081, "relative_strength": 3.361168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.148698, "energy": 37.365901, "activity_lines": [ 22.951036, 22.955604, 21.637504, 20.700607 ] }, { "date": "2025-10-03", "close": 23.627453, "volume": 7143108, "typical_volume": 22511134.7, "trend": 19.804283, "fair_value": 18.874683, "relative_strength": 2.644782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.015884, "energy": 36.870796, "activity_lines": [ 23.152759, 23.164691, 21.924058, 20.956666 ] }, { "date": "2025-10-10", "close": 24.825893, "volume": 12286144, "typical_volume": 22138404.6, "trend": 20.008948, "fair_value": 18.904229, "relative_strength": 8.893664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.970651, "energy": 46.317031, "activity_lines": [ 23.745275, 23.521346, 22.299177, 21.28064 ] }, { "date": "2025-10-17", "close": 27.473078, "volume": 48866138, "typical_volume": 22300544.95, "trend": 20.281648, "fair_value": 18.955272, "relative_strength": 26.005867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.328827, "energy": 62.016789, "activity_lines": [ 25.097438, 24.26705, 22.900058, 21.762197 ] }, { "date": "2025-10-24", "close": 33.852112, "volume": 57472681, "typical_volume": 24580423.8, "trend": 20.806159, "fair_value": 19.048415, "relative_strength": 46.683023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.70744, "energy": 90.60198, "activity_lines": [ 28.272037, 26.053429, 24.069795, 22.637711 ] }, { "date": "2025-10-31", "close": 38.835495, "volume": 52265054, "typical_volume": 26355484.6, "trend": 21.514768, "fair_value": 19.163273, "relative_strength": 64.846195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.668971, "energy": 97.71233, "activity_lines": [ 32.352293, 28.593093, 25.64312, 23.800894 ] }, { "date": "2025-11-07", "close": 31.068396, "volume": 1265940, "typical_volume": 25826862.6, "trend": 22.036419, "fair_value": 19.224057, "relative_strength": 30.637202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.426007, "energy": 86.110845, "activity_lines": [ 32.800823, 29.446884, 26.380572, 24.417257 ] }, { "date": "2025-11-14", "close": 26.176031, "volume": 46733251, "typical_volume": 27655655.35, "trend": 22.38144, "fair_value": 19.257074, "relative_strength": 11.161613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.08846, "energy": 74.452676, "activity_lines": [ 31.122502, 29.273495, 26.588254, 24.684329 ] }, { "date": "2025-11-21", "close": 24.181162, "volume": 19876295, "typical_volume": 28012420.9, "trend": 22.613644, "fair_value": 19.247687, "relative_strength": 7.807911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.507686, "energy": 42.305325, "activity_lines": [ 28.689215, 28.679378, 26.568791, 24.80044 ] }, { "date": "2025-11-28", "close": 29.581724, "volume": 44929153, "typical_volume": 29684927.0, "trend": 23.011084, "fair_value": 19.285912, "relative_strength": 26.454814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.027121, "energy": 25.040468, "activity_lines": [ 28.275577, 29.04415, 27.036186, 25.249993 ] }, { "date": "2025-12-05", "close": 28.891483, "volume": 24333952, "typical_volume": 29927747.55, "trend": 23.362848, "fair_value": 19.319057, "relative_strength": 21.213977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.868057, "energy": 25.60172, "activity_lines": [ 27.91655, 29.15503, 27.386729, 25.629374 ] }, { "date": "2025-12-12", "close": 27.275866, "volume": 25915895, "typical_volume": 30678459.95, "trend": 23.663469, "fair_value": 19.362891, "relative_strength": 12.927094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.018299, "energy": 21.03305, "activity_lines": [ 27.681919, 28.86859, 27.540204, 25.881827 ] }, { "date": "2025-12-19", "close": 28.163319, "volume": 21344065, "typical_volume": 31081747.45, "trend": 23.959178, "fair_value": 19.405052, "relative_strength": 16.961889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.35142, "energy": 20.790988, "activity_lines": [ 27.995941, 28.677171, 27.742405, 26.17214 ] }, { "date": "2025-12-26", "close": 35.171913, "volume": 30035907, "typical_volume": 31744797.1, "trend": 24.486496, "fair_value": 19.501161, "relative_strength": 39.52361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.746019, "energy": 41.504543, "activity_lines": [ 30.513675, 29.699361, 28.572036, 26.895542 ] }, { "date": "2026-01-02", "close": 33.510784, "volume": 33605733, "typical_volume": 28620734.6, "trend": 24.97226, "fair_value": 19.588453, "relative_strength": 32.315002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.599278, "energy": 42.775917, "activity_lines": [ 31.744983, 30.279549, 29.175598, 27.477754 ] }, { "date": "2026-01-09", "close": 34.709225, "volume": 29773122, "typical_volume": 27462610.8, "trend": 25.507768, "fair_value": 19.689336, "relative_strength": 29.963823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.140706, "energy": 59.097325, "activity_lines": [ 33.113834, 31.083842, 29.854907, 28.105945 ] }, { "date": "2026-01-16", "close": 34.428574, "volume": 22862782, "typical_volume": 27252438.05, "trend": 26.066577, "fair_value": 19.786451, "relative_strength": 26.277762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.857043, "energy": 67.28807, "activity_lines": [ 34.001284, 31.91213, 30.45546, 28.681481 ] }, { "date": "2026-01-23", "close": 34.436161, "volume": 19104507, "typical_volume": 27467004.6, "trend": 26.602027, "fair_value": 19.87691, "relative_strength": 23.860427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.384751, "energy": 61.528665, "activity_lines": [ 34.414417, 32.680703, 31.004681, 29.221454 ] }, { "date": "2026-01-30", "close": 30.188526, "volume": 14087968, "typical_volume": 27475657.0, "trend": 26.994632, "fair_value": 19.938205, "relative_strength": 9.735259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.416518, "energy": 39.528652, "activity_lines": [ 32.993482, 32.526795, 31.094834, 29.452841 ] }, { "date": "2026-02-06", "close": 31.96343, "volume": 14165170, "typical_volume": 27405097.45, "trend": 27.431832, "fair_value": 20.015647, "relative_strength": 17.781829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.802905, "energy": 28.872687, "activity_lines": [ 32.496407, 32.586372, 31.319388, 29.773409 ] }, { "date": "2026-02-13", "close": 32.373024, "volume": 9203248, "typical_volume": 26763505.65, "trend": 27.85028, "fair_value": 20.089771, "relative_strength": 16.74863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.437097, "energy": 22.657948, "activity_lines": [ 32.239021, 32.677116, 31.537982, 30.092196 ] }, { "date": "2026-02-27", "close": 33.965885, "volume": 8876741, "typical_volume": 26850187.3, "trend": 28.323833, "fair_value": 20.170373, "relative_strength": 18.184029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.691391, "energy": 22.706028, "activity_lines": [ 32.668335, 32.994171, 31.864573, 30.486751 ] }, { "date": "2026-03-06", "close": 33.404591, "volume": 13525060, "typical_volume": 26912133.1, "trend": 28.778927, "fair_value": 20.23065, "relative_strength": 18.107386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.75342, "energy": 26.083921, "activity_lines": [ 32.941397, 33.087536, 32.088476, 30.814542 ] }, { "date": "2026-03-13", "close": 33.34391, "volume": 15513050, "typical_volume": 25244478.7, "trend": 29.193063, "fair_value": 20.275402, "relative_strength": 16.372931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.365046, "energy": 29.541486, "activity_lines": [ 33.263003, 33.074572, 32.26575, 31.109057 ] }, { "date": "2026-03-20", "close": 34.208607, "volume": 18291415, "typical_volume": 23285415.4, "trend": 29.485052, "fair_value": 20.333507, "relative_strength": 22.065417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.267356, "energy": 32.716312, "activity_lines": [ 33.662483, 33.252062, 32.497419, 31.43264 ] }, { "date": "2026-03-27", "close": 28.808046, "volume": 22531841, "typical_volume": 21798754.75, "trend": 29.652537, "fair_value": 20.367637, "relative_strength": 3.301837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.005825, "energy": 9.181076, "activity_lines": [ 32.112097, 32.434945, 32.213051, 31.388962 ] }, { "date": "2026-04-03", "close": 29.065939, "volume": 9913813, "typical_volume": 22231148.4, "trend": 29.838164, "fair_value": 20.416553, "relative_strength": 6.931449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.784721, "energy": 10.228528, "activity_lines": [ 30.885341, 31.772011, 32.000995, 31.351117 ] }, { "date": "2026-04-10", "close": 35.444973, "volume": 32421265, "typical_volume": 21515549.1, "trend": 30.253507, "fair_value": 20.505357, "relative_strength": 20.790837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.090263, "energy": 16.048057, "activity_lines": [ 32.111592, 32.366404, 32.406001, 31.712847 ] }, { "date": "2026-04-17", "close": 34.678883, "volume": 36232344, "typical_volume": 22333351.55, "trend": 30.645654, "fair_value": 20.587938, "relative_strength": 12.801536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.82278, "energy": 20.054528, "activity_lines": [ 32.946455, 32.803166, 32.693908, 31.998355 ] }, { "date": "2026-04-24", "close": 35.035381, "volume": 29439566, "typical_volume": 21558872.2, "trend": 31.062832, "fair_value": 20.673598, "relative_strength": 12.778924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.912058, "energy": 31.400018, "activity_lines": [ 33.811152, 33.223102, 32.965778, 32.281563 ] }, { "date": "2026-05-01", "close": 33.77626, "volume": 13337471, "typical_volume": 21009048.15, "trend": 31.415537, "fair_value": 20.761348, "relative_strength": 7.027399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.789543, "energy": 35.191258, "activity_lines": [ 34.201024, 33.358254, 33.091763, 32.456623 ] }, { "date": "2026-05-08", "close": 36.26416, "volume": 11816706, "typical_volume": 20304088.7, "trend": 31.836761, "fair_value": 20.869642, "relative_strength": 10.984078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.092797, "energy": 48.627071, "activity_lines": [ 35.088981, 33.920239, 33.431429, 32.769437 ] }, { "date": "2026-05-15", "close": 35.604259, "volume": 21345080, "typical_volume": 20304139.45, "trend": 32.19604, "fair_value": 20.969593, "relative_strength": 8.507303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.899359, "energy": 45.08718, "activity_lines": [ 35.277091, 34.320454, 33.665446, 33.012502 ] }, { "date": "2026-05-22", "close": 33.610001, "volume": 15783304, "typical_volume": 19591509.3, "trend": 32.400604, "fair_value": 21.061288, "relative_strength": 1.857984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.668411, "energy": 27.659845, "activity_lines": [ 34.789828, 34.318083, 33.674101, 33.103725 ] }, { "date": "2026-05-29", "close": 30.16, "volume": 11364815, "typical_volume": 18479463.4, "trend": 32.277534, "fair_value": 21.126616, "relative_strength": -8.494406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.306158, "energy": 7.63485, "activity_lines": [ 33.223824, 33.683601, 33.361621, 32.95917 ] }, { "date": "2026-06-05", "close": 30.58, "volume": 1889716, "typical_volume": 17085293.1, "trend": 32.00235, "fair_value": 21.191314, "relative_strength": -5.701829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.406504, "energy": 13.700201, "activity_lines": [ 32.122845, 33.199093, 33.105098, 32.849652 ] }, { "date": "2026-06-12", "close": 27.98, "volume": 2282882, "typical_volume": 16056298.1, "trend": 31.899404, "fair_value": 21.239575, "relative_strength": -11.701989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.064664, "energy": 26.349026, "activity_lines": [ 30.368284, 32.209642, 32.620619, 32.590145 ] }, { "date": "2026-06-19", "close": 27.18, "volume": 7827074, "typical_volume": 15492426.45, "trend": 31.93287, "fair_value": 21.287386, "relative_strength": -19.830617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.343945, "energy": 51.122729, "activity_lines": [ 28.899333, 31.094479, 32.090657, 32.285668 ] }, { "date": "2026-06-26", "close": 23.41, "volume": 3401054, "typical_volume": 14958080.75, "trend": 31.907164, "fair_value": 21.319425, "relative_strength": -29.682913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.197619, "energy": 77.747345, "activity_lines": [ 26.735333, 29.444135, 31.236201, 31.735805 ] }, { "date": "2026-07-03", "close": 25.18, "volume": 6116155, "typical_volume": 14555630.0, "trend": 31.76044, "fair_value": 21.350793, "relative_strength": -23.361735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.289005, "energy": 75.766756, "activity_lines": [ 25.841333, 28.320497, 30.582594, 31.301794 ] }, { "date": "2026-07-10", "close": 21.75, "volume": 16948831, "typical_volume": 14942909.15, "trend": 31.522391, "fair_value": 21.357007, "relative_strength": -31.185396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.141644, "energy": 86.377271, "activity_lines": [ 24.136, 26.752412, 29.634623, 30.65596 ] }, { "date": "2026-07-17", "close": 19.790001, "volume": 8723818, "typical_volume": 14935263.0, "trend": 31.272862, "fair_value": 21.345842, "relative_strength": -31.065553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.745138, "energy": 91.797187, "activity_lines": [ 22.366, 25.046623, 28.550571, 29.899031 ] }, { "date": "2026-07-24", "close": 19.01, "volume": 14299207, "typical_volume": 14973970.35, "trend": 30.967751, "fair_value": 21.318346, "relative_strength": -33.843653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.584517, "energy": 91.575886, "activity_lines": [ 20.882, 23.498546, 27.459738, 29.107879 ] }, { "date": "2026-07-31", "close": 20.280001, "volume": 9350671, "typical_volume": 14665851.4, "trend": 30.471354, "fair_value": 21.307111, "relative_strength": -28.224075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.644965, "energy": 87.48632, "activity_lines": [ 20.366001, 22.483091, 26.558403, 28.418347 ] }, { "date": "2026-08-07", "close": 22.389999, "volume": 12141190, "typical_volume": 14358340.15, "trend": 30.100661, "fair_value": 21.320822, "relative_strength": -24.648068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.944032, "energy": 80.60353, "activity_lines": [ 20.762, 22.093636, 25.920229, 27.896969 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }