{ "ticker": { "uuid": "92d6a2c3-fbe8-4059-a710-cd90f79a84a9", "symbol": "MBK", "name": "MBK Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.217, "architecture_energy": 96.887, "architecture_maturity": 40.0, "architecture_confidence": 75.756, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 90.2, "upward_expansion": 99.64, "deceleration": 39.14, "rotation_down": 8.11, "downward_expansion": 21.64 }, "activity_lines": [ 22.493333, 21.401818, 20.035714, 19.3623 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 23.799999, "trend_reference": 18.667175, "distance_from_trend": 0.274965, "trend_direction": "Improving", "fair_value": 16.2722, "distance_from_fair_value": 0.462617, "fair_value_direction": "Improving", "relative_strength": 15.723853, "relative_strength_direction": "Improving", "price_momentum": 0.338863, "excess_performance": 0.146538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.274965, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07434, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.462617, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.370939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.157239, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.273685, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.338863, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.920903, "read": "Demand-led" } ], "volume": { "latest": 14687400, "relative_activity": 2.397982, "balance": 8.920903, "dry_up": 1.740355, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.040078, "annualized_volatility": 0.249287, "from_high_reference": -0.028571, "from_low_reference": 0.511355 }, "levels": { "trend_reference": 18.667175, "fair_value_reference": 16.2722, "structural_low": 16.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.000437, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005684, "regime_survival": 0.653846, "best_return": 0.159051, "worst_return": -0.085427, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.006081, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.011997, "regime_survival": 0.363636, "best_return": 0.147887, "worst_return": -0.172471, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.019808, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.037713, "regime_survival": 0.428571, "best_return": 0.234144, "worst_return": -0.170307, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.008025, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.139731, "regime_survival": 0.333333, "best_return": 0.400867, "worst_return": -0.07898, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.04321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.05814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-29", "tenure": "Developing", "return": 0.030245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.036649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.060301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.032609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.011364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": -0.035088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.078788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.015675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.035088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.017444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.068966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.286486, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.148062, "volume": 18446300, "typical_volume": 7171810.0, "trend": 13.917301, "fair_value": 11.971541, "relative_strength": 12.986473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.158343, "energy": 35.63278, "activity_lines": [ 14.217619, 14.016985, 13.894638, 13.833654 ] }, { "date": "2023-08-25", "close": 15.488468, "volume": 9245500, "typical_volume": 7473160.0, "trend": 13.924759, "fair_value": 12.004925, "relative_strength": 11.946985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.275062, "energy": 69.411029, "activity_lines": [ 14.722554, 14.286216, 14.063625, 13.93502 ] }, { "date": "2023-09-01", "close": 15.999078, "volume": 14220300, "typical_volume": 8103300.0, "trend": 13.952002, "fair_value": 12.038469, "relative_strength": 15.075798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.238562, "energy": 81.531357, "activity_lines": [ 15.261531, 14.629716, 14.272327, 14.068847 ] }, { "date": "2023-09-08", "close": 16.084177, "volume": 16033000, "typical_volume": 8361030.0, "trend": 13.990378, "fair_value": 12.076709, "relative_strength": 16.189314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.555287, "energy": 85.432573, "activity_lines": [ 15.675691, 14.951555, 14.477381, 14.206406 ] }, { "date": "2023-09-15", "close": 16.339483, "volume": 13938100, "typical_volume": 8446525.0, "trend": 14.037264, "fair_value": 12.117624, "relative_strength": 17.793306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.764669, "energy": 86.115767, "activity_lines": [ 16.010424, 15.291961, 14.692161, 14.357962 ] }, { "date": "2023-09-22", "close": 15.995416, "volume": 7904200, "typical_volume": 8553590.0, "trend": 14.105866, "fair_value": 12.156852, "relative_strength": 16.270227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25888, "energy": 80.175204, "activity_lines": [ 16.071611, 15.524937, 14.854721, 14.484294 ] }, { "date": "2023-09-29", "close": 15.473825, "volume": 7874300, "typical_volume": 8294585.0, "trend": 14.168142, "fair_value": 12.193256, "relative_strength": 15.830916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.834794, "energy": 57.736536, "activity_lines": [ 15.902445, 15.61518, 14.953034, 14.572549 ] }, { "date": "2023-10-06", "close": 15.386895, "volume": 7350300, "typical_volume": 8368080.0, "trend": 14.21646, "fair_value": 12.229621, "relative_strength": 17.302257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.284319, "energy": 44.49601, "activity_lines": [ 15.705278, 15.652747, 15.035438, 14.651179 ] }, { "date": "2023-10-13", "close": 16.256214, "volume": 11130700, "typical_volume": 8723320.0, "trend": 14.295949, "fair_value": 12.274153, "relative_strength": 22.143358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.156068, "energy": 45.180333, "activity_lines": [ 15.838696, 15.817727, 15.190177, 14.782776 ] }, { "date": "2023-10-20", "close": 14.51758, "volume": 13146000, "typical_volume": 9178030.0, "trend": 14.32032, "fair_value": 12.308059, "relative_strength": 12.618855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.947302, "energy": 18.291511, "activity_lines": [ 15.3811, 15.618591, 15.165949, 14.797075 ] }, { "date": "2023-10-27", "close": 14.256784, "volume": 5919500, "typical_volume": 8987095.0, "trend": 14.335998, "fair_value": 12.343407, "relative_strength": 11.279854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.553137, "energy": 16.488252, "activity_lines": [ 14.958033, 15.361839, 15.113403, 14.792975 ] }, { "date": "2023-11-03", "close": 14.51758, "volume": 5505100, "typical_volume": 8978305.0, "trend": 14.366043, "fair_value": 12.377832, "relative_strength": 10.675981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.443976, "energy": 18.420684, "activity_lines": [ 14.737807, 15.16871, 15.087101, 14.80469 ] }, { "date": "2023-11-10", "close": 14.082921, "volume": 9077900, "typical_volume": 9041860.0, "trend": 14.384436, "fair_value": 12.406876, "relative_strength": 9.498379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.200261, "energy": 24.69901, "activity_lines": [ 14.436443, 14.914204, 15.019164, 14.786424 ] }, { "date": "2023-11-17", "close": 13.735195, "volume": 9789900, "typical_volume": 9150070.0, "trend": 14.408258, "fair_value": 12.430578, "relative_strength": 4.704516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.73866, "energy": 38.954781, "activity_lines": [ 14.106103, 14.631314, 14.917508, 14.744538 ] }, { "date": "2023-11-24", "close": 13.648262, "volume": 6791600, "typical_volume": 9220325.0, "trend": 14.454713, "fair_value": 12.446976, "relative_strength": 5.264696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.597604, "energy": 52.568358, "activity_lines": [ 13.914853, 14.375328, 14.811465, 14.695506 ] }, { "date": "2023-12-01", "close": 13.300535, "volume": 6946500, "typical_volume": 9186920.0, "trend": 14.466884, "fair_value": 12.462703, "relative_strength": 3.771689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.36393, "energy": 62.614831, "activity_lines": [ 13.665649, 14.105049, 14.673367, 14.621043 ] }, { "date": "2023-12-08", "close": 13.561331, "volume": 3133200, "typical_volume": 9056755.0, "trend": 14.456544, "fair_value": 12.478025, "relative_strength": 5.574095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.350873, "energy": 60.865751, "activity_lines": [ 13.567126, 13.931186, 14.560396, 14.56262 ] }, { "date": "2023-12-15", "close": 13.735195, "volume": 5428500, "typical_volume": 9045795.0, "trend": 14.474693, "fair_value": 12.49083, "relative_strength": 5.912387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.829753, "energy": 51.530089, "activity_lines": [ 13.590308, 13.823707, 14.463433, 14.516081 ] }, { "date": "2023-12-22", "close": 13.822125, "volume": 3542900, "typical_volume": 9039615.0, "trend": 14.487229, "fair_value": 12.511976, "relative_strength": 5.251142, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.733637, "energy": 46.514663, "activity_lines": [ 13.665649, 13.762064, 14.374588, 14.47398 ] }, { "date": "2023-12-29", "close": 13.735195, "volume": 3971700, "typical_volume": 8969775.0, "trend": 14.485521, "fair_value": 12.53464, "relative_strength": 3.602259, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.287717, "energy": 38.619148, "activity_lines": [ 13.706217, 13.728872, 14.276484, 14.425462 ] }, { "date": "2024-01-05", "close": 14.082921, "volume": 3421700, "typical_volume": 8218545.0, "trend": 14.469873, "fair_value": 12.557457, "relative_strength": 5.163817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.994009, "energy": 27.105346, "activity_lines": [ 13.856899, 13.773128, 14.212551, 14.399488 ] }, { "date": "2024-01-12", "close": 14.082921, "volume": 2129000, "typical_volume": 7862720.0, "trend": 14.457062, "fair_value": 12.580274, "relative_strength": 6.033971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.932156, "energy": 22.115876, "activity_lines": [ 13.955421, 13.820545, 14.153691, 14.374523 ] }, { "date": "2024-01-19", "close": 13.735195, "volume": 2892400, "typical_volume": 7296325.0, "trend": 14.449681, "fair_value": 12.600344, "relative_strength": 5.492113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.606073, "energy": 25.919593, "activity_lines": [ 13.903262, 13.812643, 14.068406, 14.327951 ] }, { "date": "2024-01-26", "close": 13.909058, "volume": 4388600, "typical_volume": 6714105.0, "trend": 14.428238, "fair_value": 12.626717, "relative_strength": 7.709589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.516724, "energy": 22.322568, "activity_lines": [ 13.909058, 13.842674, 14.010461, 14.293072 ] }, { "date": "2024-02-02", "close": 13.909058, "volume": 5288600, "typical_volume": 6281630.0, "trend": 14.429488, "fair_value": 12.649457, "relative_strength": 6.241054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.750082, "energy": 24.303038, "activity_lines": [ 13.909058, 13.869543, 13.962873, 14.259577 ] }, { "date": "2024-02-09", "close": 14.169852, "volume": 5864600, "typical_volume": 6179650.0, "trend": 14.456452, "fair_value": 12.670756, "relative_strength": 7.628374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.634052, "energy": 20.627763, "activity_lines": [ 13.984398, 13.939089, 13.951696, 14.242826 ] }, { "date": "2024-02-16", "close": 14.256784, "volume": 2062800, "typical_volume": 5889075.0, "trend": 14.483477, "fair_value": 12.693131, "relative_strength": 8.179975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.070145, "energy": 14.655392, "activity_lines": [ 14.082921, 14.008634, 13.957491, 14.229944 ] }, { "date": "2024-02-23", "close": 14.60451, "volume": 2516100, "typical_volume": 5647365.0, "trend": 14.513583, "fair_value": 12.714103, "relative_strength": 9.453414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.591243, "energy": 18.29051, "activity_lines": [ 14.285761, 14.128758, 14.002199, 14.237753 ] }, { "date": "2024-03-01", "close": 13.735195, "volume": 6143400, "typical_volume": 5398000.0, "trend": 14.517548, "fair_value": 12.726389, "relative_strength": 4.917393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.959079, "energy": 18.162469, "activity_lines": [ 14.140875, 14.075018, 13.96784, 14.187534 ] }, { "date": "2024-03-08", "close": 13.995989, "volume": 4367800, "typical_volume": 4959090.0, "trend": 14.51886, "fair_value": 12.736714, "relative_strength": 5.152398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.690947, "energy": 10.967802, "activity_lines": [ 14.094512, 14.070276, 13.970324, 14.153885 ] }, { "date": "2024-03-15", "close": 13.995989, "volume": 2732000, "typical_volume": 4799715.0, "trend": 14.480458, "fair_value": 12.748596, "relative_strength": 4.92341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.130165, "energy": 13.075119, "activity_lines": [ 14.042353, 14.060793, 13.975291, 14.120151 ] }, { "date": "2024-03-22", "close": 16.222099, "volume": 35613800, "typical_volume": 6305150.0, "trend": 14.504912, "fair_value": 12.776823, "relative_strength": 21.304193, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.78167, "energy": 39.999965, "activity_lines": [ 14.743821, 14.457637, 14.193511, 14.232515 ] }, { "date": "2024-03-29", "close": 15.865568, "volume": 20382800, "typical_volume": 6870395.0, "trend": 14.500462, "fair_value": 12.80069, "relative_strength": 18.213314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.214698, "energy": 65.959143, "activity_lines": [ 15.195425, 14.750763, 14.369659, 14.3203 ] }, { "date": "2024-04-05", "close": 15.419905, "volume": 12297800, "typical_volume": 6995790.0, "trend": 14.478319, "fair_value": 12.826888, "relative_strength": 14.507457, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.896116, "energy": 64.723458, "activity_lines": [ 15.414404, 14.924126, 14.494874, 14.379619 ] }, { "date": "2024-04-12", "close": 15.063376, "volume": 5664400, "typical_volume": 6939430.0, "trend": 14.435782, "fair_value": 12.852877, "relative_strength": 9.699835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.844249, "energy": 64.219369, "activity_lines": [ 15.402226, 15.005195, 14.578111, 14.417364 ] }, { "date": "2024-04-19", "close": 15.063376, "volume": 0, "typical_volume": 6592105.0, "trend": 14.404714, "fair_value": 12.878347, "relative_strength": 14.334839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.05239, "energy": 59.966012, "activity_lines": [ 15.318889, 15.065277, 14.65461, 14.457854 ] }, { "date": "2024-04-26", "close": 14.974244, "volume": 19304900, "typical_volume": 7400690.0, "trend": 14.388062, "fair_value": 12.902727, "relative_strength": 10.684924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.046554, "energy": 33.03362, "activity_lines": [ 15.134682, 15.092907, 14.714225, 14.494598 ] }, { "date": "2024-05-03", "close": 15.419905, "volume": 15861900, "typical_volume": 7922360.0, "trend": 14.389162, "fair_value": 12.93152, "relative_strength": 12.535335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.291845, "energy": 28.854441, "activity_lines": [ 15.182219, 15.188522, 14.809556, 14.561168 ] }, { "date": "2024-05-10", "close": 15.50904, "volume": 9631000, "typical_volume": 8226765.0, "trend": 14.364256, "fair_value": 12.963998, "relative_strength": 12.498957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.187861, "energy": 34.425339, "activity_lines": [ 15.289179, 15.285517, 14.905354, 14.633419 ] }, { "date": "2024-05-17", "close": 15.687305, "volume": 8091700, "typical_volume": 8432765.0, "trend": 14.403247, "fair_value": 12.996062, "relative_strength": 12.3377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.095218, "energy": 38.485607, "activity_lines": [ 15.449618, 15.382673, 15.010097, 14.718777 ] }, { "date": "2024-05-24", "close": 15.241643, "volume": 2381800, "typical_volume": 8380770.0, "trend": 14.436076, "fair_value": 13.023194, "relative_strength": 10.101734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.933297, "energy": 36.277881, "activity_lines": [ 15.419907, 15.368048, 15.063099, 14.772867 ] }, { "date": "2024-05-31", "close": 15.152509, "volume": 2840700, "typical_volume": 8416355.0, "trend": 14.45724, "fair_value": 13.046122, "relative_strength": 10.515972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.682314, "energy": 32.289076, "activity_lines": [ 15.348601, 15.314568, 15.102095, 14.819088 ] }, { "date": "2024-06-07", "close": 15.063376, "volume": 2678700, "typical_volume": 8405670.0, "trend": 14.489922, "fair_value": 13.066402, "relative_strength": 10.525248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.678212, "energy": 22.11341, "activity_lines": [ 15.2357, 15.26433, 15.127509, 14.858194 ] }, { "date": "2024-06-14", "close": 14.350317, "volume": 7708500, "typical_volume": 8571665.0, "trend": 14.510426, "fair_value": 13.08315, "relative_strength": 7.059655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.100221, "energy": 13.042888, "activity_lines": [ 14.90888, 15.09903, 15.078688, 14.849187 ] }, { "date": "2024-06-21", "close": 14.79598, "volume": 3100100, "typical_volume": 8462240.0, "trend": 14.548683, "fair_value": 13.107944, "relative_strength": 9.973464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.904017, "energy": 17.410845, "activity_lines": [ 14.807864, 15.034206, 15.07021, 14.86761 ] }, { "date": "2024-06-28", "close": 14.528583, "volume": 2884700, "typical_volume": 8313245.0, "trend": 14.589618, "fair_value": 13.132061, "relative_strength": 8.138303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.1191, "energy": 19.70986, "activity_lines": [ 14.677136, 14.925627, 15.032042, 14.866313 ] }, { "date": "2024-07-05", "close": 14.528583, "volume": 2150100, "typical_volume": 8317610.0, "trend": 14.62186, "fair_value": 13.157735, "relative_strength": 6.877475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.417611, "energy": 38.168568, "activity_lines": [ 14.593946, 14.826771, 14.992165, 14.862375 ] }, { "date": "2024-07-12", "close": 14.617715, "volume": 1273400, "typical_volume": 8255475.0, "trend": 14.651277, "fair_value": 13.182424, "relative_strength": 5.489333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.603232, "energy": 39.328467, "activity_lines": [ 14.582062, 14.752224, 14.959483, 14.862108 ] }, { "date": "2024-07-19", "close": 14.528583, "volume": 2519100, "typical_volume": 8074260.0, "trend": 14.674826, "fair_value": 13.208098, "relative_strength": 5.595337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.67921, "energy": 33.21201, "activity_lines": [ 14.570178, 14.676056, 14.91825, 14.854192 ] }, { "date": "2024-07-26", "close": 14.439451, "volume": 3573100, "typical_volume": 8034525.0, "trend": 14.698301, "fair_value": 13.235277, "relative_strength": 5.324382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.262969, "energy": 31.537177, "activity_lines": [ 14.516699, 14.601509, 14.86475, 14.839007 ] }, { "date": "2024-08-02", "close": 14.528583, "volume": 1269900, "typical_volume": 7961420.0, "trend": 14.713156, "fair_value": 13.264583, "relative_strength": 5.083096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.341988, "energy": 25.41614, "activity_lines": [ 14.516699, 14.565856, 14.817626, 14.828057 ] }, { "date": "2024-08-09", "close": 14.439451, "volume": 3893900, "typical_volume": 6375425.0, "trend": 14.725041, "fair_value": 13.293318, "relative_strength": 5.33486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.335, "energy": 25.853373, "activity_lines": [ 14.486988, 14.526962, 14.759478, 14.810399 ] }, { "date": "2024-08-16", "close": 15.063376, "volume": 4314200, "typical_volume": 5571995.0, "trend": 14.769313, "fair_value": 13.322421, "relative_strength": 9.070899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.849167, "energy": 6.73417, "activity_lines": [ 14.671195, 14.614474, 14.76924, 14.832227 ] }, { "date": "2024-08-23", "close": 15.330775, "volume": 7962700, "typical_volume": 5355240.0, "trend": 14.816704, "fair_value": 13.348567, "relative_strength": 6.489082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.545357, "energy": 17.261646, "activity_lines": [ 14.914823, 14.750604, 14.808289, 14.86845 ] }, { "date": "2024-08-30", "close": 15.419905, "volume": 12536700, "typical_volume": 5698855.0, "trend": 14.867066, "fair_value": 13.375803, "relative_strength": 6.565035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.254393, "energy": 29.700653, "activity_lines": [ 15.134683, 14.885112, 14.85625, 14.907366 ] }, { "date": "2024-09-06", "close": 16.222099, "volume": 9134600, "typical_volume": 6155585.0, "trend": 14.935474, "fair_value": 13.408182, "relative_strength": 6.538183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.120093, "energy": 67.834671, "activity_lines": [ 15.556576, 15.15413, 14.978914, 14.994788 ] }, { "date": "2024-09-13", "close": 16.756891, "volume": 15806100, "typical_volume": 5980645.0, "trend": 15.018811, "fair_value": 13.44347, "relative_strength": 10.069675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.507743, "energy": 87.278642, "activity_lines": [ 16.043833, 15.489592, 15.146992, 15.112299 ] }, { "date": "2024-09-20", "close": 16.989668, "volume": 3390200, "typical_volume": 5357060.0, "trend": 15.098316, "fair_value": 13.482326, "relative_strength": 9.264498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.115591, "energy": 93.470599, "activity_lines": [ 16.454186, 15.826862, 15.32875, 15.239451 ] }, { "date": "2024-09-27", "close": 16.441614, "volume": 5792400, "typical_volume": 5165130.0, "trend": 15.18853, "fair_value": 13.517149, "relative_strength": 5.69619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.579559, "energy": 85.952712, "activity_lines": [ 16.553435, 16.021359, 15.450838, 15.326115 ] }, { "date": "2024-10-04", "close": 16.076244, "volume": 8850600, "typical_volume": 5203075.0, "trend": 15.257872, "fair_value": 13.544442, "relative_strength": 3.688832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.109122, "energy": 78.544719, "activity_lines": [ 16.456837, 16.114643, 15.533688, 15.383387 ] }, { "date": "2024-10-11", "close": 16.350273, "volume": 10369400, "typical_volume": 5602455.0, "trend": 15.336348, "fair_value": 13.575567, "relative_strength": 3.617445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329955, "energy": 52.250392, "activity_lines": [ 16.407827, 16.227991, 15.640784, 15.453864 ] }, { "date": "2024-10-18", "close": 18.633831, "volume": 16887100, "typical_volume": 6304775.0, "trend": 15.416739, "fair_value": 13.620811, "relative_strength": 16.082472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.667916, "energy": 64.267625, "activity_lines": [ 17.111458, 16.723409, 15.960082, 15.666605 ] }, { "date": "2024-10-25", "close": 17.903091, "volume": 6640100, "typical_volume": 6502845.0, "trend": 15.484656, "fair_value": 13.662927, "relative_strength": 13.145583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.235121, "energy": 61.42225, "activity_lines": [ 17.44638, 17.009705, 16.193208, 15.827015 ] }, { "date": "2024-11-01", "close": 18.177118, "volume": 13561900, "typical_volume": 6795515.0, "trend": 15.576563, "fair_value": 13.707319, "relative_strength": 14.373217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.343929, "energy": 67.987379, "activity_lines": [ 17.811749, 17.294192, 16.43891, 16.000722 ] }, { "date": "2024-11-08", "close": 17.629063, "volume": 7313800, "typical_volume": 7006200.0, "trend": 15.662086, "fair_value": 13.749236, "relative_strength": 10.513132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.500511, "energy": 71.39059, "activity_lines": [ 17.878733, 17.427281, 16.614193, 16.133142 ] }, { "date": "2024-11-15", "close": 17.355038, "volume": 11019900, "typical_volume": 7412960.0, "trend": 15.738475, "fair_value": 13.788358, "relative_strength": 10.006643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.718989, "energy": 51.649449, "activity_lines": [ 17.750854, 17.47038, 16.749888, 16.242364 ] }, { "date": "2024-11-22", "close": 17.811749, "volume": 11995800, "typical_volume": 7905245.0, "trend": 15.833059, "fair_value": 13.83404, "relative_strength": 12.112579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.436483, "energy": 47.348598, "activity_lines": [ 17.708228, 17.57592, 16.915619, 16.376124 ] }, { "date": "2024-11-29", "close": 17.263695, "volume": 9352000, "typical_volume": 8309175.0, "trend": 15.894518, "fair_value": 13.875172, "relative_strength": 9.61936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.317045, "energy": 32.645318, "activity_lines": [ 17.537722, 17.562634, 17.013521, 16.468423 ] }, { "date": "2024-12-06", "close": 17.446379, "volume": 5462100, "typical_volume": 8456325.0, "trend": 15.959096, "fair_value": 13.915917, "relative_strength": 8.500906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.865015, "energy": 28.401656, "activity_lines": [ 17.470737, 17.57758, 17.116221, 16.568543 ] }, { "date": "2024-12-13", "close": 17.629063, "volume": 15831800, "typical_volume": 9069260.0, "trend": 16.023822, "fair_value": 13.959391, "relative_strength": 10.721788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.172164, "energy": 28.796446, "activity_lines": [ 17.513363, 17.607474, 17.222426, 16.676283 ] }, { "date": "2024-12-20", "close": 17.263695, "volume": 9749400, "typical_volume": 9493235.0, "trend": 16.091223, "fair_value": 14.00156, "relative_strength": 13.167269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.736519, "energy": 23.621544, "activity_lines": [ 17.4342, 17.542704, 17.278645, 16.756275 ] }, { "date": "2024-12-27", "close": 18.085773, "volume": 6451900, "typical_volume": 9621135.0, "trend": 16.188999, "fair_value": 14.047961, "relative_strength": 14.844577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.778311, "energy": 34.341453, "activity_lines": [ 17.635152, 17.610795, 17.400133, 16.884955 ] }, { "date": "2025-01-03", "close": 18.177118, "volume": 9005400, "typical_volume": 9855695.0, "trend": 16.29279, "fair_value": 14.094947, "relative_strength": 16.167649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.505705, "energy": 36.906899, "activity_lines": [ 17.848285, 17.705459, 17.512957, 17.013221 ] }, { "date": "2025-01-10", "close": 17.537724, "volume": 9518400, "typical_volume": 9933480.0, "trend": 16.399037, "fair_value": 14.138354, "relative_strength": 12.906347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.810304, "energy": 30.319792, "activity_lines": [ 17.787391, 17.678887, 17.550059, 17.093539 ] }, { "date": "2025-01-17", "close": 17.081011, "volume": 10904700, "typical_volume": 9851880.0, "trend": 16.475205, "fair_value": 14.179871, "relative_strength": 11.679532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.671449, "energy": 22.934562, "activity_lines": [ 17.56817, 17.580902, 17.533155, 17.137538 ] }, { "date": "2025-01-24", "close": 16.806984, "volume": 7621500, "typical_volume": 9776225.0, "trend": 16.551151, "fair_value": 14.220669, "relative_strength": 8.386855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.288464, "energy": 7.638127, "activity_lines": [ 17.294143, 17.443058, 17.482243, 17.158943 ] }, { "date": "2025-01-31", "close": 16.6243, "volume": 4812100, "typical_volume": 9226525.0, "trend": 16.621009, "fair_value": 14.259258, "relative_strength": 9.956377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.062635, "energy": 14.735846, "activity_lines": [ 16.989669, 17.281964, 17.411148, 17.163662 ] }, { "date": "2025-02-07", "close": 16.258928, "volume": 10359700, "typical_volume": 9575000.0, "trend": 16.675716, "fair_value": 14.296543, "relative_strength": 9.803764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.448678, "energy": 35.629755, "activity_lines": [ 16.660836, 17.076028, 17.305886, 17.140302 ] }, { "date": "2025-02-14", "close": 16.076244, "volume": 4059600, "typical_volume": 9488360.0, "trend": 16.727304, "fair_value": 14.332138, "relative_strength": 8.995539, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.445285, "energy": 52.872273, "activity_lines": [ 16.398987, 16.855146, 17.186706, 17.101626 ] }, { "date": "2025-02-21", "close": 16.715641, "volume": 4889300, "typical_volume": 9290295.0, "trend": 16.803177, "fair_value": 14.373389, "relative_strength": 15.118435, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.388171, "energy": 46.657533, "activity_lines": [ 16.447703, 16.775429, 17.130161, 17.100874 ] }, { "date": "2025-02-28", "close": 15.345507, "volume": 10431000, "typical_volume": 9293375.0, "trend": 16.830408, "fair_value": 14.406894, "relative_strength": 8.926885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.219548, "energy": 61.913355, "activity_lines": [ 16.064066, 16.463204, 16.940082, 17.006831 ] }, { "date": "2025-03-07", "close": 15.89356, "volume": 5680900, "typical_volume": 8733065.0, "trend": 16.878879, "fair_value": 14.44495, "relative_strength": 12.398182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.208518, "energy": 51.284788, "activity_lines": [ 15.960544, 16.285502, 16.806983, 16.946389 ] }, { "date": "2025-03-14", "close": 15.89356, "volume": 8136600, "typical_volume": 8807890.0, "trend": 16.906551, "fair_value": 14.483526, "relative_strength": 14.461076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.587294, "energy": 54.32832, "activity_lines": [ 15.905739, 16.147658, 16.686933, 16.88282 ] }, { "date": "2025-03-21", "close": 16.076244, "volume": 7116600, "typical_volume": 8485625.0, "trend": 16.9314, "fair_value": 14.525866, "relative_strength": 14.188504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.79963, "energy": 54.286843, "activity_lines": [ 15.936186, 16.084548, 16.593851, 16.829252 ] }, { "date": "2025-03-28", "close": 15.794206, "volume": 3001800, "typical_volume": 8270025.0, "trend": 16.943877, "fair_value": 14.563286, "relative_strength": 12.898475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.562721, "energy": 43.326978, "activity_lines": [ 15.872621, 15.996732, 16.483912, 16.755884 ] }, { "date": "2025-04-04", "close": 15.0421, "volume": 5043200, "typical_volume": 7971190.0, "trend": 16.904544, "fair_value": 14.595884, "relative_strength": 11.932769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.441215, "energy": 57.130379, "activity_lines": [ 15.619782, 15.795565, 16.311082, 16.633189 ] }, { "date": "2025-04-11", "close": 14.384008, "volume": 5692600, "typical_volume": 7656030.0, "trend": 16.825448, "fair_value": 14.625302, "relative_strength": 6.373347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.89379, "energy": 77.446623, "activity_lines": [ 15.167807, 15.506834, 16.08659, 16.470574 ] }, { "date": "2025-04-18", "close": 14.854074, "volume": 3750500, "typical_volume": 7375955.0, "trend": 16.754261, "fair_value": 14.648911, "relative_strength": 7.446635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.864559, "energy": 77.595724, "activity_lines": [ 14.973157, 15.344302, 15.923189, 16.343388 ] }, { "date": "2025-04-25", "close": 14.854074, "volume": 3948600, "typical_volume": 7300280.0, "trend": 16.701343, "fair_value": 14.676672, "relative_strength": 6.392828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.080116, "energy": 75.850842, "activity_lines": [ 14.847806, 15.207313, 15.771262, 16.220796 ] }, { "date": "2025-05-02", "close": 14.666048, "volume": 3389900, "typical_volume": 6678185.0, "trend": 16.654337, "fair_value": 14.702708, "relative_strength": 1.385348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.585749, "energy": 75.015456, "activity_lines": [ 14.741258, 15.058358, 15.613772, 16.089486 ] }, { "date": "2025-05-09", "close": 14.666048, "volume": 4371400, "typical_volume": 6409285.0, "trend": 16.598196, "fair_value": 14.731858, "relative_strength": 0.255127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.249993, "energy": 56.719926, "activity_lines": [ 14.709921, 14.946669, 15.470392, 15.96121 ] }, { "date": "2025-05-16", "close": 15.0421, "volume": 6565700, "typical_volume": 6414975.0, "trend": 16.478471, "fair_value": 14.755635, "relative_strength": 3.926122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.741078, "energy": 46.288359, "activity_lines": [ 14.829004, 14.915707, 15.375196, 15.860816 ] }, { "date": "2025-05-23", "close": 15.136113, "volume": 7261400, "typical_volume": 6327775.0, "trend": 16.386239, "fair_value": 14.777938, "relative_strength": 6.0154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.948213, "energy": 36.881001, "activity_lines": [ 14.935552, 14.917319, 15.303447, 15.774213 ] }, { "date": "2025-05-30", "close": 16.358284, "volume": 7344800, "typical_volume": 6219095.0, "trend": 16.325611, "fair_value": 14.809115, "relative_strength": 16.735371, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.407144, "energy": 15.501617, "activity_lines": [ 15.430688, 15.154916, 15.362577, 15.772409 ] }, { "date": "2025-06-06", "close": 15.794206, "volume": 3782400, "typical_volume": 5862980.0, "trend": 16.264449, "fair_value": 14.835118, "relative_strength": 13.509919, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.938938, "energy": 23.011158, "activity_lines": [ 15.637517, 15.284825, 15.373601, 15.738125 ] }, { "date": "2025-06-13", "close": 15.512166, "volume": 12267400, "typical_volume": 6095275.0, "trend": 16.20302, "fair_value": 14.86087, "relative_strength": 12.346341, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.714683, "energy": 21.853002, "activity_lines": [ 15.675122, 15.363454, 15.363892, 15.68959 ] }, { "date": "2025-06-20", "close": 15.512166, "volume": 24088600, "typical_volume": 7059100.0, "trend": 16.126367, "fair_value": 14.880915, "relative_strength": 17.552419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.156721, "energy": 17.405599, "activity_lines": [ 15.65632, 15.433537, 15.360348, 15.645019 ] }, { "date": "2025-06-27", "close": 15.700193, "volume": 6328400, "typical_volume": 6857535.0, "trend": 16.074251, "fair_value": 14.891267, "relative_strength": 16.745451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.890189, "energy": 10.575845, "activity_lines": [ 15.668855, 15.517294, 15.380008, 15.617524 ] }, { "date": "2025-07-04", "close": 15.700193, "volume": 4340200, "typical_volume": 6871565.0, "trend": 16.016044, "fair_value": 14.905252, "relative_strength": 12.322255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.240404, "energy": 7.209236, "activity_lines": [ 15.643785, 15.585667, 15.402329, 15.593391 ] }, { "date": "2025-07-11", "close": 15.512166, "volume": 1275800, "typical_volume": 6690890.0, "trend": 15.945481, "fair_value": 14.923221, "relative_strength": 10.372504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.687155, "energy": 10.138819, "activity_lines": [ 15.599912, 15.60447, 15.408533, 15.560883 ] }, { "date": "2025-07-18", "close": 15.794206, "volume": 5241100, "typical_volume": 6431395.0, "trend": 15.896498, "fair_value": 14.941441, "relative_strength": 4.091693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.374152, "energy": 6.80564, "activity_lines": [ 15.668855, 15.659169, 15.447329, 15.551123 ] }, { "date": "2025-07-25", "close": 15.700193, "volume": 3510700, "typical_volume": 6322885.0, "trend": 15.816979, "fair_value": 14.960615, "relative_strength": 2.283662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.689443, "energy": 7.249078, "activity_lines": [ 15.687658, 15.676262, 15.475034, 15.538459 ] }, { "date": "2025-08-01", "close": 15.606179, "volume": 4688500, "typical_volume": 6150480.0, "trend": 15.731281, "fair_value": 14.976072, "relative_strength": 1.303153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.042482, "energy": 9.512041, "activity_lines": [ 15.662587, 15.664297, 15.494707, 15.524859 ] }, { "date": "2025-08-08", "close": 16.170259, "volume": 9237600, "typical_volume": 6256530.0, "trend": 15.685699, "fair_value": 14.995146, "relative_strength": 1.304795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.369912, "energy": 25.59367, "activity_lines": [ 15.831811, 15.746345, 15.56947, 15.55318 ] }, { "date": "2025-08-15", "close": 17.016375, "volume": 7449700, "typical_volume": 6478925.0, "trend": 15.683544, "fair_value": 15.024314, "relative_strength": 6.26154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.173028, "energy": 53.597452, "activity_lines": [ 16.251736, 15.985651, 15.724367, 15.63903 ] }, { "date": "2025-08-22", "close": 16.734335, "volume": 4148500, "typical_volume": 6434190.0, "trend": 15.681123, "fair_value": 15.050117, "relative_strength": 4.680707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.983311, "energy": 67.777972, "activity_lines": [ 16.477367, 16.151455, 15.846584, 15.706823 ] }, { "date": "2025-08-29", "close": 16.170259, "volume": 6500500, "typical_volume": 6474585.0, "trend": 15.665988, "fair_value": 15.066596, "relative_strength": 2.25794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.84832, "energy": 65.921784, "activity_lines": [ 16.452297, 16.192479, 15.907021, 15.73838 ] }, { "date": "2025-09-05", "close": 16.922363, "volume": 3999100, "typical_volume": 6487015.0, "trend": 15.688102, "fair_value": 15.088935, "relative_strength": 4.31262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.747996, "energy": 72.70155, "activity_lines": [ 16.646591, 16.358284, 16.030581, 15.819436 ] }, { "date": "2025-09-12", "close": 17.11039, "volume": 5817600, "typical_volume": 6580465.0, "trend": 15.722574, "fair_value": 15.114035, "relative_strength": 2.896276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.748919, "energy": 69.972976, "activity_lines": [ 16.815815, 16.536055, 16.1622, 15.911197 ] }, { "date": "2025-09-19", "close": 17.1, "volume": 8608500, "typical_volume": 6841395.0, "trend": 15.735386, "fair_value": 15.135436, "relative_strength": 2.671218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.279854, "energy": 65.86723, "activity_lines": [ 16.9189, 16.686296, 16.282084, 16.000063 ] }, { "date": "2025-09-26", "close": 17.003391, "volume": 3609300, "typical_volume": 6803290.0, "trend": 15.790649, "fair_value": 15.160369, "relative_strength": 2.906362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.489187, "energy": 67.879139, "activity_lines": [ 16.984207, 16.790102, 16.381178, 16.08187 ] }, { "date": "2025-10-03", "close": 16.810169, "volume": 4429400, "typical_volume": 6696475.0, "trend": 15.821202, "fair_value": 15.180951, "relative_strength": 0.289345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.016401, "energy": 54.808925, "activity_lines": [ 16.96717, 16.836792, 16.450739, 16.147645 ] }, { "date": "2025-10-10", "close": 16.810169, "volume": 3115200, "typical_volume": 6489165.0, "trend": 15.851756, "fair_value": 15.205164, "relative_strength": 0.516604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.47564, "energy": 42.779113, "activity_lines": [ 16.907472, 16.863301, 16.511881, 16.21145 ] }, { "date": "2025-10-17", "close": 16.423729, "volume": 4513600, "typical_volume": 6347605.0, "trend": 15.863339, "fair_value": 15.224825, "relative_strength": -0.896457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.691648, "energy": 27.982644, "activity_lines": [ 16.726441, 16.797657, 16.528247, 16.248351 ] }, { "date": "2025-10-24", "close": 16.52034, "volume": 3205600, "typical_volume": 6318765.0, "trend": 15.887543, "fair_value": 15.233937, "relative_strength": -3.343751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.727852, "energy": 19.903557, "activity_lines": [ 16.62339, 16.74497, 16.553503, 16.290738 ] }, { "date": "2025-10-31", "close": 15.940679, "volume": 4630200, "typical_volume": 5936905.0, "trend": 15.917496, "fair_value": 15.235079, "relative_strength": -6.387684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.59628, "energy": 16.172482, "activity_lines": [ 16.365763, 16.595909, 16.520095, 16.294167 ] }, { "date": "2025-11-07", "close": 16.230509, "volume": 2780100, "typical_volume": 4871480.0, "trend": 15.979046, "fair_value": 15.241802, "relative_strength": -4.263174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.681644, "energy": 20.269079, "activity_lines": [ 16.275594, 16.513974, 16.512249, 16.314361 ] }, { "date": "2025-11-14", "close": 16.037289, "volume": 2604300, "typical_volume": 4685275.0, "trend": 16.018486, "fair_value": 15.249413, "relative_strength": -2.981733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.195731, "energy": 17.761088, "activity_lines": [ 16.159662, 16.395813, 16.482581, 16.318119 ] }, { "date": "2025-11-21", "close": 16.1339, "volume": 7257700, "typical_volume": 4831150.0, "trend": 16.061147, "fair_value": 15.258176, "relative_strength": -1.320676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.510367, "energy": 18.809523, "activity_lines": [ 16.127459, 16.31131, 16.460509, 16.325565 ] }, { "date": "2025-11-28", "close": 16.616951, "volume": 5232500, "typical_volume": 5028985.0, "trend": 16.126177, "fair_value": 15.267375, "relative_strength": 1.279821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.28556, "energy": 13.359131, "activity_lines": [ 16.275595, 16.332389, 16.482376, 16.361423 ] }, { "date": "2025-12-05", "close": 16.616951, "volume": 2741500, "typical_volume": 4904005.0, "trend": 16.191207, "fair_value": 15.280298, "relative_strength": -0.229579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.727905, "energy": 13.679415, "activity_lines": [ 16.41729, 16.362251, 16.498982, 16.393086 ] }, { "date": "2025-12-12", "close": 16.90678, "volume": 3177100, "typical_volume": 4887325.0, "trend": 16.253363, "fair_value": 15.297737, "relative_strength": 2.926001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.264862, "energy": 29.968458, "activity_lines": [ 16.61051, 16.451835, 16.539274, 16.439252 ] }, { "date": "2025-12-19", "close": 17.1, "volume": 7578200, "typical_volume": 5031810.0, "trend": 16.318826, "fair_value": 15.31801, "relative_strength": 4.106811, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.743164, "energy": 46.324701, "activity_lines": [ 16.823052, 16.574793, 16.592221, 16.493873 ] }, { "date": "2025-12-26", "close": 17.003391, "volume": 7068600, "typical_volume": 4923360.0, "trend": 16.34033, "fair_value": 15.332878, "relative_strength": 2.848118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.241412, "energy": 61.579387, "activity_lines": [ 16.932543, 16.674916, 16.628854, 16.538039 ] }, { "date": "2026-01-02", "close": 16.90678, "volume": 4981700, "typical_volume": 4799960.0, "trend": 16.377416, "fair_value": 15.343404, "relative_strength": 2.185486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.725766, "energy": 60.713409, "activity_lines": [ 16.951865, 16.746935, 16.652319, 16.574584 ] }, { "date": "2026-01-09", "close": 17.196609, "volume": 10480700, "typical_volume": 5116570.0, "trend": 16.433564, "fair_value": 15.356319, "relative_strength": 4.263474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.675346, "energy": 60.950418, "activity_lines": [ 17.048475, 16.864623, 16.703909, 16.627435 ] }, { "date": "2026-01-16", "close": 17.583052, "volume": 8501900, "typical_volume": 5216640.0, "trend": 16.502593, "fair_value": 15.374371, "relative_strength": 4.649201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.86338, "energy": 62.131079, "activity_lines": [ 17.235255, 17.029739, 16.790101, 16.701596 ] }, { "date": "2026-01-23", "close": 17.583052, "volume": 7507300, "typical_volume": 5392050.0, "trend": 16.565355, "fair_value": 15.389232, "relative_strength": 1.417903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.417454, "energy": 61.02266, "activity_lines": [ 17.37695, 17.170263, 16.869566, 16.771303 ] }, { "date": "2026-01-30", "close": 17.389832, "volume": 6298800, "typical_volume": 5416110.0, "trend": 16.621677, "fair_value": 15.403386, "relative_strength": -0.614602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.189144, "energy": 61.804206, "activity_lines": [ 17.422035, 17.247551, 16.927483, 16.824495 ] }, { "date": "2026-02-06", "close": 17.776272, "volume": 9023900, "typical_volume": 5436880.0, "trend": 16.697147, "fair_value": 15.421613, "relative_strength": -0.600938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.951456, "energy": 68.762496, "activity_lines": [ 17.57017, 17.372266, 17.020872, 16.898985 ] }, { "date": "2026-02-13", "close": 18.066103, "volume": 11576000, "typical_volume": 5835215.0, "trend": 16.772877, "fair_value": 15.441698, "relative_strength": -4.374839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.186095, "energy": 70.480315, "activity_lines": [ 17.75695, 17.528599, 17.138645, 16.987305 ] }, { "date": "2026-02-20", "close": 18.452543, "volume": 9246700, "typical_volume": 6076080.0, "trend": 16.864622, "fair_value": 15.470641, "relative_strength": -5.453718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.040198, "energy": 77.304347, "activity_lines": [ 18.014577, 17.728845, 17.288161, 17.09567 ] }, { "date": "2026-02-27", "close": 19.805084, "volume": 21252400, "typical_volume": 6982940.0, "trend": 17.004585, "fair_value": 15.510382, "relative_strength": -1.777545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.221273, "energy": 92.442352, "activity_lines": [ 18.665085, 18.146904, 17.558669, 17.285377 ] }, { "date": "2026-03-06", "close": 17.969492, "volume": 13062900, "typical_volume": 7410405.0, "trend": 17.06456, "fair_value": 15.536229, "relative_strength": -3.36402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.824549, "energy": 61.124928, "activity_lines": [ 18.555594, 18.182034, 17.640098, 17.347629 ] }, { "date": "2026-03-13", "close": 17.389832, "volume": 10222300, "typical_volume": 7761240.0, "trend": 17.077008, "fair_value": 15.558782, "relative_strength": -6.249279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.605176, "energy": 43.505285, "activity_lines": [ 18.214238, 18.094207, 17.65896, 17.368615 ] }, { "date": "2026-03-20", "close": 17.5, "volume": 13292400, "typical_volume": 8194350.0, "trend": 17.10253, "fair_value": 15.582587, "relative_strength": -7.030291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.385696, "energy": 28.392862, "activity_lines": [ 17.935368, 18.017628, 17.684173, 17.395905 ] }, { "date": "2026-03-27", "close": 16.9, "volume": 7314900, "typical_volume": 8421090.0, "trend": 17.126855, "fair_value": 15.602546, "relative_strength": -10.860786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.276639, "energy": 19.413784, "activity_lines": [ 17.494238, 17.826441, 17.644819, 17.382838 ] }, { "date": "2026-04-03", "close": 17.299999, "volume": 5718000, "typical_volume": 8576775.0, "trend": 17.139443, "fair_value": 15.626159, "relative_strength": -8.990775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.888614, "energy": 23.561936, "activity_lines": [ 17.289943, 17.720401, 17.640372, 17.394009 ] }, { "date": "2026-04-10", "close": 17.4, "volume": 5598800, "typical_volume": 8493830.0, "trend": 17.149097, "fair_value": 15.65096, "relative_strength": -11.51876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.434806, "energy": 17.42608, "activity_lines": [ 17.285989, 17.637689, 17.639435, 17.410819 ] }, { "date": "2026-04-17", "close": 17.200001, "volume": 2089800, "typical_volume": 8336695.0, "trend": 17.15243, "fair_value": 15.677751, "relative_strength": -10.925682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.589759, "energy": 15.732505, "activity_lines": [ 17.253333, 17.518429, 17.613423, 17.414103 ] }, { "date": "2026-04-24", "close": 17.0, "volume": 4448900, "typical_volume": 8422065.0, "trend": 17.152317, "fair_value": 15.708171, "relative_strength": -10.216986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.001028, "energy": 11.531015, "activity_lines": [ 17.166667, 17.373282, 17.565586, 17.404269 ] }, { "date": "2026-05-01", "close": 17.0, "volume": 3322400, "typical_volume": 8429330.0, "trend": 17.158645, "fair_value": 15.734226, "relative_strength": -12.366175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.723616, "energy": 16.197806, "activity_lines": [ 17.113333, 17.247519, 17.515924, 17.394442 ] }, { "date": "2026-05-08", "close": 17.200001, "volume": 9002900, "typical_volume": 8500565.0, "trend": 17.171639, "fair_value": 15.755562, "relative_strength": -11.644657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.612842, "energy": 15.582201, "activity_lines": [ 17.12, 17.18453, 17.484867, 17.39711 ] }, { "date": "2026-05-15", "close": 18.1, "volume": 10737600, "typical_volume": 8684015.0, "trend": 17.227515, "fair_value": 15.787032, "relative_strength": -8.009484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.448096, "energy": 14.648489, "activity_lines": [ 17.433334, 17.332543, 17.539048, 17.457004 ] }, { "date": "2026-05-22", "close": 18.299999, "volume": 7953500, "typical_volume": 8832605.0, "trend": 17.286837, "fair_value": 15.818147, "relative_strength": -8.112759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.86151, "energy": 25.097335, "activity_lines": [ 17.766667, 17.514545, 17.607054, 17.526197 ] }, { "date": "2026-05-29", "close": 18.6, "volume": 5428300, "typical_volume": 8579985.0, "trend": 17.375481, "fair_value": 15.849003, "relative_strength": -8.050485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.835007, "energy": 51.206715, "activity_lines": [ 18.126667, 17.734545, 17.696998, 17.610917 ] }, { "date": "2026-06-05", "close": 18.5, "volume": 426900, "typical_volume": 8176235.0, "trend": 17.45113, "fair_value": 15.874308, "relative_strength": -9.067732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.372726, "energy": 70.733456, "activity_lines": [ 18.346667, 17.916364, 17.770735, 17.683467 ] }, { "date": "2026-06-12", "close": 18.6, "volume": 245600, "typical_volume": 7813150.0, "trend": 17.536554, "fair_value": 15.9008, "relative_strength": -8.848104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.193335, "energy": 76.022714, "activity_lines": [ 18.5, 18.087273, 17.849629, 17.757587 ] }, { "date": "2026-06-19", "close": 19.4, "volume": 4151200, "typical_volume": 7705770.0, "trend": 17.645424, "fair_value": 15.935694, "relative_strength": -3.406016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.005603, "energy": 85.299828, "activity_lines": [ 18.826667, 18.38, 17.999871, 17.87781 ] }, { "date": "2026-06-26", "close": 19.200001, "volume": 634900, "typical_volume": 7286320.0, "trend": 17.731526, "fair_value": 15.965486, "relative_strength": -2.229748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.557091, "energy": 83.260141, "activity_lines": [ 19.0, 18.6, 18.121493, 17.978105 ] }, { "date": "2026-07-03", "close": 20.0, "volume": 2855200, "typical_volume": 6850280.0, "trend": 17.844294, "fair_value": 16.004771, "relative_strength": -2.276394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.262582, "energy": 92.524319, "activity_lines": [ 19.38, 18.929091, 18.312526, 18.124458 ] }, { "date": "2026-07-10", "close": 20.299999, "volume": 9931100, "typical_volume": 6884500.0, "trend": 17.957401, "fair_value": 16.049253, "relative_strength": -1.241789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.532304, "energy": 94.120298, "activity_lines": [ 19.766667, 19.258182, 18.522922, 18.282891 ] }, { "date": "2026-07-17", "close": 21.6, "volume": 13978900, "typical_volume": 6520825.0, "trend": 18.107401, "fair_value": 16.101522, "relative_strength": 3.947372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.012428, "energy": 96.923812, "activity_lines": [ 20.466667, 19.763636, 18.848329, 18.517897 ] }, { "date": "2026-07-24", "close": 21.5, "volume": 7506200, "typical_volume": 6242990.0, "trend": 18.257288, "fair_value": 16.151513, "relative_strength": 3.144472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.684312, "energy": 93.961103, "activity_lines": [ 20.933333, 20.170909, 19.155666, 18.736774 ] }, { "date": "2026-07-31", "close": 22.6, "volume": 6465500, "typical_volume": 6055150.0, "trend": 18.447062, "fair_value": 16.209101, "relative_strength": 9.463895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.594464, "energy": 95.856876, "activity_lines": [ 21.626667, 20.716364, 19.550952, 19.016949 ] }, { "date": "2026-08-07", "close": 23.799999, "volume": 14687400, "typical_volume": 6124900.0, "trend": 18.667175, "fair_value": 16.2722, "relative_strength": 15.723853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.217089, "energy": 96.886826, "activity_lines": [ 22.493333, 21.401818, 20.035714, 19.3623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }