{ "ticker": { "uuid": "92e007db-70fd-41fc-b149-4a28175d14bf", "symbol": "AKVA", "name": "AKVA group ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.43, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.256, "architecture_energy": 39.708, "architecture_maturity": 33.933, "architecture_confidence": 82.619, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.54, "rotation_up": 48.51, "upward_expansion": 77.9, "deceleration": 59.86, "rotation_down": 25.3, "downward_expansion": 4.57 }, "activity_lines": [ 129.233333, 128.463636, 127.485344, 123.108724 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 132.0, "trend_reference": 115.026312, "distance_from_trend": 0.147564, "trend_direction": "Improving", "fair_value": 78.047717, "distance_from_fair_value": 0.691273, "fair_value_direction": "Weakening", "relative_strength": 13.517553, "relative_strength_direction": "Weakening", "price_momentum": 0.431085, "excess_performance": 0.306091, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147564, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124887, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.691273, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.19627, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135176, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.153679, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.431085, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.831796, "read": "Supply-led" } ], "volume": { "latest": 18819, "relative_activity": 0.898994, "balance": 0.831796, "dry_up": 0.873855, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.055361, "annualized_volatility": 0.288962, "from_high_reference": -0.057143, "from_low_reference": 0.663636 }, "levels": { "trend_reference": 115.026312, "fair_value_reference": 78.047717, "structural_low": 89.262299, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.027692, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.02717, "regime_survival": 0.705882, "best_return": 0.202344, "worst_return": -0.162667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.016036, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.017396, "regime_survival": 0.166667, "best_return": 0.216544, "worst_return": -0.263959, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.066986, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015902, "regime_survival": 0.5, "best_return": 0.235774, "worst_return": -0.076219, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.15226, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006214, "regime_survival": 0.0, "best_return": 0.319764, "worst_return": -0.015244, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": 0.196428, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.03352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.028653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.073746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.092409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.064631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.016529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-31", "tenure": "Established", "return": 0.072733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": -0.124727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.148235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.024096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.107671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.089362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.043478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.51107, "volume": 12621, "typical_volume": 16248.65, "trend": 60.755356, "fair_value": 72.100233, "relative_strength": 3.709657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.21213, "energy": 7.174951, "activity_lines": [ 60.38878, 60.823761, 61.186245, 60.575906 ] }, { "date": "2023-08-25", "close": 63.668682, "volume": 2760, "typical_volume": 16260.55, "trend": 60.465953, "fair_value": 72.121676, "relative_strength": 6.169683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.896758, "energy": 20.287833, "activity_lines": [ 61.739328, 61.265759, 61.465542, 60.763862 ] }, { "date": "2023-09-01", "close": 61.739326, "volume": 30374, "typical_volume": 17659.4, "trend": 60.234431, "fair_value": 72.129544, "relative_strength": 0.284817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.266514, "energy": 20.595928, "activity_lines": [ 62.022299, 61.307853, 61.510561, 60.846015 ] }, { "date": "2023-09-08", "close": 62.125195, "volume": 4546, "typical_volume": 15706.85, "trend": 60.118669, "fair_value": 72.14351, "relative_strength": 0.907191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.121345, "energy": 21.759302, "activity_lines": [ 62.30527, 61.423614, 61.553741, 60.968 ] }, { "date": "2023-09-15", "close": 62.704002, "volume": 31462, "typical_volume": 15074.55, "trend": 59.990046, "fair_value": 72.152728, "relative_strength": -0.752109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.551194, "energy": 28.742719, "activity_lines": [ 62.47248, 61.679692, 61.635509, 61.134796 ] }, { "date": "2023-09-22", "close": 70.614349, "volume": 43874, "typical_volume": 14203.85, "trend": 60.273017, "fair_value": 72.182443, "relative_strength": 11.972596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.009748, "energy": 53.401739, "activity_lines": [ 65.160711, 63.409093, 62.477074, 61.820234 ] }, { "date": "2023-09-29", "close": 76.016556, "volume": 9179, "typical_volume": 14507.15, "trend": 60.896842, "fair_value": 72.241954, "relative_strength": 21.192362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.287552, "energy": 71.633876, "activity_lines": [ 69.10946, 65.97689, 63.795467, 62.835947 ] }, { "date": "2023-10-06", "close": 76.402412, "volume": 14558, "typical_volume": 14904.8, "trend": 61.765051, "fair_value": 72.296688, "relative_strength": 25.306558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.580337, "energy": 76.641945, "activity_lines": [ 72.363635, 68.274574, 65.088134, 63.836306 ] }, { "date": "2023-10-13", "close": 72.929581, "volume": 14257, "typical_volume": 14819.75, "trend": 62.543224, "fair_value": 72.337619, "relative_strength": 14.058127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.605892, "energy": 72.960124, "activity_lines": [ 73.482661, 69.639154, 65.98758, 64.556598 ] }, { "date": "2023-10-20", "close": 71.386101, "volume": 25091, "typical_volume": 15747.35, "trend": 62.967682, "fair_value": 72.373489, "relative_strength": 14.831285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.867531, "energy": 68.669774, "activity_lines": [ 73.366902, 70.442468, 66.695929, 65.127106 ] }, { "date": "2023-10-27", "close": 72.350769, "volume": 3008, "typical_volume": 14151.25, "trend": 63.488607, "fair_value": 72.416752, "relative_strength": 16.470257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.298278, "energy": 48.448222, "activity_lines": [ 72.993891, 71.231748, 67.440108, 65.732467 ] }, { "date": "2023-11-03", "close": 72.736649, "volume": 12083, "typical_volume": 13547.45, "trend": 64.144588, "fair_value": 72.450404, "relative_strength": 14.470668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.647878, "energy": 37.787448, "activity_lines": [ 72.633747, 71.912285, 68.165913, 66.329115 ] }, { "date": "2023-11-10", "close": 73.12252, "volume": 12117, "typical_volume": 13719.45, "trend": 64.794137, "fair_value": 72.481696, "relative_strength": 14.404559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.827782, "energy": 35.200549, "activity_lines": [ 72.620886, 72.498108, 68.872425, 66.908336 ] }, { "date": "2023-11-17", "close": 58.459423, "volume": 16780, "typical_volume": 14121.35, "trend": 64.787706, "fair_value": 72.391201, "relative_strength": -9.589036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.070985, "energy": 10.772692, "activity_lines": [ 67.938985, 70.210946, 68.129164, 66.499645 ] }, { "date": "2023-11-24", "close": 60.581715, "volume": 3280, "typical_volume": 12787.9, "trend": 64.671945, "fair_value": 72.293767, "relative_strength": -7.786912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.933002, "energy": 16.668275, "activity_lines": [ 64.929193, 68.376305, 67.61467, 66.228291 ] }, { "date": "2023-12-01", "close": 60.388775, "volume": 25895, "typical_volume": 13925.95, "trend": 64.59477, "fair_value": 72.189055, "relative_strength": -7.505423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.308276, "energy": 27.595596, "activity_lines": [ 62.57538, 66.545172, 67.101093, 65.951957 ] }, { "date": "2023-12-08", "close": 53.057236, "volume": 16024, "typical_volume": 14510.85, "trend": 64.26678, "fair_value": 72.027678, "relative_strength": -18.115685, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.109758, "energy": 45.656341, "activity_lines": [ 58.575186, 63.566952, 65.9003, 65.2076 ] }, { "date": "2023-12-15", "close": 58.845295, "volume": 23370, "typical_volume": 15531.25, "trend": 64.118863, "fair_value": 71.836942, "relative_strength": -9.379306, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.115963, "energy": 48.835067, "activity_lines": [ 57.816306, 62.058547, 65.270963, 64.857827 ] }, { "date": "2023-12-22", "close": 55.951267, "volume": 26204, "typical_volume": 16490.5, "trend": 63.861616, "fair_value": 71.659073, "relative_strength": -13.703332, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.344308, "energy": 53.238695, "activity_lines": [ 57.044566, 60.343177, 64.370598, 64.330885 ] }, { "date": "2023-12-29", "close": 55.951267, "volume": 9345, "typical_volume": 16841.4, "trend": 63.739424, "fair_value": 71.383323, "relative_strength": -14.329665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.439509, "energy": 56.311909, "activity_lines": [ 56.440036, 58.936502, 63.477583, 63.82054 ] }, { "date": "2024-01-05", "close": 57.880619, "volume": 18855, "typical_volume": 17153.1, "trend": 63.642956, "fair_value": 71.182778, "relative_strength": -12.136852, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.791656, "energy": 51.583296, "activity_lines": [ 56.787319, 58.161253, 62.792203, 63.442553 ] }, { "date": "2024-01-12", "close": 61.160519, "volume": 9886, "typical_volume": 17509.4, "trend": 63.649387, "fair_value": 71.0093, "relative_strength": -5.833851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.384589, "energy": 33.533456, "activity_lines": [ 58.395113, 58.245442, 62.441244, 63.282395 ] }, { "date": "2024-01-19", "close": 59.809975, "volume": 21983, "typical_volume": 17089.85, "trend": 63.578645, "fair_value": 70.822331, "relative_strength": -6.415813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.844731, "energy": 26.867162, "activity_lines": [ 59.012507, 58.294553, 61.973606, 63.034691 ] }, { "date": "2024-01-26", "close": 53.057236, "volume": 22807, "typical_volume": 18002.9, "trend": 63.212067, "fair_value": 70.642829, "relative_strength": -17.363345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.492697, "energy": 37.258926, "activity_lines": [ 57.314676, 57.35794, 60.872037, 62.355891 ] }, { "date": "2024-02-02", "close": 53.250172, "volume": 12393, "typical_volume": 17049.45, "trend": 62.832628, "fair_value": 70.456104, "relative_strength": -15.1517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.674473, "energy": 40.941985, "activity_lines": [ 55.874092, 56.554628, 59.832024, 61.713188 ] }, { "date": "2024-02-09", "close": 49.970268, "volume": 11907, "typical_volume": 15451.1, "trend": 62.40817, "fair_value": 70.232645, "relative_strength": -17.96951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.650922, "energy": 65.601924, "activity_lines": [ 53.52028, 55.28827, 58.524656, 60.883358 ] }, { "date": "2024-02-16", "close": 50.742008, "volume": 218371, "typical_volume": 25910.7, "trend": 62.18951, "fair_value": 70.0238, "relative_strength": -17.802741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.374217, "energy": 77.74715, "activity_lines": [ 51.951072, 54.351656, 57.389094, 60.130703 ] }, { "date": "2024-02-23", "close": 59.424099, "volume": 41350, "typical_volume": 27250.3, "trend": 62.176647, "fair_value": 69.870609, "relative_strength": -3.359002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.057927, "energy": 56.71283, "activity_lines": [ 53.970461, 55.035699, 57.200752, 59.952289 ] }, { "date": "2024-03-01", "close": 55.951267, "volume": 22482, "typical_volume": 27661.55, "trend": 62.125198, "fair_value": 69.706033, "relative_strength": -9.968121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.909703, "energy": 36.575796, "activity_lines": [ 54.857964, 55.077794, 56.762513, 59.550652 ] }, { "date": "2024-03-08", "close": 58.266491, "volume": 14941, "typical_volume": 27154.05, "trend": 62.035161, "fair_value": 69.52367, "relative_strength": -6.700442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.794333, "energy": 20.189233, "activity_lines": [ 56.324274, 55.540839, 56.625621, 59.301703 ] }, { "date": "2024-03-15", "close": 60.581715, "volume": 10264, "typical_volume": 27516.85, "trend": 61.97085, "fair_value": 69.357358, "relative_strength": -4.178102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.318586, "energy": 21.880113, "activity_lines": [ 58.227903, 56.382739, 56.7717, 59.207932 ] }, { "date": "2024-03-22", "close": 64.054558, "volume": 15518, "typical_volume": 27688.6, "trend": 61.983712, "fair_value": 69.224183, "relative_strength": -0.590256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.980927, "energy": 21.157612, "activity_lines": [ 60.581717, 57.806954, 57.30457, 59.342365 ] }, { "date": "2024-03-29", "close": 67.334457, "volume": 17739, "typical_volume": 27969.7, "trend": 62.170217, "fair_value": 69.102365, "relative_strength": 3.676449, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.16192, "energy": 45.818255, "activity_lines": [ 63.141327, 59.774896, 58.191154, 59.687574 ] }, { "date": "2024-04-05", "close": 69.456741, "volume": 18727, "typical_volume": 28067.05, "trend": 62.414601, "fair_value": 68.997682, "relative_strength": 4.807912, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.871675, "energy": 61.809486, "activity_lines": [ 65.881009, 61.991898, 59.307423, 60.157672 ] }, { "date": "2024-04-12", "close": 67.52739, "volume": 20474, "typical_volume": 28926.75, "trend": 62.575381, "fair_value": 68.880631, "relative_strength": -0.136455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.602423, "energy": 61.667354, "activity_lines": [ 67.077208, 63.559937, 60.187576, 60.48753 ] }, { "date": "2024-04-19", "close": 66.755646, "volume": 22031, "typical_volume": 28733.55, "trend": 62.446758, "fair_value": 68.773297, "relative_strength": 1.242924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.411571, "energy": 62.051074, "activity_lines": [ 67.398766, 64.728073, 60.961155, 60.757224 ] }, { "date": "2024-04-26", "close": 65.405106, "volume": 18552, "typical_volume": 28859.95, "trend": 62.093043, "fair_value": 68.646308, "relative_strength": -2.433969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.251088, "energy": 46.107612, "activity_lines": [ 66.858548, 65.345467, 61.575793, 60.948085 ] }, { "date": "2024-05-03", "close": 63.282803, "volume": 36945, "typical_volume": 29538.7, "trend": 61.655722, "fair_value": 68.502048, "relative_strength": -5.751319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.71953, "energy": 26.096707, "activity_lines": [ 65.52086, 65.310386, 61.929507, 61.024844 ] }, { "date": "2024-05-10", "close": 63.282803, "volume": 24156, "typical_volume": 29436.3, "trend": 61.334163, "fair_value": 68.355344, "relative_strength": -8.642306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.332943, "energy": 14.515866, "activity_lines": [ 64.453282, 65.205147, 62.26209, 61.129817 ] }, { "date": "2024-05-17", "close": 62.31813, "volume": 26191, "typical_volume": 30278.6, "trend": 61.031897, "fair_value": 68.200012, "relative_strength": -9.616048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.600345, "energy": 21.715407, "activity_lines": [ 63.475742, 64.791212, 62.467887, 61.193299 ] }, { "date": "2024-05-24", "close": 62.51107, "volume": 14833, "typical_volume": 30077.5, "trend": 60.703907, "fair_value": 68.045917, "relative_strength": -9.481974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.409831, "energy": 22.588095, "activity_lines": [ 62.909799, 64.338692, 62.661742, 61.288729 ] }, { "date": "2024-05-31", "close": 60.774651, "volume": 22980, "typical_volume": 30732.2, "trend": 60.305174, "fair_value": 67.895355, "relative_strength": -12.817072, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.440571, "energy": 20.386105, "activity_lines": [ 62.048022, 63.535379, 62.668173, 61.293294 ] }, { "date": "2024-06-07", "close": 62.704002, "volume": 23265, "typical_volume": 30796.3, "trend": 59.95789, "fair_value": 67.748607, "relative_strength": -8.767317, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.727443, "energy": 19.357407, "activity_lines": [ 62.138059, 63.142492, 62.860189, 61.448057 ] }, { "date": "2024-06-14", "close": 62.51107, "volume": 19457, "typical_volume": 30628.8, "trend": 60.092945, "fair_value": 67.614065, "relative_strength": -6.826091, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.269132, "energy": 13.762961, "activity_lines": [ 62.202372, 62.798717, 63.02005, 61.612778 ] }, { "date": "2024-06-21", "close": 62.51107, "volume": 40254, "typical_volume": 32021.85, "trend": 60.157257, "fair_value": 67.477079, "relative_strength": -7.572922, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.053295, "energy": 12.42503, "activity_lines": [ 62.318134, 62.581226, 63.134893, 61.768786 ] }, { "date": "2024-06-28", "close": 62.704002, "volume": 15644, "typical_volume": 32208.7, "trend": 60.234431, "fair_value": 67.314444, "relative_strength": -7.970186, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.833623, "energy": 11.282379, "activity_lines": [ 62.485344, 62.49002, 63.22401, 61.933092 ] }, { "date": "2024-07-05", "close": 60.774651, "volume": 2896, "typical_volume": 21434.95, "trend": 60.491678, "fair_value": 67.166327, "relative_strength": -10.180662, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.247317, "energy": 5.299112, "activity_lines": [ 61.996574, 62.12169, 63.068743, 61.967945 ] }, { "date": "2024-07-12", "close": 62.704002, "volume": 15968, "typical_volume": 20165.85, "trend": 60.620302, "fair_value": 67.045241, "relative_strength": -8.022683, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.774668, "energy": 8.25653, "activity_lines": [ 62.150922, 62.18834, 63.04945, 62.110676 ] }, { "date": "2024-07-19", "close": 62.704002, "volume": 23826, "typical_volume": 20233.05, "trend": 60.845393, "fair_value": 66.91438, "relative_strength": -8.455239, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.431421, "energy": 10.770993, "activity_lines": [ 62.30527, 62.265514, 63.014537, 62.245108 ] }, { "date": "2024-07-26", "close": 61.739326, "volume": 2768, "typical_volume": 19624.4, "trend": 61.038328, "fair_value": 66.796887, "relative_strength": -9.105543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.990653, "energy": 7.414174, "activity_lines": [ 62.125197, 62.177816, 62.855595, 62.302781 ] }, { "date": "2024-08-02", "close": 59.424099, "volume": 18363, "typical_volume": 20029.35, "trend": 61.089778, "fair_value": 66.67433, "relative_strength": -10.798733, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.776338, "energy": 20.599432, "activity_lines": [ 61.224831, 61.679691, 62.459618, 62.198637 ] }, { "date": "2024-08-09", "close": 65.598038, "volume": 14552, "typical_volume": 19981.05, "trend": 61.237695, "fair_value": 66.606013, "relative_strength": -1.735026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.698411, "energy": 18.663302, "activity_lines": [ 62.601105, 62.360228, 62.657148, 62.489493 ] }, { "date": "2024-08-16", "close": 67.141518, "volume": 26317, "typical_volume": 20409.95, "trend": 61.48208, "fair_value": 66.559811, "relative_strength": -1.348088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.467727, "energy": 39.395264, "activity_lines": [ 64.170313, 63.233699, 62.994325, 62.870384 ] }, { "date": "2024-08-23", "close": 65.019234, "volume": 122853, "typical_volume": 25616.25, "trend": 61.880813, "fair_value": 66.540332, "relative_strength": -3.661339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.974444, "energy": 39.508825, "activity_lines": [ 64.736259, 63.640618, 63.130299, 63.098588 ] }, { "date": "2024-08-30", "close": 63.861614, "volume": 7672, "typical_volume": 24976.15, "trend": 62.234528, "fair_value": 66.509766, "relative_strength": -5.532385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.447648, "energy": 32.347814, "activity_lines": [ 64.761982, 63.791458, 63.177155, 63.226382 ] }, { "date": "2024-09-06", "close": 58.459423, "volume": 5050, "typical_volume": 24127.1, "trend": 62.5175, "fair_value": 66.406688, "relative_strength": -9.931757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.647277, "energy": 3.529122, "activity_lines": [ 62.84549, 62.935526, 62.726972, 62.982826 ] }, { "date": "2024-09-13", "close": 56.723007, "volume": 11955, "typical_volume": 23797.25, "trend": 62.716866, "fair_value": 66.305921, "relative_strength": -13.66034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.904987, "energy": 43.215349, "activity_lines": [ 60.414504, 61.841056, 62.150922, 62.608988 ] }, { "date": "2024-09-20", "close": 55.951267, "volume": 1221, "typical_volume": 22011.05, "trend": 62.601105, "fair_value": 66.195319, "relative_strength": -14.321651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.141854, "energy": 63.601598, "activity_lines": [ 58.31794, 60.679937, 61.542717, 62.172498 ] }, { "date": "2024-09-27", "close": 54.021912, "volume": 16998, "typical_volume": 21653.15, "trend": 62.536793, "fair_value": 65.991694, "relative_strength": -16.538054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.556011, "energy": 75.118259, "activity_lines": [ 56.324274, 59.290802, 60.785675, 61.619002 ] }, { "date": "2024-10-04", "close": 54.600716, "volume": 2452, "typical_volume": 20466.2, "trend": 62.414601, "fair_value": 65.769783, "relative_strength": -17.309946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.895551, "energy": 76.400952, "activity_lines": [ 55.256698, 58.16476, 60.127857, 61.106997 ] }, { "date": "2024-10-11", "close": 56.723007, "volume": 4365, "typical_volume": 19942.8, "trend": 62.285977, "fair_value": 65.554144, "relative_strength": -13.486784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.691415, "energy": 68.768319, "activity_lines": [ 55.513945, 57.554383, 59.708912, 60.739797 ] }, { "date": "2024-10-18", "close": 57.494747, "volume": 5497, "typical_volume": 19068.65, "trend": 62.067317, "fair_value": 65.345896, "relative_strength": -10.740694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.820836, "energy": 46.660793, "activity_lines": [ 56.1442, 57.133433, 59.391027, 60.430685 ] }, { "date": "2024-10-25", "close": 57.880619, "volume": 32595, "typical_volume": 19535.15, "trend": 61.752189, "fair_value": 65.165785, "relative_strength": -11.167735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.232506, "energy": 33.366611, "activity_lines": [ 56.85163, 56.929974, 59.125512, 60.160576 ] }, { "date": "2024-11-01", "close": 60.195843, "volume": 10102, "typical_volume": 19067.4, "trend": 61.443492, "fair_value": 64.984628, "relative_strength": -5.211756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.400081, "energy": 17.559122, "activity_lines": [ 58.202177, 57.315844, 59.103462, 60.060166 ] }, { "date": "2024-11-08", "close": 62.31813, "volume": 32778, "typical_volume": 18693.6, "trend": 61.26985, "fair_value": 64.846405, "relative_strength": -0.144247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.35216, "energy": 15.590511, "activity_lines": [ 59.848559, 58.175283, 59.294559, 60.116595 ] }, { "date": "2024-11-15", "close": 64.633354, "volume": 44829, "typical_volume": 20152.85, "trend": 61.199107, "fair_value": 64.699804, "relative_strength": 1.532847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.449271, "energy": 26.269074, "activity_lines": [ 61.752187, 59.483735, 59.707073, 60.333595 ] }, { "date": "2024-11-22", "close": 69.070869, "volume": 25515, "typical_volume": 21283.8, "trend": 61.321299, "fair_value": 64.60609, "relative_strength": 6.711426, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.493814, "energy": 55.552093, "activity_lines": [ 64.60763, 61.486755, 60.53302, 60.84145 ] }, { "date": "2024-11-29", "close": 67.52739, "volume": 63860, "typical_volume": 23678.4, "trend": 61.462786, "fair_value": 64.51348, "relative_strength": 5.357118, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.717775, "energy": 61.754242, "activity_lines": [ 66.176839, 62.984636, 61.172464, 61.241843 ] }, { "date": "2024-12-06", "close": 66.755646, "volume": 16161, "typical_volume": 23295.15, "trend": 61.578547, "fair_value": 64.445251, "relative_strength": 4.255542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.159051, "energy": 75.911301, "activity_lines": [ 66.845682, 64.131724, 61.715439, 61.583318 ] }, { "date": "2024-12-13", "close": 67.334457, "volume": 14323, "typical_volume": 23872.9, "trend": 61.745758, "fair_value": 64.326964, "relative_strength": 5.375212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.750989, "energy": 75.893352, "activity_lines": [ 67.270142, 65.152529, 62.294245, 61.954667 ] }, { "date": "2024-12-20", "close": 65.405106, "volume": 39861, "typical_volume": 24947.8, "trend": 61.842226, "fair_value": 64.198752, "relative_strength": 5.507658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.418327, "energy": 50.659844, "activity_lines": [ 66.717063, 65.59102, 62.662661, 62.190754 ] }, { "date": "2024-12-27", "close": 65.598038, "volume": 10057, "typical_volume": 24723.05, "trend": 62.003005, "fair_value": 64.080332, "relative_strength": 3.850438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.850458, "energy": 37.8849, "activity_lines": [ 66.176844, 65.906733, 63.02097, 62.433065 ] }, { "date": "2025-01-03", "close": 67.141518, "volume": 21730, "typical_volume": 24493.7, "trend": 62.150923, "fair_value": 63.960808, "relative_strength": 3.487989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.063625, "energy": 36.668249, "activity_lines": [ 66.382641, 66.355746, 63.526277, 62.764582 ] }, { "date": "2025-01-10", "close": 65.405106, "volume": 18237, "typical_volume": 19262.9, "trend": 62.24739, "fair_value": 63.836262, "relative_strength": -0.243893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.378266, "energy": 25.85004, "activity_lines": [ 66.035359, 66.320668, 63.866211, 62.974529 ] }, { "date": "2025-01-17", "close": 65.405106, "volume": 43433, "typical_volume": 21050.95, "trend": 62.343858, "fair_value": 63.726382, "relative_strength": -1.038909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.865972, "energy": 23.95033, "activity_lines": [ 65.778113, 66.190876, 64.204308, 63.178253 ] }, { "date": "2025-01-24", "close": 66.562714, "volume": 16523, "typical_volume": 21624.6, "trend": 62.472482, "fair_value": 63.623922, "relative_strength": 0.856275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.451022, "energy": 24.782434, "activity_lines": [ 66.035359, 66.215432, 64.645303, 63.450437 ] }, { "date": "2025-01-31", "close": 60.195843, "volume": 26840, "typical_volume": 22368.85, "trend": 62.453188, "fair_value": 63.45743, "relative_strength": -10.291154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.762405, "energy": 11.822341, "activity_lines": [ 64.093141, 65.047295, 64.441343, 63.303557 ] }, { "date": "2025-02-07", "close": 59.809975, "volume": 21416, "typical_volume": 23378.6, "trend": 62.356721, "fair_value": 63.326347, "relative_strength": -9.043671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.49685, "energy": 12.157509, "activity_lines": [ 62.382447, 63.970364, 64.184096, 63.133027 ] }, { "date": "2025-02-14", "close": 60.388775, "volume": 136553, "typical_volume": 29356.35, "trend": 62.279547, "fair_value": 63.170868, "relative_strength": -8.37207, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.014923, "energy": 23.133927, "activity_lines": [ 61.353456, 63.138987, 63.963598, 63.006063 ] }, { "date": "2025-02-21", "close": 60.581715, "volume": 8732, "typical_volume": 29670.35, "trend": 62.24096, "fair_value": 63.044733, "relative_strength": -8.548941, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.143448, "energy": 32.223545, "activity_lines": [ 60.7232, 62.458451, 63.731156, 62.896525 ] }, { "date": "2025-02-28", "close": 58.459423, "volume": 33456, "typical_volume": 31124.9, "trend": 62.208804, "fair_value": 62.928477, "relative_strength": -10.945532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.77715, "energy": 48.989389, "activity_lines": [ 59.707073, 61.514821, 63.268111, 62.652555 ] }, { "date": "2025-03-07", "close": 61.353455, "volume": 20679, "typical_volume": 31884.0, "trend": 62.067318, "fair_value": 62.818405, "relative_strength": -6.436372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.156697, "energy": 35.99187, "activity_lines": [ 60.195842, 61.223663, 63.072419, 62.597371 ] }, { "date": "2025-03-14", "close": 58.652359, "volume": 6566, "typical_volume": 30582.55, "trend": 61.784346, "fair_value": 62.686071, "relative_strength": -11.05816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.252701, "energy": 30.528354, "activity_lines": [ 59.707073, 60.518571, 62.601106, 62.377051 ] }, { "date": "2025-03-21", "close": 63.861614, "volume": 67874, "typical_volume": 33471.15, "trend": 61.745758, "fair_value": 62.588366, "relative_strength": -4.752504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.364004, "energy": 9.287803, "activity_lines": [ 61.031895, 60.914965, 62.622236, 62.511069 ] }, { "date": "2025-03-28", "close": 66.176842, "volume": 42523, "typical_volume": 33958.4, "trend": 61.822933, "fair_value": 62.499319, "relative_strength": 0.3371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.619327, "energy": 15.475684, "activity_lines": [ 62.896938, 61.760373, 62.846409, 62.796945 ] }, { "date": "2025-04-04", "close": 60.581715, "volume": 21116, "typical_volume": 32772.75, "trend": 61.893676, "fair_value": 62.3843, "relative_strength": -0.03966, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.390696, "energy": 7.48844, "activity_lines": [ 62.523931, 61.574454, 62.519338, 62.716867 ] }, { "date": "2025-04-11", "close": 62.015141, "volume": 24614, "typical_volume": 32727.7, "trend": 62.07008, "fair_value": 62.268575, "relative_strength": 1.706193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.331806, "energy": 7.671671, "activity_lines": [ 62.487245, 61.757903, 62.348076, 62.724703 ] }, { "date": "2025-04-18", "close": 62.211388, "volume": 7992, "typical_volume": 29934.3, "trend": 62.278751, "fair_value": 62.110822, "relative_strength": -0.470819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.629251, "energy": 4.757392, "activity_lines": [ 62.471863, 61.943955, 62.229104, 62.73382 ] }, { "date": "2025-04-25", "close": 60.445133, "volume": 7230, "typical_volume": 29487.75, "trend": 62.492858, "fair_value": 61.962771, "relative_strength": -3.617612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.821877, "energy": 11.098912, "activity_lines": [ 61.630461, 61.765208, 61.967231, 62.615522 ] }, { "date": "2025-05-02", "close": 61.03389, "volume": 3055, "typical_volume": 28924.35, "trend": 62.707297, "fair_value": 61.820968, "relative_strength": -5.899881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.395392, "energy": 21.720337, "activity_lines": [ 61.213076, 61.692483, 61.791481, 62.521395 ] }, { "date": "2025-05-09", "close": 69.080154, "volume": 97398, "typical_volume": 31801.2, "trend": 63.119202, "fair_value": 61.733218, "relative_strength": 6.783788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.668134, "energy": 16.293025, "activity_lines": [ 63.820643, 63.074493, 62.412044, 62.932547 ] }, { "date": "2025-05-16", "close": 68.687653, "volume": 36188, "typical_volume": 33107.75, "trend": 63.492299, "fair_value": 61.654082, "relative_strength": 2.099193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.555056, "energy": 32.868304, "activity_lines": [ 65.730814, 64.192036, 62.977725, 63.291802 ] }, { "date": "2025-05-23", "close": 70.453911, "volume": 14142, "typical_volume": 32728.35, "trend": 63.911409, "fair_value": 61.580084, "relative_strength": 5.725146, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.426371, "energy": 47.09854, "activity_lines": [ 67.784903, 65.497367, 63.69691, 63.740938 ] }, { "date": "2025-05-30", "close": 71.238907, "volume": 50068, "typical_volume": 34319.9, "trend": 64.279511, "fair_value": 61.548221, "relative_strength": 5.923293, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.622241, "energy": 58.315596, "activity_lines": [ 69.551156, 66.730851, 64.475082, 64.21368 ] }, { "date": "2025-06-06", "close": 72.41642, "volume": 21401, "typical_volume": 33218.3, "trend": 64.616121, "fair_value": 61.531327, "relative_strength": 6.033428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.014033, "energy": 70.528723, "activity_lines": [ 70.990328, 68.044296, 65.337619, 64.738642 ] }, { "date": "2025-06-13", "close": 83.21019, "volume": 28721, "typical_volume": 33828.2, "trend": 65.235348, "fair_value": 61.61578, "relative_strength": 18.308681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.692139, "energy": 84.885031, "activity_lines": [ 75.268588, 71.206798, 67.194746, 65.938259 ] }, { "date": "2025-06-20", "close": 77.518929, "volume": 22410, "typical_volume": 33606.7, "trend": 65.51695, "fair_value": 61.692196, "relative_strength": 8.979597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.048487, "energy": 79.231165, "activity_lines": [ 76.707759, 72.923098, 68.430575, 66.730748 ] }, { "date": "2025-06-27", "close": 82.032684, "volume": 23676, "typical_volume": 33719.7, "trend": 66.00046, "fair_value": 61.817335, "relative_strength": 17.553662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.474303, "energy": 86.179547, "activity_lines": [ 79.062764, 75.178194, 70.013795, 67.796279 ] }, { "date": "2025-07-04", "close": 83.21019, "volume": 22343, "typical_volume": 28009.2, "trend": 66.548945, "fair_value": 61.948785, "relative_strength": 17.053437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.859765, "energy": 89.269427, "activity_lines": [ 81.038352, 77.286994, 71.603335, 68.906585 ] }, { "date": "2025-07-11", "close": 91.452705, "volume": 109816, "typical_volume": 33063.4, "trend": 67.352887, "fair_value": 62.155333, "relative_strength": 28.315539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.432858, "energy": 91.259532, "activity_lines": [ 84.963359, 80.480524, 73.869204, 70.513279 ] }, { "date": "2025-07-18", "close": 91.256454, "volume": 31146, "typical_volume": 32947.9, "trend": 68.214598, "fair_value": 62.313626, "relative_strength": 28.119073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.547555, "energy": 87.261033, "activity_lines": [ 87.553864, 83.085302, 75.969377, 72.055444 ] }, { "date": "2025-07-25", "close": 88.116447, "volume": 18051, "typical_volume": 32816.5, "trend": 68.965212, "fair_value": 62.456738, "relative_strength": 23.273487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.707481, "energy": 72.653965, "activity_lines": [ 88.561282, 84.715964, 77.614326, 73.339435 ] }, { "date": "2025-08-01", "close": 84.191444, "volume": 24260, "typical_volume": 33701.2, "trend": 69.533543, "fair_value": 62.584584, "relative_strength": 17.924375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.236749, "energy": 58.746822, "activity_lines": [ 87.553865, 85.279739, 78.758022, 74.321772 ] }, { "date": "2025-08-08", "close": 84.78019, "volume": 24761, "typical_volume": 31545.55, "trend": 70.179379, "fair_value": 62.691469, "relative_strength": 17.188911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.760099, "energy": 52.075588, "activity_lines": [ 86.598779, 85.700785, 79.836174, 75.305427 ] }, { "date": "2025-08-15", "close": 86.153946, "volume": 35117, "typical_volume": 31175.25, "trend": 70.871007, "fair_value": 62.813343, "relative_strength": 17.934504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.737816, "energy": 40.546912, "activity_lines": [ 85.996945, 86.125399, 80.945548, 76.336044 ] }, { "date": "2025-08-22", "close": 93.807709, "volume": 46770, "typical_volume": 32457.95, "trend": 71.779173, "fair_value": 62.979333, "relative_strength": 25.4867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.783227, "energy": 49.735161, "activity_lines": [ 88.299616, 87.691834, 82.688723, 77.815831 ] }, { "date": "2025-08-29", "close": 95.573967, "volume": 21899, "typical_volume": 32322.2, "trend": 72.958444, "fair_value": 63.187565, "relative_strength": 28.490518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.580272, "energy": 53.565097, "activity_lines": [ 91.020956, 89.386724, 84.441893, 79.350979 ] }, { "date": "2025-09-05", "close": 93.218964, "volume": 23090, "typical_volume": 33077.1, "trend": 74.072077, "fair_value": 63.398015, "relative_strength": 26.098093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.877081, "energy": 52.279157, "activity_lines": [ 92.460126, 90.325159, 85.810974, 80.65811 ] }, { "date": "2025-09-12", "close": 90.667702, "volume": 27829, "typical_volume": 34107.05, "trend": 75.081375, "fair_value": 63.594584, "relative_strength": 19.782384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.742088, "energy": 52.164966, "activity_lines": [ 92.447042, 90.596341, 86.789422, 81.728795 ] }, { "date": "2025-09-19", "close": 92.237709, "volume": 10758, "typical_volume": 34492.2, "trend": 76.136575, "fair_value": 63.783902, "relative_strength": 21.687182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.311928, "energy": 48.558238, "activity_lines": [ 92.564793, 91.017388, 87.773478, 82.835655 ] }, { "date": "2025-09-26", "close": 93.218964, "volume": 21458, "typical_volume": 30695.2, "trend": 77.295226, "fair_value": 63.988168, "relative_strength": 20.848489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.162645, "energy": 43.902013, "activity_lines": [ 92.604044, 91.602571, 88.702397, 83.937745 ] }, { "date": "2025-10-03", "close": 94.200211, "volume": 115829, "typical_volume": 34677.25, "trend": 78.390118, "fair_value": 64.201198, "relative_strength": 22.023423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.036606, "energy": 41.998072, "activity_lines": [ 93.009627, 92.330482, 89.609822, 85.028389 ] }, { "date": "2025-10-10", "close": 92.826454, "volume": 23291, "typical_volume": 35134.7, "trend": 79.529254, "fair_value": 64.417789, "relative_strength": 19.377325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.057132, "energy": 43.341294, "activity_lines": [ 93.048875, 92.698004, 90.264924, 85.959766 ] }, { "date": "2025-10-17", "close": 93.218964, "volume": 15912, "typical_volume": 33426.9, "trend": 80.507833, "fair_value": 64.641844, "relative_strength": 21.070048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.447167, "energy": 42.343338, "activity_lines": [ 93.245127, 92.979892, 90.850872, 86.842973 ] }, { "date": "2025-10-24", "close": 93.022713, "volume": 16459, "typical_volume": 33179.8, "trend": 81.402695, "fair_value": 64.921531, "relative_strength": 18.552452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.178171, "energy": 39.679267, "activity_lines": [ 93.205878, 93.072665, 91.313462, 87.650384 ] }, { "date": "2025-10-31", "close": 89.262299, "volume": 14789, "typical_volume": 32483.2, "trend": 82.358714, "fair_value": 65.17835, "relative_strength": 15.328799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.829351, "energy": 26.672178, "activity_lines": [ 91.860824, 92.35684, 91.319793, 88.157456 ] }, { "date": "2025-11-07", "close": 90.650826, "volume": 28415, "typical_volume": 32783.45, "trend": 83.313237, "fair_value": 65.46695, "relative_strength": 17.448102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.326942, "energy": 19.437453, "activity_lines": [ 91.24239, 91.976119, 91.429545, 88.692431 ] }, { "date": "2025-11-14", "close": 88.667213, "volume": 24320, "typical_volume": 32815.65, "trend": 84.195098, "fair_value": 65.721191, "relative_strength": 13.310079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.611476, "energy": 15.235075, "activity_lines": [ 90.199377, 91.324252, 91.287848, 89.037848 ] }, { "date": "2025-11-21", "close": 90.650826, "volume": 10941, "typical_volume": 32245.55, "trend": 85.201954, "fair_value": 65.97207, "relative_strength": 17.644686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.107193, "energy": 13.596524, "activity_lines": [ 90.094851, 91.115801, 91.303474, 89.454347 ] }, { "date": "2025-11-28", "close": 90.254097, "volume": 21707, "typical_volume": 27840.1, "trend": 86.175961, "fair_value": 66.232773, "relative_strength": 14.800755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.958273, "energy": 10.906558, "activity_lines": [ 90.029292, 90.835525, 91.245885, 89.780292 ] }, { "date": "2025-12-05", "close": 88.667213, "volume": 7852, "typical_volume": 26675.4, "trend": 86.828863, "fair_value": 66.489488, "relative_strength": 10.847797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.279278, "energy": 8.977062, "activity_lines": [ 89.619346, 90.302789, 91.042871, 89.941018 ] }, { "date": "2025-12-12", "close": 88.86557, "volume": 59673, "typical_volume": 28756.5, "trend": 87.501461, "fair_value": 66.726449, "relative_strength": 10.070165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.79823, "energy": 8.270045, "activity_lines": [ 89.315191, 89.888878, 90.871079, 90.072418 ] }, { "date": "2025-12-19", "close": 91.245903, "volume": 25256, "typical_volume": 28806.3, "trend": 88.194527, "fair_value": 66.963828, "relative_strength": 11.47825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.865267, "energy": 8.069272, "activity_lines": [ 89.923497, 90.004748, 90.922417, 90.313995 ] }, { "date": "2025-12-26", "close": 89.262299, "volume": 15167, "typical_volume": 28326.6, "trend": 88.795307, "fair_value": 67.183544, "relative_strength": 8.319743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.017395, "energy": 7.153537, "activity_lines": [ 89.698689, 89.7887, 90.751248, 90.382883 ] }, { "date": "2026-01-02", "close": 87.278687, "volume": 37188, "typical_volume": 28430.15, "trend": 89.290716, "fair_value": 67.411569, "relative_strength": 3.789821, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.567167, "energy": 12.81878, "activity_lines": [ 88.905246, 89.283935, 90.369821, 90.285037 ] }, { "date": "2026-01-09", "close": 79.344261, "volume": 12142, "typical_volume": 26698.75, "trend": 89.161851, "fair_value": 67.567708, "relative_strength": -5.751215, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.212777, "energy": 50.572916, "activity_lines": [ 85.665355, 87.440984, 89.227378, 89.64333 ] }, { "date": "2026-01-16", "close": 84.303276, "volume": 15722, "typical_volume": 26389.9, "trend": 89.387996, "fair_value": 67.750689, "relative_strength": -3.097437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.808593, "energy": 61.698923, "activity_lines": [ 84.699999, 86.68, 88.626095, 89.329874 ] }, { "date": "2026-01-23", "close": 84.50164, "volume": 9840, "typical_volume": 25727.4, "trend": 89.470295, "fair_value": 67.828579, "relative_strength": -2.041269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.095062, "energy": 64.3878, "activity_lines": [ 84.104917, 86.070491, 88.097374, 89.014625 ] }, { "date": "2026-01-30", "close": 83.708199, "volume": 13104, "typical_volume": 24991.15, "trend": 89.486895, "fair_value": 67.924882, "relative_strength": -4.737651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.320087, "energy": 66.442177, "activity_lines": [ 83.694973, 85.392459, 87.534599, 88.642877 ] }, { "date": "2026-02-06", "close": 92.237709, "volume": 56319, "typical_volume": 27269.2, "trend": 89.513062, "fair_value": 68.095649, "relative_strength": 2.177126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.477596, "energy": 16.123109, "activity_lines": [ 86.498472, 86.391476, 87.817298, 88.820349 ] }, { "date": "2026-02-13", "close": 95.21312, "volume": 34368, "typical_volume": 27914.7, "trend": 89.644951, "fair_value": 68.279305, "relative_strength": 3.733662, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.215144, "energy": 19.008291, "activity_lines": [ 89.963173, 87.895412, 88.38337, 89.188094 ] }, { "date": "2026-02-20", "close": 96.800003, "volume": 59565, "typical_volume": 25101.5, "trend": 89.934403, "fair_value": 68.50158, "relative_strength": 1.609724, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.167303, "energy": 37.138604, "activity_lines": [ 92.898911, 89.568855, 89.091077, 89.649711 ] }, { "date": "2026-02-27", "close": 98.783607, "volume": 175144, "typical_volume": 32694.15, "trend": 90.420808, "fair_value": 68.767488, "relative_strength": 2.752743, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.232671, "energy": 50.859524, "activity_lines": [ 95.662735, 91.45869, 89.97532, 90.220627 ] }, { "date": "2026-03-06", "close": 99.676231, "volume": 74289, "typical_volume": 35613.0, "trend": 90.917343, "fair_value": 69.083643, "relative_strength": 2.585587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.819726, "energy": 69.710255, "activity_lines": [ 97.771969, 93.373772, 90.916206, 90.817751 ] }, { "date": "2026-03-13", "close": 101.163933, "volume": 47305, "typical_volume": 37155.3, "trend": 91.417676, "fair_value": 69.414281, "relative_strength": 1.38502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.423676, "energy": 81.318719, "activity_lines": [ 99.312569, 95.370001, 91.96803, 91.478822 ] }, { "date": "2026-03-20", "close": 105.627052, "volume": 75899, "typical_volume": 40210.8, "trend": 91.811654, "fair_value": 69.715401, "relative_strength": 4.278772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.110269, "energy": 87.150549, "activity_lines": [ 101.745793, 97.925248, 93.406145, 92.395555 ] }, { "date": "2026-03-27", "close": 104.139343, "volume": 20378, "typical_volume": 39808.95, "trend": 92.097166, "fair_value": 70.019352, "relative_strength": 1.69292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.343515, "energy": 83.126227, "activity_lines": [ 102.988853, 99.732132, 94.624646, 93.19089 ] }, { "date": "2026-04-03", "close": 106.122955, "volume": 12285, "typical_volume": 39207.2, "trend": 92.527299, "fair_value": 70.359516, "relative_strength": -0.286492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.97019, "energy": 83.84294, "activity_lines": [ 104.403827, 101.539018, 95.967831, 94.09578 ] }, { "date": "2026-04-10", "close": 119.512299, "volume": 59815, "typical_volume": 41650.9, "trend": 93.488786, "fair_value": 70.7818, "relative_strength": 12.212277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.002804, "energy": 93.370357, "activity_lines": [ 109.792625, 105.387215, 98.50307, 95.836748 ] }, { "date": "2026-04-17", "close": 127.0, "volume": 50362, "typical_volume": 43083.65, "trend": 94.647529, "fair_value": 71.219926, "relative_strength": 22.824941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.395407, "energy": 93.536869, "activity_lines": [ 116.35492, 109.945829, 101.613987, 97.998761 ] }, { "date": "2026-04-24", "close": 130.0, "volume": 24298, "typical_volume": 43905.95, "trend": 95.873563, "fair_value": 71.642653, "relative_strength": 23.026143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.136189, "energy": 92.476334, "activity_lines": [ 122.19481, 114.417855, 104.835638, 100.279566 ] }, { "date": "2026-05-01", "close": 135.0, "volume": 29719, "typical_volume": 42408.25, "trend": 97.233556, "fair_value": 72.106089, "relative_strength": 25.015558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.47659, "energy": 92.132636, "activity_lines": [ 128.076504, 119.166484, 108.336656, 102.803852 ] }, { "date": "2026-05-08", "close": 137.0, "volume": 49221, "typical_volume": 43606.5, "trend": 98.706008, "fair_value": 72.581109, "relative_strength": 28.88546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.844727, "energy": 88.421194, "activity_lines": [ 132.567487, 123.584204, 111.808463, 105.369429 ] }, { "date": "2026-05-15", "close": 134.5, "volume": 33938, "typical_volume": 44545.05, "trend": 100.082042, "fair_value": 73.037629, "relative_strength": 22.555359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.95092, "energy": 76.93066, "activity_lines": [ 134.166667, 126.852534, 114.824298, 107.678719 ] }, { "date": "2026-05-22", "close": 126.5, "volume": 16490, "typical_volume": 43510.15, "trend": 101.197952, "fair_value": 73.440394, "relative_strength": 13.16121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.68141, "energy": 64.53359, "activity_lines": [ 132.1, 128.03316, 116.862811, 109.383103 ] }, { "date": "2026-05-29", "close": 121.0, "volume": 28472, "typical_volume": 44326.65, "trend": 102.255875, "fair_value": 73.833875, "relative_strength": 10.004235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.837934, "energy": 51.705764, "activity_lines": [ 128.233333, 127.75313, 118.190746, 110.660655 ] }, { "date": "2026-06-05", "close": 117.0, "volume": 488, "typical_volume": 43564.95, "trend": 103.134181, "fair_value": 74.194294, "relative_strength": 5.706099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.018994, "energy": 33.053145, "activity_lines": [ 123.633333, 126.466319, 118.939368, 111.611889 ] }, { "date": "2026-06-12", "close": 117.5, "volume": 372, "typical_volume": 43091.55, "trend": 104.095274, "fair_value": 74.556681, "relative_strength": 6.333475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.045114, "energy": 27.632447, "activity_lines": [ 120.4, 125.036587, 119.579911, 112.538716 ] }, { "date": "2026-06-19", "close": 128.5, "volume": 1164, "typical_volume": 42494.55, "trend": 105.356913, "fair_value": 74.983397, "relative_strength": 18.19005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.957414, "energy": 27.017806, "activity_lines": [ 122.133333, 125.4, 121.110937, 114.113214 ] }, { "date": "2026-06-26", "close": 135.5, "volume": 12538, "typical_volume": 40305.5, "trend": 106.86511, "fair_value": 75.441381, "relative_strength": 27.009767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.948267, "energy": 33.801005, "activity_lines": [ 126.6, 126.872727, 123.095336, 116.057929 ] }, { "date": "2026-07-03", "close": 128.0, "volume": 730, "typical_volume": 38623.6, "trend": 108.176203, "fair_value": 75.847577, "relative_strength": 16.709528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.366466, "energy": 36.182514, "activity_lines": [ 127.966667, 126.827273, 124.159438, 117.421471 ] }, { "date": "2026-07-10", "close": 126.5, "volume": 5227, "typical_volume": 35906.7, "trend": 109.430684, "fair_value": 76.256526, "relative_strength": 15.66563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.333356, "energy": 41.702327, "activity_lines": [ 128.366667, 126.545455, 124.924555, 118.603651 ] }, { "date": "2026-07-17", "close": 126.0, "volume": 8874, "typical_volume": 27593.2, "trend": 110.589154, "fair_value": 76.696899, "relative_strength": 13.435776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.611491, "energy": 40.72492, "activity_lines": [ 127.966667, 126.327273, 125.500625, 119.672639 ] }, { "date": "2026-07-24", "close": 128.0, "volume": 19172, "typical_volume": 24837.35, "trend": 111.88041, "fair_value": 77.134014, "relative_strength": 12.005078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.815837, "energy": 34.5618, "activity_lines": [ 127.666667, 126.672727, 126.137568, 120.79592 ] }, { "date": "2026-07-31", "close": 129.0, "volume": 26306, "typical_volume": 23787.4, "trend": 113.271121, "fair_value": 77.592382, "relative_strength": 11.856197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.090666, "energy": 33.878745, "activity_lines": [ 127.733333, 127.318182, 126.734875, 121.900409 ] }, { "date": "2026-08-07", "close": 132.0, "volume": 18819, "typical_volume": 20933.4, "trend": 115.026312, "fair_value": 78.047717, "relative_strength": 13.517553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.256352, "energy": 39.708375, "activity_lines": [ 129.233333, 128.463636, 127.485344, 123.108724 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }