{ "ticker": { "uuid": "92ec042a-e3b8-40f8-a935-5eb368526491", "symbol": "BRX", "name": "Brixmor Property", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.556, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 36.029, "architecture_energy": 27.057, "architecture_maturity": 41.096, "architecture_confidence": 42.195, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.11, "rotation_up": 38.95, "upward_expansion": 66.09, "deceleration": 65.75, "rotation_down": 24.69, "downward_expansion": 11.76 }, "activity_lines": [ 31.425333, 31.500726, 31.0658, 30.594286 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 30.37, "trend_reference": 29.81256, "distance_from_trend": 0.018698, "trend_direction": "Improving", "fair_value": 24.591119, "distance_from_fair_value": 0.234999, "fair_value_direction": "Weakening", "relative_strength": -4.005412, "relative_strength_direction": "Weakening", "price_momentum": 0.083797, "excess_performance": -0.041828, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018698, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071886, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.234999, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017785, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040054, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02651, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083797, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.645462, "read": "Supply-led" } ], "volume": { "latest": 11224421, "relative_activity": 0.948967, "balance": 0.645462, "dry_up": 0.967301, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.047519, "annualized_volatility": 0.218662, "from_high_reference": -0.075776, "from_low_reference": 0.259824 }, "levels": { "trend_reference": 29.81256, "fair_value_reference": 24.591119, "structural_low": 27.576581, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.012685, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.000564, "regime_survival": 0.69697, "best_return": 0.082652, "worst_return": -0.138243, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.000932, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.060647, "regime_survival": 0.538462, "best_return": 0.174868, "worst_return": -0.188504, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.098397, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.032438, "regime_survival": 0.428571, "best_return": 0.219732, "worst_return": -0.192376, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.037642, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101307, "regime_survival": 0.5, "best_return": 0.223699, "worst_return": -0.088937, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.061781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.060895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.009366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.083451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.042016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.074578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.025341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.039661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.072321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.002817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.040727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.045976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.009079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.010028, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.073915, "volume": 8554607, "typical_volume": 9790558.05, "trend": 18.916827, "fair_value": 17.684351, "relative_strength": -5.707924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.096699, "energy": 34.858936, "activity_lines": [ 19.732104, 19.69617, 19.193659, 18.965837 ] }, { "date": "2023-08-25", "close": 18.888303, "volume": 9541322, "typical_volume": 9788301.55, "trend": 18.874722, "fair_value": 17.745292, "relative_strength": -7.215843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.019515, "energy": 18.681998, "activity_lines": [ 19.395644, 19.582448, 19.200952, 18.963996 ] }, { "date": "2023-09-01", "close": 19.436302, "volume": 10252452, "typical_volume": 9867299.55, "trend": 18.845995, "fair_value": 17.804425, "relative_strength": -6.739614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.140365, "energy": 19.694559, "activity_lines": [ 19.346147, 19.571185, 19.256932, 19.000227 ] }, { "date": "2023-09-08", "close": 19.480496, "volume": 10341251, "typical_volume": 9958828.65, "trend": 18.831397, "fair_value": 17.869263, "relative_strength": -5.187165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.487029, "energy": 22.286216, "activity_lines": [ 19.342023, 19.544456, 19.309218, 19.041163 ] }, { "date": "2023-09-15", "close": 20.240624, "volume": 14366686, "typical_volume": 10129870.85, "trend": 18.83811, "fair_value": 17.935911, "relative_strength": -1.298401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.428309, "energy": 25.49544, "activity_lines": [ 19.618969, 19.651163, 19.427199, 19.132081 ] }, { "date": "2023-09-22", "close": 18.914819, "volume": 8420142, "typical_volume": 9941501.55, "trend": 18.820767, "fair_value": 17.999934, "relative_strength": -4.967048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.102228, "energy": 15.451527, "activity_lines": [ 19.449266, 19.500423, 19.411258, 19.13703 ] }, { "date": "2023-09-29", "close": 18.366819, "volume": 14539057, "typical_volume": 10192047.55, "trend": 18.775663, "fair_value": 18.055123, "relative_strength": -7.036125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.306703, "energy": 7.440422, "activity_lines": [ 19.107502, 19.268045, 19.341908, 19.107743 ] }, { "date": "2023-10-06", "close": 17.807016, "volume": 15331261, "typical_volume": 10538156.75, "trend": 18.757065, "fair_value": 18.107125, "relative_strength": -10.201108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.526188, "energy": 32.196195, "activity_lines": [ 18.613904, 18.971812, 19.217641, 19.045249 ] }, { "date": "2023-10-13", "close": 18.084551, "volume": 11641425, "typical_volume": 10593684.8, "trend": 18.784251, "fair_value": 18.166327, "relative_strength": -9.089364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.978153, "energy": 46.975478, "activity_lines": [ 18.321436, 18.764019, 19.119288, 19.001861 ] }, { "date": "2023-10-20", "close": 17.977118, "volume": 15664850, "typical_volume": 10751761.8, "trend": 18.800089, "fair_value": 18.221679, "relative_strength": -7.318033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.642724, "energy": 55.026727, "activity_lines": [ 18.08622, 18.569626, 19.006659, 18.949788 ] }, { "date": "2023-10-27", "close": 17.807016, "volume": 11500775, "typical_volume": 10829765.3, "trend": 18.774586, "fair_value": 18.280809, "relative_strength": -5.695588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.380202, "energy": 60.303898, "activity_lines": [ 17.945204, 18.384175, 18.878332, 18.885719 ] }, { "date": "2023-11-03", "close": 19.463274, "volume": 13870069, "typical_volume": 11053242.3, "trend": 18.818279, "fair_value": 18.349603, "relative_strength": -2.393926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.093934, "energy": 16.950404, "activity_lines": [ 18.430127, 18.522897, 18.912259, 18.93015 ] }, { "date": "2023-11-10", "close": 18.845535, "volume": 9630476, "typical_volume": 11020551.45, "trend": 18.853902, "fair_value": 18.394056, "relative_strength": -6.521692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.375519, "energy": 8.804364, "activity_lines": [ 18.63604, 18.538848, 18.885355, 18.931909 ] }, { "date": "2023-11-17", "close": 19.391652, "volume": 9694373, "typical_volume": 10950786.95, "trend": 18.897828, "fair_value": 18.43453, "relative_strength": -5.71915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.482844, "energy": 12.543056, "activity_lines": [ 18.954758, 18.664834, 18.90712, 18.966602 ] }, { "date": "2023-11-24", "close": 19.140975, "volume": 6698513, "typical_volume": 10996115.35, "trend": 18.914763, "fair_value": 18.476208, "relative_strength": -7.554555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.597601, "energy": 17.666483, "activity_lines": [ 19.102777, 18.746858, 18.904185, 18.982289 ] }, { "date": "2023-12-01", "close": 19.651282, "volume": 11352782, "typical_volume": 11099894.65, "trend": 18.947834, "fair_value": 18.519502, "relative_strength": -5.625971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.376473, "energy": 21.068816, "activity_lines": [ 19.343307, 18.941659, 18.950795, 19.029807 ] }, { "date": "2023-12-08", "close": 20.331691, "volume": 15783327, "typical_volume": 11458081.0, "trend": 19.024551, "fair_value": 18.570018, "relative_strength": -2.364204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.041127, "energy": 49.890654, "activity_lines": [ 19.68769, 19.246781, 19.063412, 19.119088 ] }, { "date": "2023-12-15", "close": 21.083722, "volume": 15207197, "typical_volume": 11697815.9, "trend": 19.1374, "fair_value": 18.62435, "relative_strength": -0.909368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.775487, "energy": 66.67889, "activity_lines": [ 20.224855, 19.65291, 19.248228, 19.251938 ] }, { "date": "2023-12-22", "close": 20.976289, "volume": 11898088, "typical_volume": 11630584.6, "trend": 19.262101, "fair_value": 18.676991, "relative_strength": -2.040457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.449472, "energy": 75.735389, "activity_lines": [ 20.576996, 19.979929, 19.417156, 19.370576 ] }, { "date": "2023-12-29", "close": 20.833045, "volume": 6217659, "typical_volume": 11525315.6, "trend": 19.353783, "fair_value": 18.727458, "relative_strength": -2.738065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.49184, "energy": 75.533411, "activity_lines": [ 20.775747, 20.228327, 19.567296, 19.471927 ] }, { "date": "2024-01-05", "close": 20.452543, "volume": 9351985, "typical_volume": 11565184.5, "trend": 19.41036, "fair_value": 18.774852, "relative_strength": -2.660272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.816372, "energy": 70.023388, "activity_lines": [ 20.73486, 20.355617, 19.678041, 19.542815 ] }, { "date": "2024-01-12", "close": 20.724278, "volume": 13517396, "typical_volume": 11763988.2, "trend": 19.466385, "fair_value": 18.821953, "relative_strength": -2.953192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679602, "energy": 57.424051, "activity_lines": [ 20.731133, 20.484213, 19.808101, 19.627583 ] }, { "date": "2024-01-19", "close": 20.380081, "volume": 10392258, "typical_volume": 11770978.5, "trend": 19.54093, "fair_value": 18.864965, "relative_strength": -5.390188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.075224, "energy": 38.660694, "activity_lines": [ 20.586502, 20.5273, 19.896637, 19.686532 ] }, { "date": "2024-01-26", "close": 20.561237, "volume": 10273301, "typical_volume": 11767581.0, "trend": 19.585697, "fair_value": 18.910614, "relative_strength": -5.187617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.436537, "energy": 29.941361, "activity_lines": [ 20.549165, 20.575424, 19.997932, 19.752358 ] }, { "date": "2024-02-02", "close": 20.34385, "volume": 12582459, "typical_volume": 11678369.65, "trend": 19.619189, "fair_value": 18.951612, "relative_strength": -7.152792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.19177, "energy": 28.262471, "activity_lines": [ 20.467036, 20.562758, 20.073377, 19.801271 ] }, { "date": "2024-02-09", "close": 20.615584, "volume": 16247555, "typical_volume": 12069740.3, "trend": 19.642884, "fair_value": 18.985396, "relative_strength": -6.857873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.148136, "energy": 26.554383, "activity_lines": [ 20.508098, 20.577628, 20.174209, 19.865554 ] }, { "date": "2024-02-16", "close": 20.950723, "volume": 16688930, "typical_volume": 12177233.95, "trend": 19.659483, "fair_value": 19.020209, "relative_strength": -4.690759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.870339, "energy": 36.769947, "activity_lines": [ 20.650004, 20.635899, 20.298861, 19.949931 ] }, { "date": "2024-02-23", "close": 20.624642, "volume": 9143176, "typical_volume": 11867829.7, "trend": 19.683774, "fair_value": 19.05227, "relative_strength": -7.343676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.968173, "energy": 32.556119, "activity_lines": [ 20.668119, 20.623627, 20.380154, 20.0122 ] }, { "date": "2024-03-01", "close": 20.660873, "volume": 17111939, "typical_volume": 12141355.4, "trend": 19.709272, "fair_value": 19.08207, "relative_strength": -7.711321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.851738, "energy": 33.385303, "activity_lines": [ 20.682008, 20.62629, 20.451479, 20.075238 ] }, { "date": "2024-03-08", "close": 20.606526, "volume": 9187873, "typical_volume": 11817506.55, "trend": 19.723826, "fair_value": 19.107857, "relative_strength": -7.422582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.695875, "energy": 31.696985, "activity_lines": [ 20.671139, 20.624807, 20.505361, 20.133126 ] }, { "date": "2024-03-15", "close": 20.063057, "volume": 15303058, "typical_volume": 12007620.7, "trend": 19.756797, "fair_value": 19.13301, "relative_strength": -9.590114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.979668, "energy": 16.386728, "activity_lines": [ 20.461601, 20.528629, 20.494962, 20.155011 ] }, { "date": "2024-03-22", "close": 20.570295, "volume": 12927723, "typical_volume": 11960503.4, "trend": 19.812864, "fair_value": 19.160448, "relative_strength": -9.111306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.897548, "energy": 15.739472, "activity_lines": [ 20.457978, 20.531758, 20.522129, 20.207495 ] }, { "date": "2024-03-29", "close": 21.240573, "volume": 8514665, "typical_volume": 11904712.85, "trend": 19.873006, "fair_value": 19.190834, "relative_strength": -6.258487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.184373, "energy": 29.293234, "activity_lines": [ 20.703143, 20.659555, 20.60786, 20.299605 ] }, { "date": "2024-04-05", "close": 20.175571, "volume": 10510727, "typical_volume": 11945530.55, "trend": 19.896175, "fair_value": 19.215113, "relative_strength": -9.91815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.738745, "energy": 9.513695, "activity_lines": [ 20.552245, 20.578071, 20.580758, 20.319126 ] }, { "date": "2024-04-12", "close": 19.653078, "volume": 15073564, "typical_volume": 12364283.1, "trend": 19.876591, "fair_value": 19.231878, "relative_strength": -10.740165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.043659, "energy": 4.346596, "activity_lines": [ 20.259536, 20.4086, 20.500161, 20.303442 ] }, { "date": "2024-04-19", "close": 19.680577, "volume": 10175636, "typical_volume": 12305425.8, "trend": 19.902116, "fair_value": 19.246454, "relative_strength": -7.58751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.894266, "energy": 11.416064, "activity_lines": [ 20.039557, 20.256688, 20.419745, 20.290796 ] }, { "date": "2024-04-26", "close": 19.909741, "volume": 9365069, "typical_volume": 11984512.9, "trend": 19.953547, "fair_value": 19.259207, "relative_strength": -8.66463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.78591, "energy": 23.028749, "activity_lines": [ 19.921464, 20.163442, 20.361015, 20.291288 ] }, { "date": "2024-05-03", "close": 20.340569, "volume": 16893499, "typical_volume": 12068828.0, "trend": 20.037998, "fair_value": 19.27282, "relative_strength": -6.986964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.750794, "energy": 22.162428, "activity_lines": [ 19.991018, 20.167456, 20.345325, 20.316257 ] }, { "date": "2024-05-10", "close": 20.386401, "volume": 12635325, "typical_volume": 12105689.85, "trend": 20.114727, "fair_value": 19.288012, "relative_strength": -8.267976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.649906, "energy": 6.52511, "activity_lines": [ 20.135849, 20.184968, 20.337538, 20.338735 ] }, { "date": "2024-05-17", "close": 20.643065, "volume": 9349018, "typical_volume": 12262257.8, "trend": 20.203592, "fair_value": 19.308038, "relative_strength": -8.462563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.853, "energy": 13.164952, "activity_lines": [ 20.35218, 20.254136, 20.357005, 20.372821 ] }, { "date": "2024-05-24", "close": 19.937241, "volume": 7878148, "typical_volume": 12188565.95, "trend": 20.274599, "fair_value": 19.319065, "relative_strength": -11.431779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.345334, "energy": 8.621813, "activity_lines": [ 20.267236, 20.194309, 20.310156, 20.355637 ] }, { "date": "2024-05-31", "close": 20.633898, "volume": 8113114, "typical_volume": 11918351.85, "trend": 20.31362, "fair_value": 19.331165, "relative_strength": -7.820993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.711984, "energy": 9.604177, "activity_lines": [ 20.397401, 20.263434, 20.332108, 20.378818 ] }, { "date": "2024-06-07", "close": 20.707231, "volume": 12014461, "typical_volume": 11999462.0, "trend": 20.375676, "fair_value": 19.339569, "relative_strength": -8.416017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.138544, "energy": 11.604676, "activity_lines": [ 20.503733, 20.344735, 20.361475, 20.404212 ] }, { "date": "2024-06-14", "close": 20.423068, "volume": 9000200, "typical_volume": 11935806.95, "trend": 20.410057, "fair_value": 19.354739, "relative_strength": -10.882333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.488309, "energy": 6.627234, "activity_lines": [ 20.4909, 20.384068, 20.362221, 20.407269 ] }, { "date": "2024-06-21", "close": 20.670564, "volume": 7471658, "typical_volume": 11680266.9, "trend": 20.461043, "fair_value": 19.366817, "relative_strength": -10.1946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.077801, "energy": 14.037524, "activity_lines": [ 20.558121, 20.4639, 20.387196, 20.424076 ] }, { "date": "2024-06-28", "close": 21.165558, "volume": 8786903, "typical_volume": 11307234.3, "trend": 20.511519, "fair_value": 19.383584, "relative_strength": -7.782226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.131193, "energy": 32.431469, "activity_lines": [ 20.788507, 20.615232, 20.457757, 20.469529 ] }, { "date": "2024-07-05", "close": 20.963777, "volume": 7881130, "typical_volume": 10866844.3, "trend": 20.532589, "fair_value": 19.397604, "relative_strength": -10.093624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.064866, "energy": 37.018208, "activity_lines": [ 20.869745, 20.702876, 20.506482, 20.498707 ] }, { "date": "2024-07-12", "close": 22.011966, "volume": 7523733, "typical_volume": 10785872.15, "trend": 20.56353, "fair_value": 19.422289, "relative_strength": -6.25925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.984814, "energy": 70.636893, "activity_lines": [ 21.278387, 20.961936, 20.654973, 20.594151 ] }, { "date": "2024-07-19", "close": 22.605631, "volume": 8070123, "typical_volume": 10333781.35, "trend": 20.617841, "fair_value": 19.45135, "relative_strength": -1.590426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.277734, "energy": 82.317904, "activity_lines": [ 21.797935, 21.298546, 20.853396, 20.725899 ] }, { "date": "2024-07-26", "close": 22.781875, "volume": 12563689, "typical_volume": 10502572.15, "trend": 20.682802, "fair_value": 19.477907, "relative_strength": 0.112011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.8617, "energy": 86.102514, "activity_lines": [ 22.230727, 21.62685, 21.059345, 20.865514 ] }, { "date": "2024-08-02", "close": 23.533231, "volume": 15431474, "typical_volume": 10508992.95, "trend": 20.785492, "fair_value": 19.506945, "relative_strength": 5.701541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.261752, "energy": 91.86575, "activity_lines": [ 22.773217, 22.052878, 21.326492, 21.049413 ] }, { "date": "2024-08-09", "close": 23.616716, "volume": 13786064, "typical_volume": 10551910.0, "trend": 20.881907, "fair_value": 19.536051, "relative_strength": 6.136103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.380216, "energy": 91.514035, "activity_lines": [ 23.18569, 22.428702, 21.585065, 21.232072 ] }, { "date": "2024-08-16", "close": 24.043412, "volume": 9061936, "typical_volume": 10579273.55, "trend": 21.004018, "fair_value": 19.572304, "relative_strength": 3.942578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.965927, "energy": 90.973993, "activity_lines": [ 23.563533, 22.827875, 21.869769, 21.43604 ] }, { "date": "2024-08-23", "close": 25.156533, "volume": 7651212, "typical_volume": 10436297.8, "trend": 21.157194, "fair_value": 19.612475, "relative_strength": 7.181671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.848242, "energy": 94.3628, "activity_lines": [ 24.176987, 23.368776, 22.247138, 21.703945 ] }, { "date": "2024-08-30", "close": 25.406985, "volume": 11981116, "typical_volume": 10281675.4, "trend": 21.325965, "fair_value": 19.652694, "relative_strength": 7.882032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.258962, "energy": 93.728099, "activity_lines": [ 24.703864, 23.86915, 22.624641, 21.978125 ] }, { "date": "2024-09-06", "close": 25.212189, "volume": 6036389, "typical_volume": 10074713.05, "trend": 21.479186, "fair_value": 19.697425, "relative_strength": 11.555987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.280365, "energy": 88.97049, "activity_lines": [ 24.990802, 24.24799, 22.956192, 22.228849 ] }, { "date": "2024-09-13", "close": 25.991374, "volume": 12011535, "typical_volume": 10207036.35, "trend": 21.647207, "fair_value": 19.744141, "relative_strength": 10.567411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.968164, "energy": 91.470571, "activity_lines": [ 25.425537, 24.694925, 23.33561, 22.519958 ] }, { "date": "2024-09-20", "close": 25.731645, "volume": 14998778, "typical_volume": 10112300.3, "trend": 21.817441, "fair_value": 19.790178, "relative_strength": 7.892311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.094238, "energy": 80.021196, "activity_lines": [ 25.615386, 25.003226, 23.661332, 22.78347 ] }, { "date": "2024-09-27", "close": 25.416261, "volume": 7756096, "typical_volume": 9868338.85, "trend": 21.975954, "fair_value": 19.833311, "relative_strength": 5.924428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.251767, "energy": 65.911841, "activity_lines": [ 25.587558, 25.186553, 23.931346, 23.015652 ] }, { "date": "2024-10-04", "close": 25.565614, "volume": 11055390, "typical_volume": 9953657.45, "trend": 22.141257, "fair_value": 19.876915, "relative_strength": 6.139662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.288855, "energy": 64.096318, "activity_lines": [ 25.592199, 25.345934, 24.191632, 23.247243 ] }, { "date": "2024-10-11", "close": 25.209626, "volume": 12130704, "typical_volume": 10166285.25, "trend": 22.312809, "fair_value": 19.916612, "relative_strength": 3.421756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.267098, "energy": 59.433947, "activity_lines": [ 25.467602, 25.389976, 24.394574, 23.445202 ] }, { "date": "2024-10-18", "close": 26.558636, "volume": 7391961, "typical_volume": 10130227.6, "trend": 22.51242, "fair_value": 19.962756, "relative_strength": 7.915153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.32411, "energy": 64.890134, "activity_lines": [ 25.792846, 25.648812, 24.700886, 23.719126 ] }, { "date": "2024-10-25", "close": 25.734241, "volume": 7971614, "typical_volume": 9928085.25, "trend": 22.662209, "fair_value": 20.004926, "relative_strength": 5.543775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.066292, "energy": 55.216757, "activity_lines": [ 25.805474, 25.704269, 24.900471, 23.926986 ] }, { "date": "2024-11-01", "close": 25.38762, "volume": 12804089, "typical_volume": 10118279.7, "trend": 22.835944, "fair_value": 20.03403, "relative_strength": 5.625437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.557484, "energy": 51.011115, "activity_lines": [ 25.702389, 25.665962, 25.043107, 24.102819 ] }, { "date": "2024-11-08", "close": 26.923993, "volume": 12962785, "typical_volume": 10392836.05, "trend": 23.078308, "fair_value": 20.078797, "relative_strength": 6.852475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.063025, "energy": 61.679878, "activity_lines": [ 26.113338, 25.902793, 25.308423, 24.366564 ] }, { "date": "2024-11-15", "close": 27.008306, "volume": 9661434, "typical_volume": 10436562.6, "trend": 23.322566, "fair_value": 20.123214, "relative_strength": 9.338274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.338312, "energy": 62.500175, "activity_lines": [ 26.461832, 26.127373, 25.551991, 24.620112 ] }, { "date": "2024-11-22", "close": 27.945118, "volume": 7908372, "typical_volume": 10437924.7, "trend": 23.590411, "fair_value": 20.177827, "relative_strength": 11.058073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.18527, "energy": 81.764731, "activity_lines": [ 27.002685, 26.489625, 25.856956, 24.918341 ] }, { "date": "2024-11-29", "close": 28.169953, "volume": 7479251, "typical_volume": 10435700.6, "trend": 23.851391, "fair_value": 20.236186, "relative_strength": 10.47431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.048304, "energy": 89.59205, "activity_lines": [ 27.526051, 26.857233, 26.15009, 25.213796 ] }, { "date": "2024-12-06", "close": 27.860805, "volume": 8741848, "typical_volume": 10469286.85, "trend": 24.100538, "fair_value": 20.289368, "relative_strength": 8.264275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.2713, "energy": 84.728424, "activity_lines": [ 27.783986, 27.1243, 26.384457, 25.472468 ] }, { "date": "2024-12-13", "close": 27.055146, "volume": 9648657, "typical_volume": 10323535.25, "trend": 24.314274, "fair_value": 20.338329, "relative_strength": 5.787373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.345947, "energy": 64.523091, "activity_lines": [ 27.60849, 27.200437, 26.517071, 25.663087 ] }, { "date": "2024-12-20", "close": 25.668664, "volume": 16870845, "typical_volume": 10395503.8, "trend": 24.505321, "fair_value": 20.374578, "relative_strength": 2.309891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.221119, "energy": 39.453645, "activity_lines": [ 26.96209, 26.997405, 26.497289, 25.750467 ] }, { "date": "2024-12-27", "close": 25.827922, "volume": 5029509, "typical_volume": 9957676.05, "trend": 24.678455, "fair_value": 20.407028, "relative_strength": 2.322481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.060772, "energy": 21.708676, "activity_lines": [ 26.458084, 26.814982, 26.482506, 25.835797 ] }, { "date": "2025-01-03", "close": 26.115992, "volume": 7965248, "typical_volume": 9902841.65, "trend": 24.858747, "fair_value": 20.438659, "relative_strength": 4.005694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.204579, "energy": 25.688251, "activity_lines": [ 26.191249, 26.698221, 26.484629, 25.928541 ] }, { "date": "2025-01-10", "close": 24.478418, "volume": 9853316, "typical_volume": 10012946.85, "trend": 24.993926, "fair_value": 20.455352, "relative_strength": -0.507221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.162692, "energy": 28.34549, "activity_lines": [ 25.515487, 26.276778, 26.320923, 25.904003 ] }, { "date": "2025-01-17", "close": 24.904376, "volume": 10987760, "typical_volume": 9963279.05, "trend": 25.135053, "fair_value": 20.486461, "relative_strength": -1.621208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.10255, "energy": 28.03997, "activity_lines": [ 25.207202, 25.949314, 26.201014, 25.898226 ] }, { "date": "2025-01-24", "close": 25.055828, "volume": 13266827, "typical_volume": 10324800.95, "trend": 25.264728, "fair_value": 20.514522, "relative_strength": -2.647548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.010295, "energy": 32.962833, "activity_lines": [ 25.092787, 25.686106, 26.097922, 25.893115 ] }, { "date": "2025-01-31", "close": 24.667733, "volume": 10252020, "typical_volume": 10236825.2, "trend": 25.388194, "fair_value": 20.54073, "relative_strength": -3.145595, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.193765, "energy": 46.576682, "activity_lines": [ 24.889862, 25.387835, 25.958613, 25.854599 ] }, { "date": "2025-02-07", "close": 25.254609, "volume": 11805764, "typical_volume": 10077174.5, "trend": 25.496282, "fair_value": 20.56943, "relative_strength": -0.685037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.825089, "energy": 34.482149, "activity_lines": [ 24.959909, 25.255858, 25.8815, 25.845981 ] }, { "date": "2025-02-14", "close": 26.191718, "volume": 19359598, "typical_volume": 10657349.6, "trend": 25.615818, "fair_value": 20.603292, "relative_strength": 1.469544, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.616046, "energy": 9.124359, "activity_lines": [ 25.39975, 25.34727, 25.895907, 25.890847 ] }, { "date": "2025-02-21", "close": 25.803622, "volume": 9915145, "typical_volume": 10600337.35, "trend": 25.716543, "fair_value": 20.633133, "relative_strength": 1.505697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.385813, "energy": 6.782138, "activity_lines": [ 25.596007, 25.398467, 25.86966, 25.902964 ] }, { "date": "2025-02-28", "close": 26.466224, "volume": 9542971, "typical_volume": 10470950.7, "trend": 25.814309, "fair_value": 20.668385, "relative_strength": 4.943375, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.858404, "energy": 15.147189, "activity_lines": [ 25.953181, 25.592892, 25.905384, 25.95133 ] }, { "date": "2025-03-07", "close": 25.27354, "volume": 12690654, "typical_volume": 10735885.35, "trend": 25.869537, "fair_value": 20.698899, "relative_strength": 3.24659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.745939, "energy": 11.189978, "activity_lines": [ 25.818767, 25.555964, 25.821536, 25.916442 ] }, { "date": "2025-03-14", "close": 24.099788, "volume": 10819398, "typical_volume": 10878274.55, "trend": 25.871416, "fair_value": 20.721202, "relative_strength": 0.604376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.031706, "energy": 28.663504, "activity_lines": [ 25.252716, 25.315706, 25.632022, 25.802265 ] }, { "date": "2025-03-21", "close": 24.232308, "volume": 9936949, "typical_volume": 10734917.55, "trend": 25.840608, "fair_value": 20.741763, "relative_strength": 0.509357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.509332, "energy": 50.059451, "activity_lines": [ 24.807825, 25.136201, 25.462911, 25.696516 ] }, { "date": "2025-03-28", "close": 24.715061, "volume": 14451648, "typical_volume": 10809360.7, "trend": 25.817544, "fair_value": 20.76304, "relative_strength": 3.889785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.118922, "energy": 56.750867, "activity_lines": [ 24.65448, 25.048944, 25.345278, 25.6239 ] }, { "date": "2025-04-04", "close": 22.924047, "volume": 13373436, "typical_volume": 10994960.8, "trend": 25.741273, "fair_value": 20.774858, "relative_strength": 5.686304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.329941, "energy": 72.432708, "activity_lines": [ 23.976701, 24.63949, 25.067592, 25.437223 ] }, { "date": "2025-04-11", "close": 23.392861, "volume": 12904417, "typical_volume": 11244763.05, "trend": 25.654656, "fair_value": 20.785999, "relative_strength": 1.837431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.259392, "energy": 68.139533, "activity_lines": [ 23.691339, 24.354035, 24.854003, 25.285712 ] }, { "date": "2025-04-18", "close": 24.435733, "volume": 7237650, "typical_volume": 11232683.0, "trend": 25.611459, "fair_value": 20.803879, "relative_strength": 7.602362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.520671, "energy": 49.849125, "activity_lines": [ 23.878979, 24.281372, 24.761413, 25.207072 ] }, { "date": "2025-04-25", "close": 24.665357, "volume": 11430012, "typical_volume": 11367091.2, "trend": 25.586429, "fair_value": 20.826539, "relative_strength": 3.597499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.618842, "energy": 36.638294, "activity_lines": [ 24.120764, 24.265348, 24.708473, 25.146033 ] }, { "date": "2025-05-02", "close": 24.588815, "volume": 14064290, "typical_volume": 11587872.85, "trend": 25.553869, "fair_value": 20.85506, "relative_strength": 0.200578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.154424, "energy": 22.216063, "activity_lines": [ 24.308165, 24.263159, 24.663461, 25.081671 ] }, { "date": "2025-05-09", "close": 24.081731, "volume": 8945451, "typical_volume": 11191603.15, "trend": 25.516272, "fair_value": 20.882892, "relative_strength": -1.57763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.100104, "energy": 18.977807, "activity_lines": [ 24.334954, 24.19086, 24.581899, 24.986694 ] }, { "date": "2025-05-16", "close": 25.430767, "volume": 9387577, "typical_volume": 11409506.55, "trend": 25.478677, "fair_value": 20.927217, "relative_strength": -1.432012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.044461, "energy": 14.808197, "activity_lines": [ 24.734243, 24.407195, 24.636373, 24.981178 ] }, { "date": "2025-05-23", "close": 23.574646, "volume": 16938720, "typical_volume": 11858180.15, "trend": 25.40669, "fair_value": 20.947582, "relative_strength": -6.351995, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.159794, "energy": 19.940214, "activity_lines": [ 24.378965, 24.283195, 24.515966, 24.858337 ] }, { "date": "2025-05-30", "close": 24.311354, "volume": 9844967, "typical_volume": 11857762.7, "trend": 25.370814, "fair_value": 20.976032, "relative_strength": -5.178117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.10366, "energy": 16.56699, "activity_lines": [ 24.326662, 24.30269, 24.477822, 24.78767 ] }, { "date": "2025-06-06", "close": 24.483572, "volume": 10592202, "typical_volume": 11837984.8, "trend": 25.289467, "fair_value": 21.016686, "relative_strength": -6.126622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.836485, "energy": 14.537742, "activity_lines": [ 24.355365, 24.35206, 24.456876, 24.730429 ] }, { "date": "2025-06-13", "close": 24.483572, "volume": 12078685, "typical_volume": 11778577.7, "trend": 25.205309, "fair_value": 21.068335, "relative_strength": -5.910938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.644562, "energy": 21.042401, "activity_lines": [ 24.391085, 24.405639, 24.437934, 24.678436 ] }, { "date": "2025-06-20", "close": 24.875844, "volume": 10518238, "typical_volume": 11791888.6, "trend": 25.103, "fair_value": 21.116468, "relative_strength": -4.393728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.066504, "energy": 6.472931, "activity_lines": [ 24.530772, 24.502185, 24.459076, 24.65718 ] }, { "date": "2025-06-27", "close": 24.923683, "volume": 10519578, "typical_volume": 11727579.3, "trend": 24.994791, "fair_value": 21.165227, "relative_strength": -7.470633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.578723, "energy": 8.198755, "activity_lines": [ 24.7234, 24.580466, 24.483783, 24.645611 ] }, { "date": "2025-07-04", "close": 25.162077, "volume": 8803104, "typical_volume": 11199754.6, "trend": 24.904834, "fair_value": 21.216864, "relative_strength": -8.223049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.533786, "energy": 14.725535, "activity_lines": [ 24.905558, 24.693219, 24.53277, 24.656404 ] }, { "date": "2025-07-11", "close": 25.007293, "volume": 14059545, "typical_volume": 11406974.6, "trend": 24.836572, "fair_value": 21.266214, "relative_strength": -8.548239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.341256, "energy": 21.31357, "activity_lines": [ 24.979405, 24.768798, 24.571919, 24.663014 ] }, { "date": "2025-07-18", "close": 24.717073, "volume": 11585380, "typical_volume": 11509095.05, "trend": 24.804852, "fair_value": 21.30582, "relative_strength": -10.089097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.758012, "energy": 19.161193, "activity_lines": [ 24.921599, 24.784002, 24.58722, 24.655304 ] }, { "date": "2025-07-25", "close": 24.794465, "volume": 9400394, "typical_volume": 11344582.05, "trend": 24.770404, "fair_value": 21.339605, "relative_strength": -11.020651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.603243, "energy": 12.808775, "activity_lines": [ 24.874022, 24.801725, 24.618221, 24.654634 ] }, { "date": "2025-08-01", "close": 24.639681, "volume": 15921937, "typical_volume": 11599709.0, "trend": 24.721193, "fair_value": 21.377581, "relative_strength": -9.185951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.127099, "energy": 2.733941, "activity_lines": [ 24.780276, 24.802874, 24.636762, 24.6462 ] }, { "date": "2025-08-08", "close": 24.726747, "volume": 9100616, "typical_volume": 11557892.35, "trend": 24.729471, "fair_value": 21.405857, "relative_strength": -10.838417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.107203, "energy": 3.711177, "activity_lines": [ 24.734486, 24.80049, 24.661024, 24.646559 ] }, { "date": "2025-08-15", "close": 25.607081, "volume": 10705603, "typical_volume": 11370590.1, "trend": 24.752894, "fair_value": 21.445337, "relative_strength": -8.395735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.982098, "energy": 16.427503, "activity_lines": [ 25.011163, 24.950614, 24.766772, 24.703179 ] }, { "date": "2025-08-22", "close": 26.951767, "volume": 8167503, "typical_volume": 11110293.45, "trend": 24.816092, "fair_value": 21.498674, "relative_strength": -3.713793, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.1167, "energy": 63.456357, "activity_lines": [ 25.696082, 25.324798, 24.996339, 24.845042 ] }, { "date": "2025-08-29", "close": 27.077529, "volume": 10016336, "typical_volume": 10965889.4, "trend": 24.896419, "fair_value": 21.555571, "relative_strength": -3.068398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.015155, "energy": 76.388501, "activity_lines": [ 26.273942, 25.676973, 25.218703, 24.990941 ] }, { "date": "2025-09-05", "close": 27.280683, "volume": 8785293, "typical_volume": 11043271.55, "trend": 24.963955, "fair_value": 21.608533, "relative_strength": -2.451164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.594004, "energy": 82.021763, "activity_lines": [ 26.767316, 26.026053, 25.442869, 25.144764 ] }, { "date": "2025-09-12", "close": 27.077529, "volume": 9870167, "typical_volume": 10965279.3, "trend": 24.993482, "fair_value": 21.667266, "relative_strength": -4.435803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.657385, "energy": 81.242477, "activity_lines": [ 27.016905, 26.295342, 25.63414, 25.281124 ] }, { "date": "2025-09-19", "close": 26.729265, "volume": 10275591, "typical_volume": 10775844.35, "trend": 25.024336, "fair_value": 21.735321, "relative_strength": -6.585044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.048311, "energy": 75.845109, "activity_lines": [ 26.993688, 26.466484, 25.780756, 25.39311 ] }, { "date": "2025-09-26", "close": 26.584155, "volume": 8642748, "typical_volume": 10760709.2, "trend": 25.028267, "fair_value": 21.806008, "relative_strength": -6.626446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.787725, "energy": 57.199756, "activity_lines": [ 26.847288, 26.579934, 25.903359, 25.493743 ] }, { "date": "2025-10-03", "close": 26.291827, "volume": 8992677, "typical_volume": 10740964.2, "trend": 25.06221, "fair_value": 21.873475, "relative_strength": -8.432662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.458011, "energy": 40.080737, "activity_lines": [ 26.627953, 26.606286, 25.986206, 25.575263 ] }, { "date": "2025-10-10", "close": 25.939836, "volume": 9061445, "typical_volume": 10347100.45, "trend": 25.123545, "fair_value": 21.937647, "relative_strength": -7.239979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.598347, "energy": 25.453068, "activity_lines": [ 26.343667, 26.541415, 26.031429, 25.631884 ] }, { "date": "2025-10-17", "close": 26.614486, "volume": 12336206, "typical_volume": 10471662.4, "trend": 25.202951, "fair_value": 22.001385, "relative_strength": -6.206715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.406192, "energy": 23.684331, "activity_lines": [ 26.373655, 26.575568, 26.129642, 25.728074 ] }, { "date": "2025-10-24", "close": 27.504243, "volume": 12907111, "typical_volume": 10587407.85, "trend": 25.295924, "fair_value": 22.061911, "relative_strength": -4.724176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.501648, "energy": 35.021538, "activity_lines": [ 26.731098, 26.737173, 26.301626, 25.876544 ] }, { "date": "2025-10-31", "close": 25.578066, "volume": 15730049, "typical_volume": 10769976.05, "trend": 25.384391, "fair_value": 22.106536, "relative_strength": -11.722848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.081358, "energy": 17.285327, "activity_lines": [ 26.394817, 26.51407, 26.275781, 25.894747 ] }, { "date": "2025-11-07", "close": 26.135387, "volume": 10500205, "typical_volume": 10769074.4, "trend": 25.475809, "fair_value": 22.151123, "relative_strength": -8.033638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.108391, "energy": 19.262784, "activity_lines": [ 26.311382, 26.417275, 26.297802, 25.943198 ] }, { "date": "2025-11-14", "close": 25.910503, "volume": 11190890, "typical_volume": 10802640.0, "trend": 25.524968, "fair_value": 22.192956, "relative_strength": -8.618909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.994231, "energy": 13.096172, "activity_lines": [ 26.163416, 26.296721, 26.292407, 25.971243 ] }, { "date": "2025-11-21", "close": 25.80295, "volume": 10740902, "typical_volume": 10899529.9, "trend": 25.562888, "fair_value": 22.231748, "relative_strength": -6.862879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.374893, "energy": 14.655007, "activity_lines": [ 25.981553, 26.181525, 26.272071, 25.989178 ] }, { "date": "2025-11-28", "close": 25.558511, "volume": 10374132, "typical_volume": 10715259.25, "trend": 25.595211, "fair_value": 22.26963, "relative_strength": -10.628215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.039227, "energy": 13.223129, "activity_lines": [ 25.772314, 26.045059, 26.225402, 25.988895 ] }, { "date": "2025-12-05", "close": 24.629644, "volume": 14243240, "typical_volume": 10848152.25, "trend": 25.613475, "fair_value": 22.304237, "relative_strength": -13.749989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.940317, "energy": 46.309881, "activity_lines": [ 25.383167, 25.760995, 26.087646, 25.926601 ] }, { "date": "2025-12-12", "close": 25.079411, "volume": 18708752, "typical_volume": 11313570.15, "trend": 25.601763, "fair_value": 22.343915, "relative_strength": -11.31924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.744102, "energy": 46.639155, "activity_lines": [ 25.207171, 25.594244, 25.99314, 25.892145 ] }, { "date": "2025-12-19", "close": 25.196742, "volume": 18649269, "typical_volume": 11449936.75, "trend": 25.655833, "fair_value": 22.382485, "relative_strength": -10.726762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.969931, "energy": 45.720552, "activity_lines": [ 25.140684, 25.470869, 25.908452, 25.866014 ] }, { "date": "2025-12-26", "close": 25.714952, "volume": 6492903, "typical_volume": 11319551.1, "trend": 25.702619, "fair_value": 22.423338, "relative_strength": -9.895129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.898867, "energy": 26.72197, "activity_lines": [ 25.294517, 25.455225, 25.870465, 25.869829 ] }, { "date": "2026-01-02", "close": 25.382515, "volume": 7374844, "typical_volume": 11153013.15, "trend": 25.732584, "fair_value": 22.458531, "relative_strength": -9.816615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.609986, "energy": 19.033063, "activity_lines": [ 25.343405, 25.395493, 25.796112, 25.849177 ] }, { "date": "2026-01-09", "close": 25.409638, "volume": 16972670, "typical_volume": 11593271.5, "trend": 25.763453, "fair_value": 22.498322, "relative_strength": -10.886271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.525482, "energy": 10.450153, "activity_lines": [ 25.413067, 25.379269, 25.72541, 25.828342 ] }, { "date": "2026-01-16", "close": 26.389215, "volume": 12682843, "typical_volume": 11726596.85, "trend": 25.813898, "fair_value": 22.542679, "relative_strength": -6.953682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.940121, "energy": 10.705939, "activity_lines": [ 25.757255, 25.544213, 25.755346, 25.868713 ] }, { "date": "2026-01-23", "close": 26.131952, "volume": 11894118, "typical_volume": 11882038.1, "trend": 25.854174, "fair_value": 22.581015, "relative_strength": -7.371705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.801792, "energy": 11.594919, "activity_lines": [ 25.928368, 25.657766, 25.764058, 25.889233 ] }, { "date": "2026-01-30", "close": 26.507952, "volume": 15112074, "typical_volume": 12144133.45, "trend": 25.899037, "fair_value": 22.620822, "relative_strength": -6.271804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.25235, "energy": 25.187664, "activity_lines": [ 26.162467, 25.835657, 25.814049, 25.931412 ] }, { "date": "2026-02-06", "close": 28.021844, "volume": 15975456, "typical_volume": 12429126.7, "trend": 25.999522, "fair_value": 22.672767, "relative_strength": -0.633852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.503399, "energy": 65.677083, "activity_lines": [ 26.84833, 26.275982, 26.010933, 26.068367 ] }, { "date": "2026-02-13", "close": 28.981631, "volume": 20123657, "typical_volume": 13003172.15, "trend": 26.141674, "fair_value": 22.73009, "relative_strength": 4.153307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.409262, "energy": 84.431938, "activity_lines": [ 27.678167, 26.846027, 26.29307, 26.260762 ] }, { "date": "2026-02-20", "close": 29.347736, "volume": 9372141, "typical_volume": 13022145.35, "trend": 26.293449, "fair_value": 22.793632, "relative_strength": 4.340615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.56362, "energy": 92.158235, "activity_lines": [ 28.391906, 27.403509, 26.598658, 26.467604 ] }, { "date": "2026-02-27", "close": 29.951314, "volume": 20649212, "typical_volume": 13601533.7, "trend": 26.470504, "fair_value": 22.859218, "relative_strength": 7.091321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.855228, "energy": 94.642563, "activity_lines": [ 29.109603, 27.993126, 26.947177, 26.703596 ] }, { "date": "2026-03-06", "close": 29.753419, "volume": 13928845, "typical_volume": 13681165.65, "trend": 26.638059, "fair_value": 22.932221, "relative_strength": 8.544625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.266679, "energy": 90.550059, "activity_lines": [ 29.506711, 28.460316, 27.257747, 26.915397 ] }, { "date": "2026-03-13", "close": 29.337841, "volume": 13882763, "typical_volume": 13729948.25, "trend": 26.762418, "fair_value": 23.009586, "relative_strength": 8.609131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.798896, "energy": 86.958301, "activity_lines": [ 29.548928, 28.77852, 27.513791, 27.089576 ] }, { "date": "2026-03-20", "close": 28.407738, "volume": 14454871, "typical_volume": 13666189.35, "trend": 26.81095, "fair_value": 23.079494, "relative_strength": 7.076679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.508739, "energy": 59.297331, "activity_lines": [ 29.193378, 28.855699, 27.672522, 27.195726 ] }, { "date": "2026-03-27", "close": 28.081212, "volume": 10222559, "typical_volume": 13652307.05, "trend": 26.844407, "fair_value": 23.14045, "relative_strength": 8.298794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.448698, "energy": 41.823061, "activity_lines": [ 28.767246, 28.818998, 27.786681, 27.277678 ] }, { "date": "2026-04-03", "close": 28.9, "volume": 11539744, "typical_volume": 13669749.75, "trend": 26.898384, "fair_value": 23.209345, "relative_strength": 7.854372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.380897, "energy": 32.940264, "activity_lines": [ 28.698478, 28.900405, 27.969554, 27.410297 ] }, { "date": "2026-04-10", "close": 29.71, "volume": 10582318, "typical_volume": 13661820.55, "trend": 26.986133, "fair_value": 23.285839, "relative_strength": 7.050882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.253268, "energy": 37.695675, "activity_lines": [ 28.969797, 29.078756, 28.215334, 27.591692 ] }, { "date": "2026-04-17", "close": 30.92, "volume": 9705446, "typical_volume": 13628386.25, "trend": 27.125824, "fair_value": 23.368186, "relative_strength": 6.768979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.699836, "energy": 56.288625, "activity_lines": [ 29.647344, 29.418888, 28.557747, 27.845489 ] }, { "date": "2026-04-24", "close": 30.35, "volume": 12492055, "typical_volume": 13540827.0, "trend": 27.251352, "fair_value": 23.443295, "relative_strength": 4.380605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.492349, "energy": 69.053903, "activity_lines": [ 30.029414, 29.60269, 28.820343, 28.053501 ] }, { "date": "2026-05-01", "close": 29.479457, "volume": 17494895, "typical_volume": 13480134.15, "trend": 27.357606, "fair_value": 23.512656, "relative_strength": 0.583929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.828111, "energy": 58.1509, "activity_lines": [ 29.991819, 29.603332, 28.972791, 28.19725 ] }, { "date": "2026-05-08", "close": 29.548774, "volume": 12260175, "typical_volume": 13160679.45, "trend": 27.477904, "fair_value": 23.586493, "relative_strength": -1.354373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.70556, "energy": 52.204059, "activity_lines": [ 29.884113, 29.614182, 29.110887, 28.338615 ] }, { "date": "2026-05-15", "close": 28.95463, "volume": 11608251, "typical_volume": 13416446.85, "trend": 27.555909, "fair_value": 23.65865, "relative_strength": -3.352112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.629803, "energy": 35.72304, "activity_lines": [ 29.535108, 29.524325, 29.171675, 28.433888 ] }, { "date": "2026-05-22", "close": 30.539015, "volume": 13700054, "typical_volume": 13732707.35, "trend": 27.657068, "fair_value": 23.74393, "relative_strength": 1.062387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.158203, "energy": 38.304173, "activity_lines": [ 29.764589, 29.737061, 29.36793, 28.626346 ] }, { "date": "2026-05-29", "close": 30.261747, "volume": 11910738, "typical_volume": 13479610.75, "trend": 27.813191, "fair_value": 23.822002, "relative_strength": -1.209657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.795161, "energy": 38.643721, "activity_lines": [ 29.927046, 29.877546, 29.513223, 28.79439 ] }, { "date": "2026-06-05", "close": 30.677648, "volume": 12065151, "typical_volume": 13448726.15, "trend": 27.9646, "fair_value": 23.898428, "relative_strength": 2.705753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.671951, "energy": 43.968752, "activity_lines": [ 30.23402, 30.059939, 29.67502, 28.979194 ] }, { "date": "2026-06-12", "close": 32.262033, "volume": 11685426, "typical_volume": 13438291.55, "trend": 28.176317, "fair_value": 23.983162, "relative_strength": 7.29597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.099474, "energy": 72.953357, "activity_lines": [ 30.989244, 30.483195, 29.967291, 29.256447 ] }, { "date": "2026-06-19", "close": 30.608331, "volume": 11885269, "typical_volume": 13276951.3, "trend": 28.336497, "fair_value": 24.063063, "relative_strength": 0.922425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.641692, "energy": 61.013737, "activity_lines": [ 31.012349, 30.54465, 30.072875, 29.413352 ] }, { "date": "2026-06-26", "close": 32.133302, "volume": 12957466, "typical_volume": 13126051.8, "trend": 28.555656, "fair_value": 24.145852, "relative_strength": 8.371339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.384913, "energy": 70.268483, "activity_lines": [ 31.433532, 30.867038, 30.304168, 29.658307 ] }, { "date": "2026-07-03", "close": 31.2, "volume": 10220593, "typical_volume": 12630898.6, "trend": 28.774668, "fair_value": 24.221883, "relative_strength": 2.934032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.611338, "energy": 54.807619, "activity_lines": [ 31.437328, 30.997676, 30.426998, 29.82891 ] }, { "date": "2026-07-10", "close": 31.03, "volume": 10465556, "typical_volume": 12685569.35, "trend": 28.973021, "fair_value": 24.293199, "relative_strength": 0.967444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.943347, "energy": 40.407353, "activity_lines": [ 31.321907, 31.08195, 30.523073, 29.974415 ] }, { "date": "2026-07-17", "close": 32.57, "volume": 9320020, "typical_volume": 12119109.75, "trend": 29.218797, "fair_value": 24.370874, "relative_strength": 7.437933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.799489, "energy": 50.431781, "activity_lines": [ 31.696329, 31.418032, 30.757804, 30.206478 ] }, { "date": "2026-07-24", "close": 32.44, "volume": 9353048, "typical_volume": 11890319.9, "trend": 29.442965, "fair_value": 24.451284, "relative_strength": 7.409893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.689313, "energy": 47.533964, "activity_lines": [ 32.006887, 31.675546, 30.967684, 30.414298 ] }, { "date": "2026-07-31", "close": 31.51, "volume": 15867620, "typical_volume": 11989562.75, "trend": 29.647214, "fair_value": 24.525734, "relative_strength": 3.096991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.723619, "energy": 41.894432, "activity_lines": [ 31.885333, 31.7006, 31.0762, 30.547655 ] }, { "date": "2026-08-07", "close": 30.37, "volume": 11224421, "typical_volume": 11828040.25, "trend": 29.81256, "fair_value": 24.591119, "relative_strength": -4.005412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.029258, "energy": 27.056611, "activity_lines": [ 31.425333, 31.500726, 31.0658, 30.594286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }